Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (137)
- {{item.name}}
Aluminium (137)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.02 | HK$3.01 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.35 10.89 USD |
+1.15
|
₹2.00T 24.18B USD | ₹3.50M 42.33K USD | ₹886.80 10.73 USD | ₹900.60 10.9 USD | ₹2.00T 24.18B USD | 12.21 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥162.75B 24.01B USD | CN¥123.56M 18.23M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥162.75B 24.01B USD | 8.80 | CN¥1.03 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.76 0.99 USD |
+1.17
|
HK$139.24B 17.8B USD | HK$28.18M 3.6M USD | HK$7.64 0.98 USD | HK$7.85 1 USD | HK$139.24B 17.8B USD | 6.74 | HK$1.15 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 79.01 7.58 USD |
+0.65
|
NOK 182.57B 17.51B USD | NOK 91.56K 8.78K USD | NOK 77.96 7.48 USD | NOK 79.84 7.66 USD | NOK 182.57B 17.51B USD | 11.88 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Norsk Hydro
NHYKF
US
|
$8.28 — |
+1.97
|
$16.27B — | $5.00 — | $8.27 — | $8.27 — | $16.27B — | 15.92 | $0.52 — | ||
Norsk Hydro
NHYDY
US
|
$8.19 — |
-0.12
|
$16.10B — | $85.98K — | $8.18 — | $8.26 — | $16.10B — | 16.37 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.90 7.57 USD |
+0.71
|
NOK 155.06B 14.87B USD | NOK 2.31M 221.37K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.06B 14.87B USD | 15.87 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.60 3.92 USD |
+1.14
|
CN¥92.25B 13.61B USD | CN¥49.32M 7.28M USD | CN¥25.86 3.82 USD | CN¥26.74 3.95 USD | CN¥92.25B 13.61B USD | 8.39 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.23 1.54 USD |
+1.54
|
MYR 59.57B 12.67B USD | MYR 6.06M 1.29M USD | MYR 7.12 1.51 USD | MYR 7.27 1.55 USD | MYR 59.57B 12.67B USD | 22.59 | MYR 0.32 0.07 USD | ||
Alcoa
AA
US
|
$42.20 — |
-1.47
|
$11.14B — | $4.07M — | $41.98 — | $43.28 — | $11.14B — | 8.77 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.17 4.01 USD |
+2.92
|
CN¥61.11B 9.02B USD | CN¥41.76M 6.16M USD | CN¥26.16 3.86 USD | CN¥27.23 4.02 USD | CN¥61.11B 9.02B USD | 8.73 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.33 1.82 USD |
+1.31
|
CN¥57.07B 8.42B USD | CN¥61.41M 9.06M USD | CN¥11.93 1.76 USD | CN¥12.42 1.83 USD | CN¥57.07B 8.42B USD | 8.05 | CN¥1.53 0.23 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥56.04B 8.27B USD | CN¥145.63M 21.49M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥56.04B 8.27B USD | 12.84 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹315.90 3.82 USD |
+0.89
|
₹580.19B 7.02B USD | ₹2.96M 35.78K USD | ₹309.90 3.75 USD | ₹317.95 3.85 USD | ₹580.19B 7.02B USD | 8.59 | ₹36.76 0.44 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥278.82 41.14 USD |
+6.02
|
CN¥38.80B 5.72B USD | CN¥16.51M 2.44M USD | CN¥255.01 37.63 USD | CN¥284.00 41.9 USD | CN¥38.80B 5.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
0
|
HK$41.63B 5.32B USD | HK$251.00K 32.09K USD | HK$2.65 0.34 USD | HK$2.89 0.37 USD | HK$41.63B 5.32B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum
CENX
US
|
$36.76 — |
+1.04
|
$3.64B — | $900.92K — | $36.17 — | $37.19 — | $3.64B — | 6.28 | $5.85 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥24.37B 3.6B USD | CN¥58.58M 8.64M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥24.37B 3.6B USD | 8.68 | CN¥0.70 0.1 USD | ||
Constellium
CSTM
US
|
$25.81 — |
+0.82
|
$3.50B — | $1.28M — | $25.64 — | $26.11 — | $3.50B — | 6.66 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,282.00 325.85 USD |
+1.83
|
PLN 12.64B 3.21B USD | PLN 22.42K 5.7K USD | PLN 1,266.00 321.79 USD | PLN 1,305.00 331.7 USD | PLN 12.64B 3.21B USD | 19.09 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
+0.68
|
CN¥20.10B 2.97B USD | CN¥17.52M 2.58M USD | CN¥15.94 2.35 USD | CN¥16.26 2.4 USD | CN¥20.10B 2.97B USD | 8.33 | CN¥1.94 0.29 USD | ||
Kaiser Aluminum
KALU
US
|
$151.51 — |
+1.18
|
$2.48B — | $91.15K — | $150.82 — | $154.25 — | $2.48B — | 11.10 | $13.64 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.77 2.62 USD |
+3.8
|
CN¥16.51B 2.44B USD | CN¥25.14M 3.71M USD | CN¥16.98 2.51 USD | CN¥17.95 2.65 USD | CN¥16.51B 2.44B USD | 19.74 | CN¥0.90 0.13 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,075 12.79 USD |
-1.75
|
¥376B 2.32B USD | ¥960K 5.92K USD | ¥2,061 12.71 USD | ¥2,098 12.94 USD | ¥376B 2.32B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.34 2.26 USD |
+2.88
|
CN¥15.32B 2.26B USD | CN¥6.62M 976.54K USD | CN¥14.91 2.2 USD | CN¥15.56 2.3 USD | CN¥15.32B 2.26B USD | 12.57 | CN¥1.22 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.67 1.43 USD |
-1.63
|
CN¥15.02B 2.22B USD | CN¥33.94M 5.01M USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥15.02B 2.22B USD | 17.90 | CN¥0.54 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥13.06B 1.93B USD | CN¥37.09M 5.47M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.98 2.8 USD |
+0.74
|
CN¥13.01B 1.92B USD | CN¥6.34M 934.74K USD | CN¥18.57 2.74 USD | CN¥19.13 2.82 USD | CN¥13.01B 1.92B USD | 11.78 | CN¥1.61 0.24 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.25 0.34 USD |
-2.72
|
QAR 6.98B 1.92B USD | QAR 8.05M 2.21M USD | QAR 1.25 0.34 USD | QAR 1.29 0.35 USD | QAR 6.98B 1.92B USD | 10.41 | QAR 0.12 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 182.70 17.83 USD |
+4.4
|
SEK 19.46B 1.9B USD | SEK 97.11K 9.48K USD | SEK 177.00 17.28 USD | SEK 183.30 17.89 USD | SEK 19.46B 1.9B USD | 16.21 | SEK 11.27 1.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.46 1.54 USD |
+1.26
|
CN¥12.47B 1.84B USD | CN¥30.71M 4.53M USD | CN¥10.18 1.5 USD | CN¥10.52 1.55 USD | CN¥12.47B 1.84B USD | 6.97 | CN¥1.50 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.30 1.81 USD |
+6.22
|
CN¥12.20B 1.8B USD | CN¥56.35M 8.31M USD | CN¥11.33 1.67 USD | CN¥12.50 1.84 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.63
|
R$7.32B 1.48B USD | R$3.32M 673.11K USD | R$11.18 2.27 USD | R$11.24 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.89 1.31 USD |
+0.23
|
CN¥7.31B 1.08B USD | CN¥13.39M 1.98M USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥7.31B 1.08B USD | 80.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-8.61
|
CN¥7.29B 1.08B USD | CN¥9.99M 1.47M USD | CN¥28.76 4.24 USD | CN¥32.16 4.75 USD | CN¥7.29B 1.08B USD | 73.00 | CN¥0.40 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥7.04B 1.04B USD | CN¥28.08M 4.14M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥7.04B 1.04B USD | 18.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.30 3.29 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥15.87M 2.34M USD | CN¥20.88 3.08 USD | CN¥22.98 3.39 USD | CN¥6.94B 1.02B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥6.44B 950.7M USD | CN¥8.62M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥6.44B 950.7M USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
-0.12
|
CN¥5.68B 838.13M USD | CN¥5.06M 746.71K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.19 3.72 USD |
-4.04
|
CN¥5.32B 784.58M USD | CN¥17.00M 2.51M USD | CN¥24.61 3.63 USD | CN¥26.89 3.97 USD | CN¥5.32B 784.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥4.62B 680.93M USD | CN¥27.09M 4M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥4.06B 598.87M USD | CN¥11.48M 1.69M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥4.06B 598.87M USD | 56.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥4.04B 596.59M USD | CN¥5.27M 777.39K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥4.04B 596.59M USD | 17.76 | CN¥0.34 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥3.88B 571.97M USD | CN¥17.58M 2.59M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥3.88B 571.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
0
|
A$798.60M 557.87M USD | A$6.04M 4.22M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$798.60M 557.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥3.62B 534.76M USD | CN¥9.40M 1.39M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥3.62B 534.76M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.64 0.39 USD |
-3.3
|
CN¥2.98B 439.41M USD | CN¥43.39M 6.4M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥2.98B 439.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.16 1.94 USD |
0
|
CN¥2.75B 405.61M USD | CN¥15.05M 2.22M USD | CN¥12.75 1.88 USD | CN¥13.49 1.99 USD | CN¥2.75B 405.61M USD | 119.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.82 2.33 USD |
-1.8
|
CN¥2.63B 388.46M USD | CN¥7.45M 1.1M USD | CN¥14.97 2.21 USD | CN¥16.10 2.38 USD | CN¥2.63B 388.46M USD | 93.05 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.53 1.55 USD |
-0.94
|
CN¥2.56B 378.02M USD | CN¥3.46M 510.76K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥2.56B 378.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$77.90 2.48 USD |
+1.17
|
NT$11.69B 371.6M USD | NT$2.00M 63.51K USD | NT$75.10 2.39 USD | NT$78.40 2.49 USD | NT$11.69B 371.6M USD | 24.88 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.68 2.17 USD |
-0.47
|
CN¥1.96B 289.7M USD | CN¥2.23M 329.59K USD | CN¥14.30 2.11 USD | CN¥14.85 2.19 USD | CN¥1.96B 289.7M USD | 18.12 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$145.38K 4.62K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.47 6.31 USD |
+1.3
|
€177.30M 204.67M USD | €17.99K 20.77K USD | €5.24 6.05 USD | €5.47 6.31 USD | €177.30M 204.67M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.09 8.45 USD |
+1.51
|
A$191.22M 133.58M USD | A$17.52K 12.24K USD | A$11.91 8.32 USD | A$12.13 8.47 USD | A$191.22M 133.58M USD | 5.52 | A$2.19 1.53 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.46 0.1 USD |
+1.11
|
MYR 197.86M 42.07M USD | MYR 166.40K 35.38K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 197.86M 42.07M USD | 3.25 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 35.64M 26.71M USD | SGD 100.00 74.95 USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 574.44M 16.16M USD | THB 15.20K 427.69 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 574.44M 16.16M USD | 3.73 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.81M 14.1M USD | SGD 12.80K 9.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 18.81M 14.1M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.89M 8.3M USD | A$249.64K 174.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.35 2.71 USD |
+0.99
|
€23.05B 26.6B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.35 2.71 USD | €23.05B 26.6B USD | 7.11 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹899.20 10.88 USD |
+0.67
|
₹2.01T 24.34B USD | ₹216.09K 2.61K USD | ₹887.20 10.73 USD | ₹900.75 10.9 USD | ₹2.01T 24.34B USD | 11.26 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
+1.37
|
€15.93B 18.39B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €15.93B 18.39B USD | 7.40 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.87 1.01 USD |
+1.39
|
€15.68B 18.1B USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.87 1.01 USD | €15.68B 18.1B USD | 7.28 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.38 8.51 USD |
+2.13
|
€14.50B 16.73B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.42 8.56 USD | €14.50B 16.73B USD | 17.15 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.05B 16.22B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.05B 16.22B USD | 17.02 | €0.42 0.48 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$765.00 45.3 USD |
0
|
MX$201.89B 11.95B USD | MX$225.00 13.32 USD | MX$765.00 45.3 USD | MX$765.00 45.3 USD | MX$201.89B 11.95B USD | 8.83 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.20 44.1 USD |
+0.98
|
€10.08B 11.64B USD | €1.32K 1.52K USD | €38.15 44.04 USD | €38.71 44.68 USD | €10.08B 11.64B USD | 9.27 | €4.12 4.76 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€38.18 44.07 USD |
+1.03
|
€10.08B 11.63B USD | €0.00 0 USD | €38.18 44.07 USD | €38.70 44.67 USD | €10.08B 11.63B USD | 9.28 | €4.11 4.74 USD | ||
Alcoa Corporation
185.F
DE
|
€38.13 44.01 USD |
+0.63
|
€10.06B 11.62B USD | €178.00 205.47 USD | €38.13 44.01 USD | €38.13 44.01 USD | €10.06B 11.62B USD | 9.25 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.15 3.81 USD |
+0.59
|
₹578.81B 7B USD | ₹250.09K 3.03K USD | ₹309.90 3.75 USD | ₹317.75 3.84 USD | ₹578.81B 7B USD | 8.52 | ₹36.98 0.45 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.66 37.7 USD |
+0.65
|
€3.23B 3.73B USD | €200.00 230.87 USD | €32.10 37.05 USD | €33.01 38.1 USD | €3.23B 3.73B USD | 6.50 | €5.02 5.79 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.04B 3.5B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.74 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.60 331.99 USD |
+3.23
|
€2.84B 3.27B USD | €5.00 5.77 USD | €275.00 317.44 USD | €287.60 331.99 USD | €2.84B 3.27B USD | 18.37 | €15.65 18.07 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 839.50 0.99 USD |
+3.39
|
ARS 2.35T 2.78B USD | ARS 225.12K 266.1 USD | ARS 801.00 0.95 USD | ARS 842.00 1 USD | ARS 2.35T 2.78B USD | 9.08 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€129.00 148.91 USD |
-2.27
|
€2.11B 2.43B USD | €39.00 45.02 USD | €129.00 148.91 USD | €129.00 148.91 USD | €2.11B 2.43B USD | 11.24 | €11.47 13.24 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.08B 2.4B USD | €12.00 13.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 182.05 17.77 USD |
+4.24
|
SEK 21.66B 2.11B USD | SEK 2.68K 261.21 USD | SEK 176.50 17.23 USD | SEK 181.75 17.74 USD | SEK 21.66B 2.11B USD | 25.64 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.42 17.8 USD |
-1.47
|
€1.64B 1.9B USD | €5.00 5.77 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.64B 1.9B USD | 14.97 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
-0.35
|
€990.92M 1.14B USD | €1.18K 1.36K USD | €27.90 32.21 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 19.37 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.70 31.98 USD |
+0.73
|
€976.81M 1.13B USD | €6.00 6.93 USD | €27.70 31.98 USD | €27.70 31.98 USD | €976.81M 1.13B USD | 19.10 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
0
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.40 17.78 USD | €942.34M 1.09B USD | 10.85 | €1.41 1.63 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,743 16.91 USD |
+0.15
|
¥169B 1.04B USD | ¥194K 1.19K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 8.59 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩74,800 56.46 USD |
+13.33
|
₩1T 853.9M USD | ₩589K 444.8 USD | ₩65,800 49.67 USD | ₩78,500 59.25 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,668 10.29 USD |
-0.18
|
¥66B 407.01M USD | ¥257K 1.58K USD | ¥1,646 10.15 USD | ¥1,677 10.34 USD | ¥66B 407.01M USD | 12.48 | ¥134 0.82 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.90 10.27 USD |
-0.56
|
€352.19M 406.55M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.90 10.27 USD | €352.19M 406.55M USD | 17.45 | €0.51 0.59 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
+3.91
|
THB 11.49B 323.33M USD | THB 100.00 2.81 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.31 | THB 25.80 0.73 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.99 0.64 USD |
-1.48
|
HK$2.10B 268.39M USD | HK$62.00K 7.93K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$2.10B 268.39M USD | 3.58 | HK$1.39 0.18 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,125.00 0.46 USD |
-12.58
|
IDR 3.62T 231.14M USD | IDR 361.60K 23.11 USD | IDR 6,950.00 0.44 USD | IDR 8,300.00 0.53 USD | IDR 3.62T 231.14M USD | 187.93 | IDR 37.91 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
