Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Brésil (1)
- Chine (33)
- France (2)
- Allemagne (17)
- Grèce (1)
- Hong Kong (6)
- Inde (19)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (1)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (8)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Matériaux de base (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (137)
Aluminium (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.60 | HK$2.76 0.35 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.22 0.73 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.75 11.3 USD |
+0.15
|
NOK 272.09B 26.1B USD | NOK 185.56K 17.8K USD | NOK 115.93 11.12 USD | NOK 118.20 11.34 USD | NOK 272.09B 26.1B USD | 17.70 | NOK 6.65 0.64 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| Norsk Hydro ASA NHYKF | $12.91 — |
+0.08
|
$25.37B — | $300.00 — | $12.60 — | $12.60 — | $25.37B — | 37.97 | $0.34 — | ||
| Norsk Hydro ASA NHYDY | $12.79 — |
+0.31
|
$25.17B — | $13.91K — | $12.66 — | $12.86 — | $25.17B — | 37.61 | $0.34 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.75 1.37 USD |
-2.63
|
HK$184.42B 23.58B USD | HK$114.07M 14.58M USD | HK$10.69 1.37 USD | HK$11.13 1.42 USD | HK$184.42B 23.58B USD | 10.85 | HK$0.99 0.13 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-5
|
$22.82B — | $270.00 — | $1.34 — | $1.34 — | $22.82B — | 10.23 | $0.13 — | ||
| Norsk Hydro ASA NHY.OL | NOK 117.90 11.31 USD |
-0.17
|
NOK 231.71B 22.23B USD | NOK 934.81K 89.67K USD | NOK 115.90 11.12 USD | NOK 118.25 11.34 USD | NOK 231.71B 22.23B USD | 37.78 | NOK 3.12 0.3 USD | ||
| Alcoa AA | $78.02 — |
-3.51
|
$20.59B — | $4.76M — | $77.73 — | $80.74 — | $20.59B — | 20.00 | $3.90 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 9.10 1.93 USD |
+1.11
|
MYR 74.98B 15.94B USD | MYR 9.05M 1.92M USD | MYR 9.00 1.91 USD | MYR 9.28 1.97 USD | MYR 74.98B 15.94B USD | 33.70 | MYR 0.27 0.06 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.70 4.79 USD |
-4.42
|
₹726.76B 8.79B USD | ₹14.35M 173.64K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.76B 8.79B USD | 11.82 | ₹33.45 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹395.60 4.79 USD |
-4.43
|
₹726.57B 8.79B USD | ₹429.70K 5.2K USD | ₹391.55 4.74 USD | ₹413.85 5.01 USD | ₹726.57B 8.79B USD | 11.82 | ₹33.45 0.4 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥62.52B 8.69B USD | CN¥48.02M 6.68M USD | CN¥27.66 3.85 USD | CN¥28.82 4.01 USD | CN¥62.52B 8.69B USD | 11.03 | CN¥2.52 0.35 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.84 0.49 USD |
+1.32
|
HK$58.34B 7.46B USD | HK$146.00K 18.67K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$58.34B 7.46B USD | 0 | -HK$0.23 -0.02 USD | ||
| Century Aluminum Company CENX | $66.43 — |
-0.9
|
$6.57B — | $1.34M — | $65.01 — | $69.16 — | $6.57B — | 19.77 | $3.36 — | ||
| Constellium SE CSTM | $36.15 — |
+0.81
|
$4.92B — | $1.51M — | $34.95 — | $36.88 — | $4.92B — | 11.54 | $3.13 — | ||
| UACJ Corporation 5741.T | ¥3,175 21.43 USD |
-2.31
|
¥575B 3.88B USD | ¥681K 4.6K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥575B 3.88B USD | 14.77 | ¥215 1.45 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Kaiser Aluminum KALU | $186.85 — |
+0.28
|
$3.05B — | $160.13K — | $182.20 — | $189.79 — | $3.05B — | 20.37 | $9.17 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.75 0.48 USD |
+0.75
|
QAR 9.78B 2.69B USD | QAR 4.47M 1.23M USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 9.78B 2.69B USD | 11.67 | QAR 0.15 0.04 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 193.70 18.91 USD |
+0.41
|
SEK 20.63B 2.01B USD | SEK 57.00K 5.56K USD | SEK 191.00 18.64 USD | SEK 194.00 18.94 USD | SEK 20.63B 2.01B USD | 19.04 | SEK 10.17 0.99 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.78 2.18 USD |
+0.09
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 56.73 | R$0.19 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥7.31B 1.02B USD | CN¥36.18M 5.03M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.31B 1.02B USD | 36.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.68B 928.96M USD | CN¥11.00M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.68B 928.96M USD | 19.07 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥4.03M 559.85K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.70 0.24 USD |
+2.41
|
CN¥6.04B 839.13M USD | CN¥170.20M 23.66M USD | CN¥1.58 0.22 USD | CN¥1.74 0.24 USD | CN¥6.04B 839.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.91 1.24 USD |
+1.02
|
CN¥5.91B 821.16M USD | CN¥8.04M 1.12M USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥5.91B 821.16M USD | 18.95 | CN¥0.47 0.07 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥8.55M 1.19M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.50M 492.43K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥4.32M 600.01K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.31K 13.58K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.80 6.34 USD |
+1.4
|
€188.00M 205.51M USD | €15.25K 16.67K USD | €5.71 6.24 USD | €5.82 6.36 USD | €188.00M 205.51M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩894K 675 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.51 0.11 USD |
0
|
MYR 219.60M 46.69M USD | MYR 649.00K 138K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 219.60M 46.69M USD | 3.60 | MYR 0.14 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.33 USD |
+12.66
|
SGD 47.84M 35.85M USD | SGD 154.10K 115.49K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 47.84M 35.85M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.74
|
HK$160.72M 20.55M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-5.66
|
A$18.71M 12.39M USD | A$1.32M 871.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.71M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.64M 6.47M USD | SGD 4.20M 3.15M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| China Hongqiao Group Limited H0Q.F | €2.87 3.13 USD |
-0.88
|
€28.16B 30.78B USD | €119.00 130.08 USD | €2.87 3.13 USD | €2.87 3.13 USD | €28.16B 30.78B USD | 9.55 | €0.30 0.33 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,092.45 13.22 USD |
-2.96
|
₹2.44T 29.57B USD | ₹1.12M 13.59K USD | ₹1,090.00 13.19 USD | ₹1,133.90 13.72 USD | ₹2.44T 29.57B USD | 13.68 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €10.88 11.89 USD |
-0.91
|
€21.38B 23.37B USD | €2.34K 2.55K USD | €10.69 11.69 USD | €10.95 11.97 USD | €21.38B 23.37B USD | 37.51 | €0.29 0.32 USD | ||
| Norsk Hydro ASA NOHA.F | €10.70 11.7 USD |
0
|
€21.03B 22.99B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €21.03B 22.99B USD | 36.89 | €0.29 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
-2.07
|
€20.24B 22.13B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €20.24B 22.13B USD | 10.72 | €0.11 0.12 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.18 1.28 USD |
-0.84
|
€20.16B 22.03B USD | €1.00K 1.09K USD | €1.18 1.28 USD | €1.18 1.28 USD | €20.16B 22.03B USD | 10.68 | €0.11 0.12 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 19.01 | MX$67.59 4 USD | ||
| Alcoa Corporation 185.DE | €66.74 72.96 USD |
-3.61
|
€17.61B 19.25B USD | €784.00 857.02 USD | €66.52 72.72 USD | €66.74 72.96 USD | €17.61B 19.25B USD | 19.86 | €3.36 3.67 USD | ||
| Alcoa Corporation 185.F | €66.72 72.93 USD |
-3.28
|
€17.61B 19.25B USD | €258.00 282.03 USD | €66.72 72.93 USD | €67.30 73.57 USD | €17.61B 19.25B USD | 19.85 | €3.36 3.67 USD | ||
| Alcoa Corporation ALCA.VI | €66.42 72.61 USD |
-4.21
|
€17.53B 19.16B USD | €0.00 0 USD | €66.42 72.61 USD | €66.76 72.98 USD | €17.53B 19.16B USD | 19.76 | €3.36 3.67 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €56.12 61.35 USD |
-3.67
|
€5.55B 6.07B USD | €46.00 50.28 USD | €56.12 61.35 USD | €56.12 61.35 USD | €5.55B 6.07B USD | 19.35 | €2.90 3.17 USD | ||
| Constellium SE 3OK.F | €30.40 33.23 USD |
+0.66
|
€4.14B 4.52B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.14B 4.52B USD | 11.25 | €2.70 2.95 USD | ||
| UACJ Corporation F4M.F | €16.90 18.47 USD |
-1.17
|
€3.06B 3.35B USD | €7.00 7.65 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 14.56 | €1.16 1.27 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,009.00 1.19 USD |
-0.59
|
ARS 2.83T 3.34B USD | ARS 397.73K 470.13 USD | ARS 991.50 1.17 USD | ARS 1,028.00 1.22 USD | ARS 2.83T 3.34B USD | 0 | -ARS 20.28 -0.02 USD | ||
| Grupa Kety S.A. GQ2.F | €273.80 299.3 USD |
+0.15
|
€2.77B 3.02B USD | €44.00 48.1 USD | €273.80 299.3 USD | €273.80 299.3 USD | €2.77B 3.02B USD | 19.43 | €14.09 15.4 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,202.00 305.52 USD |
-1.31
|
PLN 11.83B 3.01B USD | PLN 8.43K 2.14K USD | PLN 1,201.00 305.26 USD | PLN 1,232.00 313.14 USD | PLN 11.83B 3.01B USD | 20.10 | PLN 59.80 15.2 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €158.00 172.72 USD |
+0.64
|
€2.58B 2.82B USD | €31.00 33.89 USD | €158.00 172.72 USD | €158.00 172.72 USD | €2.58B 2.82B USD | 21.15 | €7.47 8.17 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 193.70 18.91 USD |
+1.02
|
SEK 23.04B 2.25B USD | SEK 58.83K 5.74K USD | SEK 191.10 18.65 USD | SEK 193.70 18.91 USD | SEK 23.04B 2.25B USD | 27.28 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €17.44 19.06 USD |
+0.52
|
€1.86B 2.03B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.86B 2.03B USD | 18.75 | €0.93 1.02 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,255 21.97 USD |
+2.52
|
¥200B 1.35B USD | ¥319K 2.15K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥200B 1.35B USD | 12.84 | ¥253 1.71 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €17.30 18.91 USD |
+2.37
|
€1.07B 1.16B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.07B 1.16B USD | 12.72 | €1.36 1.49 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
-1.06
|
€987.39M 1.08B USD | €896.00 979.45 USD | €28.00 30.61 USD | €28.30 30.94 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩71,900 54.27 USD |
-11.89
|
₩1T 798.46M USD | ₩174K 131.7 USD | ₩69,300 52.31 USD | ₩80,700 60.92 USD | ₩1T 798.46M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,931 13.03 USD |
+1.36
|
¥76B 515.82M USD | ¥242K 1.64K USD | ¥1,823 12.31 USD | ¥1,938 13.08 USD | ¥76B 515.82M USD | 21.07 | ¥92 0.62 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
-0.71
|
HK$2.95B 377.03M USD | HK$6.00K 767.18 USD | HK$7.01 0.9 USD | HK$7.02 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.85 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 3.30K 92.91 USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,400 15.4 USD |
-2.39
|
₩293B 221.47M USD | ₩55K 41.64 USD | ₩18,710 14.12 USD | ₩21,150 15.96 USD | ₩293B 221.47M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.62 6.14 USD |
0
|
€182.16M 199.13M USD | €20.00 21.86 USD | €5.62 6.14 USD | €5.62 6.14 USD | €182.16M 199.13M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}