Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.71 5.44 USD |
+0.28
|
€19.47B 22.48B USD | €368.96K 425.91K USD | €4.69 5.42 USD | €4.71 5.44 USD | €19.47B 22.48B USD | 16.24 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.18 24.45 USD |
+1.68
|
€16.54B 19.1B USD | €160.77K 185.58K USD | €21.10 24.36 USD | €21.10 24.36 USD | €16.54B 19.1B USD | 13.57 | €1.56 1.8 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.13 1.3 USD |
+0.63
|
€16.53B 19.08B USD | €7.75M 8.94M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.53B 19.08B USD | 14.08 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.76 15.88 USD |
-0.51
|
€14.58B 16.83B USD | €59.07K 68.18K USD | €13.71 15.83 USD | €13.84 15.98 USD | €14.58B 16.83B USD | 40.47 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.12 20.92 USD |
+0.83
|
€11.39B 13.14B USD | €105.09K 121.31K USD | €17.98 20.75 USD | €18.17 20.97 USD | €11.39B 13.14B USD | 17.76 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+0.25
|
€3.92B 4.52B USD | €64.39K 74.32K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.92B 4.52B USD | 18.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.98 5.75 USD |
-0.24
|
€2.55B 2.95B USD | €36.87K 42.56K USD | €4.98 5.74 USD | €5.00 5.77 USD | €2.55B 2.95B USD | 9.58 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
-0.14
|
€2.32B 2.68B USD | €15.29K 17.65K USD | €3.49 4.03 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 11.66 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.26 3.77 USD |
-0.31
|
€2.32B 2.68B USD | €75.23K 86.83K USD | €3.26 3.76 USD | €3.28 3.79 USD | €2.32B 2.68B USD | 21.74 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.70 23.89 USD |
0
|
€1.65B 1.91B USD | €161.00 185.85 USD | €20.65 23.84 USD | €20.95 24.18 USD | €1.65B 1.91B USD | 35.08 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.71 5.43 USD |
0
|
€965.14M 1.11B USD | €289.29K 333.94K USD | €4.69 5.41 USD | €4.72 5.44 USD | €965.14M 1.11B USD | 235.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.08 8.17 USD |
+0.14
|
€933.56M 1.08B USD | €7.55K 8.72K USD | €7.03 8.11 USD | €7.08 8.17 USD | €933.56M 1.08B USD | 17.26 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.54 7.54 USD |
-0.98
|
€857.17M 989.46M USD | €26.92K 31.07K USD | €6.53 7.54 USD | €6.60 7.62 USD | €857.17M 989.46M USD | 21.08 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.34 11.94 USD |
-0.19
|
€411.92M 475.5M USD | €2.25K 2.6K USD | €10.46 12.07 USD | €10.46 12.07 USD | €411.92M 475.5M USD | 25.85 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.09 1.26 USD |
0
|
€182.74M 210.94M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €182.74M 210.94M USD | 36.33 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
0
|
€107.83M 124.48M USD | €415.00 479.05 USD | €1.23 1.42 USD | €1.24 1.43 USD | €107.83M 124.48M USD | 13.77 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€73.31M 84.62M USD | €112.00K 129.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.31M 84.62M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-0.24
|
€35.11M 40.53M USD | €25.00K 28.86K USD | €0.21 0.24 USD | €0.22 0.25 USD | €35.11M 40.53M USD | 20.90 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.47 USD |
-1.5
|
€0.00 0 USD | €915.89K 1.06M USD | €4.70 5.43 USD | €4.80 5.54 USD | €0.00 0 USD | 9.87 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
-0.43
|
€0.00 0 USD | €107.00 123.51 USD | €2.25 2.6 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.72 15.84 USD |
0
|
€8.50B 9.81B USD | €550.00 634.88 USD | €13.48 15.56 USD | €13.72 15.84 USD | €8.50B 9.81B USD | 9.52 | €1.44 1.66 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.98 3.44 USD |
+0.68
|
€911.19M 1.05B USD | €250.00 288.58 USD | €2.92 3.37 USD | €2.98 3.44 USD | €911.19M 1.05B USD | 12.95 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.28 8.4 USD |
+2.54
|
€274.27M 316.6M USD | €2.03K 2.35K USD | €7.10 8.2 USD | €7.28 8.4 USD | €274.27M 316.6M USD | 29.12 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
0
|
€198.96M 229.67M USD | €1.25K 1.44K USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.47 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.84 7.9 USD |
0
|
€175.39M 202.46M USD | €94.00 108.51 USD | €6.82 7.87 USD | €6.84 7.9 USD | €175.39M 202.46M USD | 27.35 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.54 7.55 USD |
-1.8
|
€150.42M 173.63M USD | €196.00 226.25 USD | €6.54 7.55 USD | €6.66 7.69 USD | €150.42M 173.63M USD | 4.24 | €1.54 1.78 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
0
|
€65.25M 75.32M USD | €122.00 140.83 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 1.71 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.00 3.46 USD |
0
|
€35.79M 41.32M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €35.79M 41.32M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
0
|
€7.05M 8.14M USD | €525.00 606.03 USD | €1.40 1.62 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.12 112.11 USD |
-0.17
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.81 116.37 USD |
<0.01
|
€0.00 0 USD | €11.00K 12.7K USD | €100.81 116.37 USD | €100.81 116.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.50 58.29 USD |
+0.16
|
€0.00 0 USD | €103.10K 119.01K USD | €50.87 58.72 USD | €50.87 58.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.86 115.27 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €99.86 115.27 USD | €99.86 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.22 106.45 USD |
-0.1
|
€0.00 0 USD | €2.00K 2.31K USD | €92.22 106.45 USD | €92.22 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.83 118.7 USD |
-0.13
|
€0.00 0 USD | €20.00K 23.09K USD | €102.83 118.7 USD | €102.83 118.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
