Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.70 5.43 USD |
-0.36
|
€19.44B 22.44B USD | €393.79K 454.56K USD | €4.70 5.42 USD | €4.74 5.47 USD | €19.44B 22.44B USD | 16.21 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
0
|
€16.39B 18.92B USD | €5.22M 6.02M USD | €1.12 1.29 USD | €1.12 1.3 USD | €16.39B 18.92B USD | 13.98 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.63 24.97 USD |
+0.05
|
€15.64B 18.05B USD | €131.98K 152.35K USD | €21.68 25.03 USD | €21.85 25.22 USD | €15.64B 18.05B USD | 13.86 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.53 15.62 USD |
-1.74
|
€14.34B 16.55B USD | €184.41K 212.87K USD | €13.53 15.62 USD | €13.77 15.9 USD | €14.34B 16.55B USD | 39.79 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.27 21.09 USD |
+0.88
|
€11.48B 13.25B USD | €120.29K 138.85K USD | €17.95 20.72 USD | €18.25 21.07 USD | €11.48B 13.25B USD | 17.91 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.04 2.35 USD |
+0.74
|
€3.97B 4.58B USD | €72.17K 83.31K USD | €2.02 2.33 USD | €2.05 2.36 USD | €3.97B 4.58B USD | 18.54 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.99 5.76 USD |
+0.24
|
€2.56B 2.95B USD | €56.64K 65.38K USD | €4.95 5.72 USD | €4.99 5.76 USD | €2.56B 2.95B USD | 9.59 | €0.52 0.6 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.27 3.77 USD |
+0.18
|
€2.33B 2.68B USD | €129.74K 149.76K USD | €3.24 3.74 USD | €3.29 3.79 USD | €2.33B 2.68B USD | 21.80 | €0.15 0.17 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.51 4.05 USD |
+0.29
|
€2.32B 2.68B USD | €137.64K 158.88K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.32B 2.68B USD | 11.68 | €0.30 0.35 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.70 23.89 USD |
-0.24
|
€1.65B 1.91B USD | €1.07K 1.23K USD | €20.60 23.78 USD | €21.25 24.53 USD | €1.65B 1.91B USD | 35.08 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.75 5.48 USD |
0
|
€974.38M 1.12B USD | €131.83K 152.18K USD | €4.75 5.48 USD | €4.76 5.49 USD | €974.38M 1.12B USD | 237.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.08 8.17 USD |
+0.14
|
€933.16M 1.08B USD | €23.55K 27.18K USD | €7.01 8.09 USD | €7.09 8.18 USD | €933.16M 1.08B USD | 17.26 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.51 7.51 USD |
-0.61
|
€853.89M 985.68M USD | €50.89K 58.74K USD | €6.48 7.48 USD | €6.51 7.51 USD | €853.89M 985.68M USD | 21.00 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.18 11.75 USD |
-0.58
|
€405.55M 468.14M USD | €5.10K 5.88K USD | €10.12 11.68 USD | €10.30 11.89 USD | €405.55M 468.14M USD | 25.44 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €917.00 1.06K USD | €1.09 1.26 USD | €1.09 1.26 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.25 1.44 USD |
+0.81
|
€108.70M 125.48M USD | €9.10K 10.5K USD | €1.21 1.4 USD | €1.24 1.43 USD | €108.70M 125.48M USD | 13.88 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-1.1
|
€73.14M 84.43M USD | €172.27K 198.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.14M 84.43M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-2.33
|
€34.44M 39.76M USD | €140.00 161.61 USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.81 5.55 USD |
+0.08
|
€0.00 0 USD | €443.23K 511.64K USD | €4.75 5.48 USD | €4.82 5.56 USD | €0.00 0 USD | 10.01 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.44
|
€0.00 0 USD | €1.53K 1.77K USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.83 14.81 USD |
0
|
€7.94B 9.17B USD | €551.00 636.04 USD | €12.83 14.81 USD | €14.09 16.26 USD | €7.94B 9.17B USD | 8.72 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
-0.67
|
€905.08M 1.04B USD | €340.00 392.47 USD | €2.90 3.35 USD | €2.98 3.44 USD | €905.08M 1.04B USD | 12.86 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.20 8.31 USD |
+0.56
|
€271.26M 313.12M USD | €515.00 594.48 USD | €7.04 8.13 USD | €7.20 8.31 USD | €271.26M 313.12M USD | 28.80 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €1.02K 1.18K USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.80 7.85 USD |
0
|
€174.36M 201.27M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.92 7.99 USD | €174.36M 201.27M USD | 27.19 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.30 7.27 USD |
+0.62
|
€144.90M 167.26M USD | €39.00 45.02 USD | €6.30 7.27 USD | €6.50 7.5 USD | €144.90M 167.26M USD | 4.14 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.86 3.3 USD |
0
|
€64.35M 74.28M USD | €125.00 144.29 USD | €2.86 3.3 USD | €2.90 3.35 USD | €64.35M 74.28M USD | 1.69 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.34 1.55 USD |
0
|
€6.70M 7.73M USD | €594.00 685.67 USD | €1.34 1.55 USD | €1.34 1.55 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.29 112.31 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.80 116.36 USD |
<0.01
|
€0.00 0 USD | €6.00K 6.93K USD | €100.79 116.35 USD | €100.79 116.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.69 57.36 USD |
-1.6
|
€0.00 0 USD | €5.00K 5.77K USD | €49.97 57.68 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.98 115.41 USD |
+0.08
|
€0.00 0 USD | €52.00K 60.03K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.05 106.26 USD |
-0.18
|
€0.00 0 USD | €2.00K 2.31K USD | €91.90 106.08 USD | €91.90 106.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.68 118.53 USD |
-0.15
|
€0.00 0 USD | €20.00K 23.09K USD | €102.51 118.33 USD | €102.51 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
