Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Brésil (1)
- Chine (33)
- France (2)
- Allemagne (17)
- Grèce (1)
- Hong Kong (6)
- Inde (19)
- Indonésie (3)
- Israël (1)
- Japon (4)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (1)
- Qatar (1)
- Russie (2)
- Singapour (3)
- Corée du Sud (8)
- Suède (1)
- Taïwan (4)
- Thaïlande (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Matériaux de base (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (137)
Aluminium (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (447)
- Produits chimiques (570)
- Produits chimiques spécialisés (1341)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (158)
- Autres métaux industriels et mines (1864)
- Or (1102)
- Argent (62)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.06 2.81 USD |
-6.8
|
CN¥248.37B 36.65B USD | CN¥98.20M 14.49M USD | CN¥18.80 2.77 USD | CN¥20.20 2.98 USD | CN¥248.37B 36.65B USD | 12.62 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.30 2.98 USD |
-2.67
|
HK$228.79B 29.25B USD | HK$39.72M 5.08M USD | HK$22.96 2.94 USD | HK$23.78 3.04 USD | HK$228.79B 29.25B USD | 8.44 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹942.80 11.41 USD |
-1.34
|
₹2.09T 25.32B USD | ₹4.49M 54.37K USD | ₹939.70 11.37 USD | ₹950.90 11.5 USD | ₹2.09T 25.32B USD | 15.65 | ₹60.24 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.44 1.39 USD |
-3.48
|
CN¥161.94B 23.89B USD | CN¥313.31M 46.23M USD | CN¥9.30 1.37 USD | CN¥9.78 1.44 USD | CN¥161.94B 23.89B USD | 10.97 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.63 8.31 USD |
-0.51
|
NOK 200.18B 19.2B USD | NOK 408.14K 39.15K USD | NOK 86.02 8.25 USD | NOK 87.86 8.43 USD | NOK 200.18B 19.2B USD | 13.02 | NOK 6.65 0.64 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.30 1.06 USD |
-3.82
|
HK$142.39B 18.21B USD | HK$48.13M 6.15M USD | HK$8.20 1.05 USD | HK$8.50 1.09 USD | HK$142.39B 18.21B USD | 8.38 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.05 — |
-1.74
|
$17.80B — | $2.42K — | $9.03 — | $9.10 — | $17.80B — | 17.40 | $0.52 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.02 — |
-0.99
|
$17.74B — | $1.00K — | $8.58 — | $8.58 — | $17.74B — | 17.34 | $0.52 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
-7.48
|
$16.98B — | $10.00K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.14 8.26 USD |
-2.42
|
NOK 169.44B 16.25B USD | NOK 2.88M 276.09K USD | NOK 86.00 8.25 USD | NOK 87.88 8.43 USD | NOK 169.44B 16.25B USD | 17.33 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.86 1.67 USD |
-2.36
|
MYR 64.76B 13.77B USD | MYR 7.82M 1.66M USD | MYR 7.86 1.67 USD | MYR 8.05 1.71 USD | MYR 64.76B 13.77B USD | 29.11 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.40 3.75 USD |
-5.47
|
CN¥88.09B 13B USD | CN¥93.51M 13.8M USD | CN¥25.28 3.73 USD | CN¥26.41 3.9 USD | CN¥88.09B 13B USD | 10.11 | CN¥2.51 0.37 USD | ||
|
Alcoa
AA
US
|
$44.24 — |
-2.28
|
$11.67B — | $2.13M — | $44.16 — | $45.19 — | $11.67B — | 9.19 | $4.81 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.50 1.84 USD |
-5.45
|
CN¥57.86B 8.54B USD | CN¥118.14M 17.43M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥57.86B 8.54B USD | 9.61 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.98 3.69 USD |
-4.87
|
CN¥56.18B 8.29B USD | CN¥61.17M 9.03M USD | CN¥24.96 3.68 USD | CN¥25.96 3.83 USD | CN¥56.18B 8.29B USD | 9.91 | CN¥2.52 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹343.95 4.16 USD |
-0.65
|
₹631.71B 7.64B USD | ₹125.05K 1.51K USD | ₹339.60 4.11 USD | ₹344.90 4.17 USD | ₹631.71B 7.64B USD | 10.28 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹343.90 4.16 USD |
-0.61
|
₹631.62B 7.64B USD | ₹2.25M 27.27K USD | ₹339.65 4.11 USD | ₹344.90 4.17 USD | ₹631.62B 7.64B USD | 10.28 | ₹33.43 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.46 0.66 USD |
-6.89
|
CN¥51.22B 7.56B USD | CN¥407.66M 60.15M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.22B 7.56B USD | 12.38 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$45.73B 5.85B USD | HK$33.00K 4.22K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$45.73B 5.85B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$46.21 — |
-0.32
|
$4.57B — | $1.53M — | $45.51 — | $47.33 — | $4.57B — | 13.75 | $3.36 — | ||
Constellium SE
CSTM
US
|
$29.05 — |
-3.17
|
$3.96B — | $993.17K — | $28.99 — | $30.29 — | $3.96B — | 9.28 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.26 0.92 USD |
-5.72
|
CN¥25.09B 3.7B USD | CN¥117.43M 17.33M USD | CN¥6.21 0.92 USD | CN¥6.52 0.96 USD | CN¥25.09B 3.7B USD | 11.59 | CN¥0.54 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥179.00 26.41 USD |
+1.7
|
CN¥24.91B 3.68B USD | CN¥8.24M 1.22M USD | CN¥168.84 24.91 USD | CN¥189.78 28 USD | CN¥24.91B 3.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.69 2.32 USD |
-4.91
|
CN¥19.51B 2.88B USD | CN¥33.28M 4.91M USD | CN¥15.64 2.31 USD | CN¥16.35 2.41 USD | CN¥19.51B 2.88B USD | 8.96 | CN¥1.75 0.26 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.40 3.01 USD |
-3.32
|
CN¥18.96B 2.8B USD | CN¥30.67M 4.53M USD | CN¥20.33 3 USD | CN¥21.37 3.15 USD | CN¥18.96B 2.8B USD | 30.44 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,414 14.89 USD |
-3.21
|
¥437B 2.7B USD | ¥534K 3.29K USD | ¥2,388 14.72 USD | ¥2,451 15.11 USD | ¥437B 2.7B USD | 0 | ¥0 0 USD | ||
|
Kaiser Aluminum
KALU
US
|
$163.17 — |
-9.65
|
$2.67B — | $286.47K — | $162.88 — | $179.00 — | $2.67B — | 12.10 | $13.48 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.50 0.41 USD |
-1.06
|
QAR 8.37B 2.3B USD | QAR 6.21M 1.71M USD | QAR 1.48 0.41 USD | QAR 1.53 0.42 USD | QAR 8.37B 2.3B USD | 10.00 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.49 2.14 USD |
-3.98
|
CN¥14.47B 2.13B USD | CN¥10.83M 1.6M USD | CN¥14.41 2.13 USD | CN¥15.03 2.22 USD | CN¥14.47B 2.13B USD | 12.38 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.77 1.29 USD |
-4.26
|
CN¥13.62B 2.01B USD | CN¥52.36M 7.73M USD | CN¥8.69 1.28 USD | CN¥9.02 1.33 USD | CN¥13.62B 2.01B USD | 17.89 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥13.44B 1.98B USD | CN¥46.74M 6.9M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥13.44B 1.98B USD | 16.36 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.20 17.69 USD |
+0.55
|
SEK 19.30B 1.88B USD | SEK 114.74K 11.2K USD | SEK 179.20 17.49 USD | SEK 182.40 17.8 USD | SEK 19.30B 1.88B USD | 16.04 | SEK 11.29 1.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.41 1.54 USD |
-5.71
|
CN¥12.41B 1.83B USD | CN¥41.79M 6.17M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥12.41B 1.83B USD | 8.74 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.08 2.67 USD |
-2.27
|
CN¥12.40B 1.83B USD | CN¥5.40M 796.08K USD | CN¥18.01 2.66 USD | CN¥18.50 2.73 USD | CN¥12.40B 1.83B USD | 12.73 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥10.87B 1.6B USD | CN¥14.91M 2.2M USD | CN¥10.92 1.61 USD | CN¥11.29 1.67 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.92 2.21 USD |
+0.18
|
R$7.11B 1.44B USD | R$1.36M 276.05K USD | R$10.88 2.21 USD | R$10.92 2.21 USD | R$7.11B 1.44B USD | 57.47 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.84 1.3 USD |
-3.18
|
CN¥7.27B 1.07B USD | CN¥14.30M 2.11M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥7.27B 1.07B USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.01 3.25 USD |
-6.22
|
CN¥6.85B 1.01B USD | CN¥11.75M 1.73M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥6.85B 1.01B USD | 39.30 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
-3.86
|
CN¥6.58B 971.1M USD | CN¥45.70M 6.74M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥6.58B 971.1M USD | 33.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.53 0.67 USD |
-4.43
|
CN¥5.67B 836.25M USD | CN¥12.09M 1.78M USD | CN¥4.53 0.67 USD | CN¥4.76 0.7 USD | CN¥5.67B 836.25M USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.35 1.23 USD |
-2.45
|
CN¥5.53B 816.61M USD | CN¥7.95M 1.17M USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥5.53B 816.61M USD | 17.76 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥18.94 2.79 USD |
-3.22
|
CN¥4.73B 698.09M USD | CN¥3.36M 496.36K USD | CN¥18.88 2.79 USD | CN¥19.73 2.91 USD | CN¥4.73B 698.09M USD | 41.17 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
-3.23
|
CN¥4.26B 628.55M USD | CN¥17.05M 2.52M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
-4.36
|
CN¥3.96B 584.74M USD | CN¥9.45M 1.39M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥3.96B 584.74M USD | 17.93 | CN¥0.33 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥17.62 2.6 USD |
-2.38
|
CN¥3.72B 548.8M USD | CN¥10.63M 1.57M USD | CN¥17.50 2.58 USD | CN¥18.72 2.76 USD | CN¥3.72B 548.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.56 0.53 USD |
-5.32
|
CN¥3.68B 542.49M USD | CN¥20.87M 3.08M USD | CN¥3.56 0.53 USD | CN¥3.71 0.55 USD | CN¥3.68B 542.49M USD | 50.85 | CN¥0.07 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$762.25M 532.48M USD | A$4.19M 2.93M USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$762.25M 532.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.42B 504.89M USD | CN¥12.51M 1.85M USD | CN¥5.03 0.74 USD | CN¥5.22 0.77 USD | CN¥3.42B 504.89M USD | 72.42 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$82.10 2.61 USD |
-5.85
|
NT$12.33B 391.63M USD | NT$1.51M 48.06K USD | NT$82.10 2.61 USD | NT$86.60 2.75 USD | NT$12.33B 391.63M USD | 30.74 | NT$2.67 0.08 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.76 0.41 USD |
-5.48
|
CN¥2.59B 382.24M USD | CN¥25.95M 3.83M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.59B 382.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥2.35B 346.2M USD | CN¥55.49M 8.19M USD | CN¥2.03 0.3 USD | CN¥2.24 0.33 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.58 1.41 USD |
-1.94
|
CN¥2.33B 344.41M USD | CN¥3.25M 479.9K USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥2.33B 344.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.69 2.02 USD |
-0.94
|
CN¥2.28B 336.16M USD | CN¥2.75M 405.99K USD | CN¥13.47 1.99 USD | CN¥13.86 2.05 USD | CN¥2.28B 336.16M USD | 80.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥9.44 1.39 USD |
-3.77
|
CN¥1.97B 290.95M USD | CN¥4.69M 692.11K USD | CN¥9.35 1.38 USD | CN¥9.81 1.45 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.66 1.87 USD |
-3.21
|
CN¥1.69B 249.83M USD | CN¥2.19M 322.69K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥1.69B 249.83M USD | 20.75 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$37.55 1.19 USD |
-0.4
|
NT$7.47B 237.25M USD | NT$102.72K 3.26K USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$7.47B 237.25M USD | 20.51 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.32 6.14 USD |
-1.66
|
€172.44M 199.05M USD | €21.03K 24.27K USD | €5.32 6.14 USD | €5.53 6.38 USD | €172.44M 199.05M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.50 7.33 USD |
0
|
A$166.35M 116.2M USD | A$1.50K 1.05K USD | A$10.42 7.28 USD | A$11.03 7.71 USD | A$166.35M 116.2M USD | 5.04 | A$2.08 1.45 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 204.38M 43.46M USD | MYR 240.80K 51.2K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.18 USD |
+19.51
|
SGD 26.34M 19.74M USD | SGD 23.00K 17.24K USD | SGD 0.21 0.15 USD | SGD 0.27 0.2 USD | SGD 26.34M 19.74M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$148.73M 19.02M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$148.73M 19.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 21.60M 16.19M USD | SGD 161.40K 120.96K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 21.60M 16.19M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.50M 11.52M USD | A$126.44K 88.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.50M 11.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 8.20K 6.15K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.53 2.92 USD |
-4.48
|
€24.82B 28.65B USD | €350.00 404.02 USD | €2.53 2.92 USD | €2.53 2.92 USD | €24.82B 28.65B USD | 8.15 | €0.31 0.36 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$27.01 — |
0
|
$26.52B — | $39.00 — | $27.80 — | $27.80 — | $26.52B — | 7.67 | $3.52 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹942.75 11.41 USD |
-1.33
|
₹2.11T 25.51B USD | ₹620.40K 7.51K USD | ₹939.65 11.37 USD | ₹948.60 11.48 USD | ₹2.11T 25.51B USD | 11.81 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.93 1.08 USD |
-3.92
|
€15.99B 18.46B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €15.99B 18.46B USD | 8.47 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.99 9.22 USD |
-0.27
|
€15.71B 18.14B USD | €100.00 115.43 USD | €7.99 9.22 USD | €8.02 9.26 USD | €15.71B 18.14B USD | 17.75 | €0.45 0.52 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.91 1.05 USD |
-4.8
|
€15.65B 18.06B USD | €2.50K 2.88K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.65B 18.06B USD | 8.29 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.54B 17.94B USD | €3.30K 3.81K USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.54B 17.94B USD | 17.55 | €0.45 0.52 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$778.11 46.07 USD |
-3.97
|
MX$205.34B 12.16B USD | MX$51.00 3.02 USD | MX$778.11 46.07 USD | MX$778.11 46.07 USD | MX$205.34B 12.16B USD | 9.23 | MX$84.27 4.99 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€39.54 45.64 USD |
-0.18
|
€10.43B 12.04B USD | €0.00 0 USD | €39.52 45.62 USD | €40.17 46.37 USD | €10.43B 12.04B USD | 9.39 | €4.21 4.86 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€39.49 45.58 USD |
-0.45
|
€10.42B 12.03B USD | €472.00 544.85 USD | €39.07 45.1 USD | €40.03 46.21 USD | €10.42B 12.03B USD | 9.33 | €4.23 4.88 USD | ||
|
Alcoa Corporation
185.F
DE
|
€39.01 45.03 USD |
-2.86
|
€10.29B 11.88B USD | €25.00 28.86 USD | €39.01 45.03 USD | €39.01 45.03 USD | €10.29B 11.88B USD | 9.22 | €4.23 4.88 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.44 46.68 USD |
-0.47
|
€4.00B 4.62B USD | €200.00 230.87 USD | €40.34 46.57 USD | €41.26 47.63 USD | €4.00B 4.62B USD | 13.70 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.80 29.78 USD |
+2.38
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.51B 4.05B USD | 9.38 | €2.75 3.17 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€298.40 344.45 USD |
+1.7
|
€2.94B 3.4B USD | €7.00 8.08 USD | €298.40 344.45 USD | €298.40 344.45 USD | €2.94B 3.4B USD | 21.59 | €13.82 15.95 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,328.00 337.54 USD |
+0.45
|
PLN 13.09B 3.33B USD | PLN 15.84K 4.03K USD | PLN 1,323.00 336.27 USD | PLN 1,339.00 340.34 USD | PLN 13.09B 3.33B USD | 22.17 | PLN 59.89 15.22 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 972.00 1.15 USD |
-1.07
|
ARS 2.72T 3.22B USD | ARS 309.86K 366.26 USD | ARS 971.50 1.15 USD | ARS 986.50 1.17 USD | ARS 2.72T 3.22B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+1.31
|
€2.53B 2.92B USD | €68.00 78.49 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 13.09 | €11.84 13.67 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€12.60 14.54 USD |
-3.08
|
€2.28B 2.63B USD | €12.00 13.85 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.80 17.65 USD |
+0.28
|
SEK 21.51B 2.1B USD | SEK 11.84K 1.16K USD | SEK 179.60 17.53 USD | SEK 181.50 17.72 USD | SEK 21.51B 2.1B USD | 25.46 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.09 18.57 USD |
+0.44
|
€1.71B 1.98B USD | €5.00 5.77 USD | €16.09 18.57 USD | €16.09 18.57 USD | €1.71B 1.98B USD | 15.77 | €1.02 1.18 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.20 31.4 USD |
+0.74
|
€959.18M 1.11B USD | €300.00 346.3 USD | €26.90 31.05 USD | €27.20 31.4 USD | €959.18M 1.11B USD | 28.33 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.50 30.59 USD |
-0.38
|
€934.50M 1.08B USD | €5.00 5.77 USD | €26.50 30.59 USD | €26.50 30.59 USD | €934.50M 1.08B USD | 27.60 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,644 16.3 USD |
-2.47
|
¥163B 1B USD | ¥313K 1.93K USD | ¥2,636 16.25 USD | ¥2,680 16.53 USD | ¥163B 1B USD | 10.43 | ¥253 1.56 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.00 16.16 USD |
-2.1
|
€862.28M 995.36M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €862.28M 995.36M USD | 10.29 | €1.36 1.57 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,150 25.78 USD |
-6.18
|
₩516B 389.85M USD | ₩190K 143.56 USD | ₩33,800 25.51 USD | ₩37,800 28.53 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,482 9.14 USD |
-1.98
|
¥59B 361.62M USD | ¥216K 1.33K USD | ¥1,476 9.1 USD | ¥1,506 9.29 USD | ¥59B 361.62M USD | 16.18 | ¥92 0.56 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.50 0.83 USD |
0
|
HK$2.73B 349.6M USD | HK$20.00K 2.56K USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$2.73B 349.6M USD | 3.73 | HK$1.74 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.40 8.54 USD |
-1.99
|
€292.83M 338.03M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €292.83M 338.03M USD | 15.10 | €0.49 0.57 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.20K 33.76 USD | THB 249.00 7.01 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 7.00 0.2 USD | THB 249.00 7.01 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 10.16 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-1.32
|
€169.20M 195.31M USD | €10.00 11.54 USD | €5.22 6.03 USD | €5.31 6.13 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €82.00 94.66 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,330 10.82 USD |
-1.04
|
₩206B 155.57M USD | ₩4K 2.66 USD | ₩14,330 10.82 USD | ₩14,660 11.07 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}