Le pays : le Portugal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (64)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Lisbon (106)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $4.31 4.71 USD |
-0.87
|
$18.1B 19.79B USD | $6.47M 7.07M USD | $4.31 4.71 USD | $4.36 4.77 USD | $18.1B 19.79B USD | 23.94 | $0.18 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.34 24.42 USD |
-0.36
|
$14.09B 15.4B USD | $998.63K 1.09M USD | $22.14 24.2 USD | $22.46 24.55 USD | $14.09B 15.4B USD | 22.79 | $0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $12.68 13.86 USD |
-1.17
|
$13.48B 14.74B USD | $938.12K 1.03M USD | $12.68 13.86 USD | $12.94 14.15 USD | $13.48B 14.74B USD | 0 | -$0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.4 19.02 USD |
+0.55
|
$12.76B 13.95B USD | $1.22M 1.33M USD | $17.26 18.86 USD | $17.59 19.22 USD | $12.76B 13.95B USD | 12.42 | $1.4 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.77 0.84 USD |
+0.82
|
$11.33B 12.38B USD | $54.06M 59.09M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.33B 12.38B USD | 12.75 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.41 1.55 USD |
-1.94
|
$2.8B 3.06B USD | $2.53M 2.76M USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.8B 3.06B USD | 10.87 | $0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.27 3.57 USD |
-1.21
|
$2.19B 2.4B USD | $530.51K 579.92K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.19B 2.4B USD | 11.25 | $0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | $3 3.28 USD |
+0.13
|
$2.14B 2.34B USD | $987.12K 1.08M USD | $3 3.28 USD | $3.02 3.31 USD | $2.14B 2.34B USD | 13.06 | $0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.76 4.11 USD |
+0.13
|
$1.92B 2.1B USD | $551.93K 603.34K USD | $3.73 4.08 USD | $3.76 4.11 USD | $1.92B 2.1B USD | 7.83 | $0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $6 6.56 USD |
-2.36
|
$1.89B 2.06B USD | $1.3M 1.42M USD | $6 6.56 USD | $6.19 6.77 USD | $1.89B 2.06B USD | 13.63 | $0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $0 19.79 USD |
0
|
$1.45B 1.58B USD | $33.23K 36.32K USD | $17.82 19.48 USD | $18.1 19.79 USD | $1.45B 1.58B USD | 7.60 | $2.38 2.6 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.92 5.38 USD |
-0.91
|
$1.02B 1.11B USD | $474.96K 519.2K USD | $4.92 5.38 USD | $4.98 5.44 USD | $1.02B 1.11B USD | 16.96 | $0.29 0.32 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.55 8.25 USD |
+5.74
|
$1B 1.09B USD | $2.02M 2.21M USD | $7.26 7.94 USD | $7.67 8.38 USD | $1B 1.09B USD | 20.97 | $0.36 0.39 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $0 7.96 USD |
0
|
$968.24M 1.06B USD | $90.36K 98.77K USD | $7.25 7.93 USD | $7.33 8.01 USD | $968.24M 1.06B USD | 13.73 | $0.53 0.58 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
+1.2
|
$410.75M 449.01M USD | $37.64K 41.15K USD | $9.96 10.89 USD | $10.2 11.15 USD | $410.75M 449.01M USD | 38.84 | $0.26 0.28 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.6999 0.76 USD |
-1.14
|
$295.68M 323.22M USD | $1.54M 1.69M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $295.68M 323.22M USD | 4.97 | $0.14 0.15 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.5 2.73 USD |
+3.31
|
$244.46M 267.23M USD | $1.75K 1.92K USD | $2.43 2.66 USD | $2.51 2.74 USD | $244.46M 267.23M USD | 12.50 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | $1.69 1.85 USD |
-2.31
|
$150.45M 164.46M USD | $42.63K 46.6K USD | $1.68 1.84 USD | $1.77 1.93 USD | $150.45M 164.46M USD | 24.14 | $0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
-0.25
|
$66.07M 72.23M USD | $1.17M 1.28M USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.07M 72.23M USD | 2.67 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.28 0.3 USD |
+1.48
|
$46.2M 50.5M USD | $323.14K 353.23K USD | $0.27 0.29 USD | $0.27 0.29 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $410 448.19 USD | $13.4 14.65 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.96 3.24 USD |
-2.63
|
$929.54M 1.02B USD | $1.1K 1.2K USD | $2.96 3.24 USD | $3 3.28 USD | $929.54M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.6 9.4 USD |
-0.58
|
$326.26M 356.65M USD | $2.83K 3.09K USD | $8.5 9.29 USD | $8.6 9.4 USD | $326.26M 356.65M USD | 40.95 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $6.15 6.72 USD |
0
|
$215.25M 235.3M USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $215.25M 235.3M USD | 8.91 | $0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $217 237.21 USD | $1 1.09 USD | $1.01 1.1 USD | $201.99M 220.8M USD | 10.00 | $0.1 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $0 8.2 USD |
0
|
$193.85M 211.9M USD | $4.24K 4.64K USD | $7.5 8.2 USD | $7.66 8.37 USD | $193.85M 211.9M USD | 30.00 | $0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.99 2.18 USD |
0
|
$168.18M 183.84M USD | $197 215.35 USD | $1.99 2.18 USD | $1.99 2.18 USD | $168.18M 183.84M USD | 18.09 | $0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.38 6.97 USD |
-0.31
|
$147.2M 160.91M USD | $2.35K 2.57K USD | $6.3 6.89 USD | $6.44 7.04 USD | $147.2M 160.91M USD | 4.25 | $1.5 1.64 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $4.2 4.59 USD |
0
|
$84M 91.82M USD | $1.35K 1.48K USD | $4.2 4.59 USD | $4.2 4.59 USD | $84M 91.82M USD | 12.00 | $0.35 0.38 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.04 4.42 USD |
0
|
$48.2M 52.69M USD | $400 437.25 USD | $4.04 4.42 USD | $4.04 4.42 USD | $48.2M 52.69M USD | 0 | -$0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $13.3 14.54 USD |
0
|
$23.94M 26.17M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.94M 26.17M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $3.82 4.18 USD |
+6.11
|
$23.62M 25.83M USD | $10.29K 11.24K USD | $3.78 4.13 USD | $3.82 4.18 USD | $23.62M 25.83M USD | 0 | -$4.05 -4.4 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.8 17.27 USD |
+1.94
|
$18.96M 20.73M USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $18.96M 20.73M USD | 0 | -$9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.78 5.23 USD |
0
|
$17.31M 18.92M USD | $30 32.79 USD | $4.76 5.2 USD | $5 5.47 USD | $17.31M 18.92M USD | 20.78 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
0
|
$3.6M 3.94M USD | $955 1.04K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.001 0.0010 USD |
0
|
$1.98K 2.16K USD | $88 96.2 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98K 2.16K USD | 0.050 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $100 109.31 USD |
0
|
$0 0 USD | $80K 87.45K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.15 112.76 USD |
+0.05
|
$0 0 USD | $2.02K 2.21K USD | $103.15 112.76 USD | $103.15 112.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $71.25 77.89 USD |
+4.76
|
$0 0 USD | $4K 4.37K USD | $70.5 77.07 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.71 110.09 USD |
<0.01
|
$0 0 USD | $366 400.09 USD | $100.71 110.09 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.62 59.71 USD |
0
|
$0 0 USD | $10.01K 10.94K USD | $54.62 59.71 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.1 109.42 USD |
0
|
$0 0 USD | $33.5K 36.62K USD | $100.01 109.32 USD | $100.25 109.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.91 103.75 USD |
-0.09
|
$0 0 USD | $15.01K 16.41K USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.52 116.44 USD |
<0.01
|
$0 0 USD | $20.01K 21.88K USD | $106.52 116.44 USD | $106.52 116.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}