Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (136)
Aluminium (136)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥185.30B 27.34B USD | CN¥26.65M 3.93M USD | CN¥13.92 2.05 USD | CN¥14.36 2.12 USD | CN¥185.30B 27.34B USD | 4.29 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹911.40 11.03 USD |
+3.02
|
₹2.04T 24.66B USD | ₹3.35M 40.47K USD | ₹884.80 10.7 USD | ₹911.40 11.03 USD | ₹2.04T 24.66B USD | 12.36 | ₹73.71 0.89 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.57 2.5 USD |
-3.21
|
HK$190.65B 24.38B USD | HK$25.92M 3.31M USD | HK$19.51 2.49 USD | HK$20.22 2.59 USD | HK$190.65B 24.38B USD | 6.56 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥153.24B 22.61B USD | CN¥155.40M 22.93M USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥153.24B 22.61B USD | 7.42 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
+0.84
|
HK$128.83B 16.47B USD | HK$30.68M 3.92M USD | HK$7.03 0.9 USD | HK$7.28 0.93 USD | HK$128.83B 16.47B USD | 5.52 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.89 — |
+2.3
|
$15.97B — | $7.25K — | $0.85 — | $0.87 — | $15.97B — | 5.23 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 66.41 6.37 USD |
-1.04
|
NOK 153.45B 14.72B USD | NOK 13.88K 1.33K USD | NOK 66.01 6.33 USD | NOK 66.46 6.38 USD | NOK 153.45B 14.72B USD | 9.98 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.16 — |
-2.85
|
$14.07B — | $22.59K — | $7.13 — | $7.22 — | $14.07B — | 10.52 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.09 — |
-3.41
|
$13.93B — | $200.00 — | $7.90 — | $7.90 — | $13.93B — | 10.42 | $0.68 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.96 3.68 USD |
-1.58
|
CN¥86.56B 12.77B USD | CN¥47.01M 6.94M USD | CN¥24.88 3.67 USD | CN¥25.36 3.74 USD | CN¥86.56B 12.77B USD | 6.51 | CN¥3.83 0.57 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.36 6.37 USD |
+0.33
|
NOK 130.42B 12.51B USD | NOK 567.14K 54.4K USD | NOK 66.00 6.33 USD | NOK 66.74 6.4 USD | NOK 130.42B 12.51B USD | 10.06 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.72
|
MYR 57.68B 12.26B USD | MYR 3.91M 831.24K USD | MYR 6.90 1.47 USD | MYR 7.09 1.51 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$39.19 — |
-1.75
|
$10.34B — | $3.51M — | $38.59 — | $39.77 — | $10.34B — | 6.81 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.80 3.81 USD |
-1.07
|
CN¥58.02B 8.56B USD | CN¥31.61M 4.66M USD | CN¥25.35 3.74 USD | CN¥26.06 3.85 USD | CN¥58.02B 8.56B USD | 7.12 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥55.22B 8.15B USD | CN¥65.43M 9.65M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥55.22B 8.15B USD | 6.93 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹328.00 3.97 USD |
+4.28
|
₹602.42B 7.29B USD | ₹6.41M 77.6K USD | ₹316.00 3.82 USD | ₹328.70 3.98 USD | ₹602.42B 7.29B USD | 8.92 | ₹36.76 0.44 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥48.92B 7.22B USD | CN¥94.85M 13.99M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥48.92B 7.22B USD | 11.51 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.83 0.36 USD |
-2.25
|
HK$43.00B 5.5B USD | HK$330.00K 42.19K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$43.00B 5.5B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥183.48 27.07 USD |
-2.3
|
CN¥25.53B 3.77B USD | CN¥11.96M 1.76M USD | CN¥178.00 26.26 USD | CN¥198.00 29.21 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum
CENX
US
|
$33.70 — |
-2.74
|
$3.34B — | $1.10M — | $33.01 — | $34.48 — | $3.34B — | 5.82 | $5.79 — |
|
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.63 0.83 USD |
-1.05
|
CN¥22.56B 3.33B USD | CN¥66.48M 9.81M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥22.56B 3.33B USD | 6.78 | CN¥0.83 0.12 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,241.00 315.43 USD |
-1.12
|
PLN 12.24B 3.11B USD | PLN 6.70K 1.7K USD | PLN 1,235.00 313.91 USD | PLN 1,266.00 321.79 USD | PLN 12.24B 3.11B USD | 17.64 | PLN 70.35 17.88 USD | ||
Constellium
CSTM
US
|
$23.11 — |
-3.79
|
$3.11B — | $1.73M — | $22.72 — | $23.75 — | $3.11B — | 5.63 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.61 2.16 USD |
+0.9
|
CN¥18.16B 2.68B USD | CN¥22.12M 3.26M USD | CN¥14.46 2.13 USD | CN¥14.74 2.17 USD | CN¥18.16B 2.68B USD | 7.41 | CN¥1.97 0.29 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,917 11.82 USD |
+0.42
|
¥347B 2.14B USD | ¥996K 6.14K USD | ¥1,887 11.64 USD | ¥1,944 11.99 USD | ¥347B 2.14B USD | 10.04 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.11 3.11 USD |
-2.04
|
CN¥14.47B 2.14B USD | CN¥16.09M 2.37M USD | CN¥21.00 3.1 USD | CN¥21.79 3.22 USD | CN¥14.47B 2.14B USD | 11.99 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥13.79B 2.03B USD | CN¥35.33M 5.21M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.27 0.35 USD |
-3.21
|
QAR 7.08B 1.94B USD | QAR 39.05M 10.73M USD | QAR 1.26 0.34 USD | QAR 1.34 0.37 USD | QAR 7.08B 1.94B USD | 14.08 | QAR 0.09 0.02 USD | ||
Kaiser Aluminum
KALU
US
|
$116.28 — |
-2.96
|
$1.90B — | $459.17K — | $113.96 — | $119.24 — | $1.90B — | 8.99 | $12.93 — |
|
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.80 1.89 USD |
+1.59
|
CN¥12.78B 1.89B USD | CN¥7.32M 1.08M USD | CN¥12.55 1.85 USD | CN¥12.96 1.91 USD | CN¥12.78B 1.89B USD | 11.32 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥12.50B 1.84B USD | CN¥36.78M 5.43M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.50B 1.84B USD | 17.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.24 1.95 USD |
-3.22
|
CN¥12.30B 1.82B USD | CN¥35.66M 5.26M USD | CN¥12.58 1.86 USD | CN¥13.70 2.02 USD | CN¥12.30B 1.82B USD | 15.21 | CN¥0.87 0.13 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.00 16.59 USD |
-1.28
|
SEK 18.11B 1.77B USD | SEK 26.18K 2.56K USD | SEK 169.30 16.53 USD | SEK 171.30 16.72 USD | SEK 18.11B 1.77B USD | 13.46 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.53 1.41 USD |
+0.11
|
CN¥11.36B 1.68B USD | CN¥24.82M 3.66M USD | CN¥9.44 1.39 USD | CN¥9.64 1.42 USD | CN¥11.36B 1.68B USD | 5.91 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
0
|
R$7.34B 1.49B USD | R$5.84M 1.18M USD | R$11.13 2.26 USD | R$11.27 2.28 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.01 1.48 USD |
+2.04
|
CN¥9.93B 1.46B USD | CN¥11.18M 1.65M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥6.95B 1.02B USD | CN¥19.20M 2.83M USD | CN¥8.09 1.19 USD | CN¥8.52 1.26 USD | CN¥6.95B 1.02B USD | 84.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥26.72 3.94 USD |
-1.69
|
CN¥6.67B 984.85M USD | CN¥4.86M 717.36K USD | CN¥25.75 3.8 USD | CN¥27.50 4.06 USD | CN¥6.67B 984.85M USD | 133.59 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥6.52B 961.36M USD | CN¥26.31M 3.88M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥5.92B 873.17M USD | CN¥10.09M 1.49M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.92B 873.17M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.53 2.59 USD |
+2.75
|
CN¥5.46B 805.36M USD | CN¥12.04M 1.78M USD | CN¥16.70 2.46 USD | CN¥17.74 2.62 USD | CN¥5.46B 805.36M USD | 30.22 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥7.98 1.18 USD |
+2.97
|
CN¥5.29B 780.42M USD | CN¥8.14M 1.2M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥5.29B 780.42M USD | 24.93 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.38 2.86 USD |
+3.36
|
CN¥4.09B 603.62M USD | CN¥9.73M 1.43M USD | CN¥17.65 2.6 USD | CN¥19.63 2.9 USD | CN¥4.09B 603.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.07 0.16 USD |
+1.9
|
CN¥3.80B 560.46M USD | CN¥35.11M 5.18M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥3.71B 547.2M USD | CN¥4.78M 705K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥3.71B 547.2M USD | 17.31 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥3.48B 513.53M USD | CN¥14.85M 2.19M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.48B 513.53M USD | 84.25 | CN¥0.04 0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥3.25B 479.99M USD | CN¥7.67M 1.13M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥3.25B 479.99M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥3.21B 473.64M USD | CN¥43.82M 6.47M USD | CN¥3.01 0.44 USD | CN¥3.42 0.5 USD | CN¥3.21B 473.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+7.23
|
A$646.14M 451.37M USD | A$17.66M 12.34M USD | A$0.42 0.29 USD | A$0.48 0.33 USD | A$646.14M 451.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.84 2.04 USD |
+2.59
|
CN¥2.30B 339.84M USD | CN¥4.97M 733.74K USD | CN¥13.13 1.94 USD | CN¥13.99 2.06 USD | CN¥2.30B 339.84M USD | 62.90 | CN¥0.22 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.41 1.39 USD |
+1.62
|
CN¥2.29B 337.81M USD | CN¥5.13M 757.38K USD | CN¥9.06 1.34 USD | CN¥9.45 1.39 USD | CN¥2.29B 337.81M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.97 0.29 USD |
+2.07
|
CN¥2.22B 327.89M USD | CN¥23.56M 3.48M USD | CN¥1.85 0.27 USD | CN¥2.01 0.3 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.01 1.48 USD |
+2.56
|
CN¥2.09B 308.52M USD | CN¥5.37M 792.96K USD | CN¥9.40 1.39 USD | CN¥10.01 1.48 USD | CN¥2.09B 308.52M USD | 100.09 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$63.90 2.03 USD |
+2.08
|
NT$9.59B 304.81M USD | NT$503.27K 15.99K USD | NT$61.70 1.96 USD | NT$64.70 2.06 USD | NT$9.59B 304.81M USD | 20.41 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$7.86B 249.89M USD | NT$70.37K 2.24K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$7.86B 249.89M USD | 7.46 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.53 1.7 USD |
+1.14
|
CN¥1.54B 227.53M USD | CN¥3.66M 539.35K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.54B 227.53M USD | 16.71 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.71
|
€184.11M 212.52M USD | €6.57K 7.59K USD | €5.55 6.41 USD | €5.72 6.6 USD | €184.11M 212.52M USD | 17.21 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.18 9.21 USD |
+1.23
|
A$207.10M 144.67M USD | A$54.39K 38K USD | A$12.89 9 USD | A$13.18 9.21 USD | A$207.10M 144.67M USD | 6.10 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 189.16M 40.22M USD | MYR 179.20K 38.1K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 534.48M 15.04M USD | THB 3.10K 87.23 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.49 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 65.25M 13.87M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$9.16M 6.4M USD | A$1.58M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.16M 6.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹910.00 11.01 USD |
+1.9
|
₹2.04T 24.63B USD | ₹159.04K 1.92K USD | ₹883.65 10.69 USD | ₹910.00 11.01 USD | ₹2.04T 24.63B USD | 11.40 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.16 2.49 USD |
-3.01
|
€21.04B 24.28B USD | €4.80K 5.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €21.04B 24.28B USD | 6.54 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+1.23
|
€14.71B 16.98B USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.71B 16.98B USD | 5.85 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-2.43
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.43B 16.65B USD | 5.74 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.38 7.36 USD |
-1.51
|
€12.53B 14.47B USD | €2.86K 3.3K USD | €6.38 7.36 USD | €6.46 7.45 USD | €12.53B 14.47B USD | 10.99 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
-1.56
|
€12.38B 14.29B USD | €12.17K 14.05K USD | €6.00 6.93 USD | €6.30 7.27 USD | €12.38B 14.29B USD | 10.86 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$728.00 43.11 USD |
-3.45
|
MX$192.17B 11.38B USD | MX$5.00 0.3 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$192.17B 11.38B USD | 7.17 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-0.37
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €35.02 40.42 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.97 40.37 USD |
-0.63
|
€9.23B 10.66B USD | €62.00 71.57 USD | €34.97 40.37 USD | €34.97 40.37 USD | €9.23B 10.66B USD | 7.07 | €4.94 5.7 USD | ||
Alcoa Corporation
185.F
DE
|
€34.66 40.01 USD |
-1.06
|
€9.15B 10.56B USD | €3.00 3.46 USD | €34.66 40.01 USD | €34.66 40.01 USD | €9.15B 10.56B USD | 6.86 | €5.05 5.83 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹327.60 3.96 USD |
+4.13
|
₹601.68B 7.28B USD | ₹246.11K 2.98K USD | ₹315.05 3.81 USD | ₹328.50 3.97 USD | ₹601.68B 7.28B USD | 9.34 | ₹35.05 0.42 USD | ||
Century Aluminum Company
EY3.F
DE
|
€29.92 34.54 USD |
+0.2
|
€2.96B 3.42B USD | €500.00 577.17 USD | €29.92 34.54 USD | €29.92 34.54 USD | €2.96B 3.42B USD | 6.03 | €4.96 5.73 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€285.80 329.91 USD |
+0.07
|
€2.82B 3.25B USD | €5.00 5.77 USD | €285.80 329.91 USD | €285.80 329.91 USD | €2.82B 3.25B USD | 17.33 | €16.49 19.03 USD | ||
Constellium SE
3OK.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.74B 3.17B USD | €180.00 207.78 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.74B 3.17B USD | 5.77 | €3.53 4.07 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 835.50 0.99 USD |
-3.19
|
ARS 2.34T 2.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.34T 2.77B USD | 9.04 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
0
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 10.09 | €1.06 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.30 16.62 USD |
-0.55
|
SEK 20.26B 1.98B USD | SEK 682.00 66.57 USD | SEK 170.20 16.61 USD | SEK 171.10 16.7 USD | SEK 20.26B 1.98B USD | 23.98 | SEK 7.10 0.69 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€101.00 116.59 USD |
-1.94
|
€1.65B 1.91B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.65B 1.91B USD | 9.07 | €11.13 12.85 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
+0.79
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 13.25 | €1.16 1.34 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.20 36.02 USD |
+3.65
|
€1.10B 1.27B USD | €200.00 230.87 USD | €30.20 34.86 USD | €31.20 36.02 USD | €1.10B 1.27B USD | 21.51 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.20 36.02 USD |
+1.3
|
€1.10B 1.27B USD | €2.54K 2.93K USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.10B 1.27B USD | 21.51 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
+0.68
|
€905.39M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 8.30 | €1.77 2.04 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,612 16.11 USD |
+0.38
|
¥161B 991.98M USD | ¥1M 7.78K USD | ¥2,564 15.81 USD | ¥2,684 16.55 USD | ¥161B 991.98M USD | 8.19 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,400 43.33 USD |
-1.37
|
₩868B 655.26M USD | ₩199K 149.92 USD | ₩55,300 41.74 USD | ₩59,500 44.91 USD | ₩868B 655.26M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,559 9.61 USD |
+0.45
|
¥62B 380.41M USD | ¥240K 1.48K USD | ¥1,523 9.39 USD | ¥1,573 9.7 USD | ¥62B 380.41M USD | 11.64 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
-2.38
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 259.00 7.29 USD |
-0.38
|
THB 11.19B 314.82M USD | THB 400.00 11.25 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.19B 314.82M USD | 20.57 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 259.00 7.29 USD |
-0.38
|
THB 11.19B 314.82M USD | THB 403.00 11.34 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.19B 314.82M USD | 10.43 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.86 0.62 USD |
-0.92
|
HK$2.04B 261.4M USD | HK$11.00K 1.41K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$2.04B 261.4M USD | 3.44 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
0
|
€179.57M 207.29M USD | €1.00K 1.15K USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 16.78 | €0.33 0.38 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,150.00 0.33 USD |
-6.79
|
IDR 2.61T 167.07M USD | IDR 602.60K 38.51 USD | IDR 5,150.00 0.33 USD | IDR 6,025.00 0.39 USD | IDR 2.61T 167.07M USD | 135.83 | IDR 37.91 0.002 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,860 11.22 USD |
+1.09
|
₩214B 161.32M USD | ₩10K 7.62 USD | ₩14,630 11.04 USD | ₩15,050 11.36 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €387.00 446.73 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
