Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.63 5.34 USD |
-0.11
|
€19.13B 22.08B USD | €2.31M 2.67M USD | €4.59 5.3 USD | €4.65 5.37 USD | €19.13B 22.08B USD | 15.95 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+0.04
|
€16.85B 19.45B USD | €29.54M 34.1M USD | €1.14 1.31 USD | €1.16 1.34 USD | €16.85B 19.45B USD | 14.37 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.62 23.8 USD |
-1.81
|
€14.91B 17.21B USD | €782.00K 902.68K USD | €20.48 23.64 USD | €21.01 24.25 USD | €14.91B 17.21B USD | 13.21 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.16 15.19 USD |
-0.3
|
€13.95B 16.1B USD | €399.72K 461.41K USD | €13.06 15.08 USD | €13.31 15.36 USD | €13.95B 16.1B USD | 38.70 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.28 21.1 USD |
+1.5
|
€11.49B 13.26B USD | €716.14K 826.66K USD | €18.00 20.78 USD | €18.34 21.17 USD | €11.49B 13.26B USD | 18.09 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+0.25
|
€3.93B 4.53B USD | €932.77K 1.08M USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.93B 4.53B USD | 18.36 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.93 5.69 USD |
-0.65
|
€2.52B 2.91B USD | €191.18K 220.69K USD | €4.91 5.67 USD | €4.95 5.72 USD | €2.52B 2.91B USD | 9.47 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
+0.14
|
€2.32B 2.68B USD | €366.54K 423.11K USD | €3.48 4.01 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 11.66 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.26 3.76 USD |
+0.43
|
€2.32B 2.67B USD | €296.99K 342.83K USD | €3.24 3.74 USD | €3.26 3.76 USD | €2.32B 2.67B USD | 21.70 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.85 24.07 USD |
+0.48
|
€1.67B 1.92B USD | €14.55K 16.8K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.67B 1.92B USD | 35.33 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.69 5.41 USD |
+0.21
|
€961.04M 1.11B USD | €86.10K 99.39K USD | €4.67 5.38 USD | €4.77 5.51 USD | €961.04M 1.11B USD | 234.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.04 8.13 USD |
+0.28
|
€927.88M 1.07B USD | €34.80K 40.17K USD | €7.00 8.08 USD | €7.10 8.2 USD | €927.88M 1.07B USD | 17.17 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.57 7.58 USD |
-0.23
|
€861.11M 994.01M USD | €82.98K 95.79K USD | €6.53 7.53 USD | €6.60 7.61 USD | €861.11M 994.01M USD | 21.17 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.16 11.73 USD |
-0.39
|
€404.75M 467.22M USD | €8.63K 9.96K USD | €10.16 11.73 USD | €10.30 11.89 USD | €404.75M 467.22M USD | 25.39 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €600.00 692.6 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
+1.21
|
€109.14M 125.98M USD | €24.39K 28.16K USD | €1.21 1.4 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€74.05M 85.47M USD | €1.24M 1.43M USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.05M 85.47M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€35.28M 40.72M USD | €10.07K 11.63K USD | €0.20 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.79 5.52 USD |
+0.29
|
€0.00 0 USD | €1.44M 1.66M USD | €4.75 5.48 USD | €4.83 5.58 USD | €0.00 0 USD | 9.97 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
+2.17
|
€0.00 0 USD | €34.97K 40.37K USD | €2.29 2.64 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.39 15.46 USD |
+1.29
|
€8.29B 9.57B USD | €401.00 462.89 USD | €13.21 15.25 USD | €13.39 15.46 USD | €8.29B 9.57B USD | 9.10 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €1.54K 1.78K USD | €2.88 3.32 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.08 8.17 USD |
-0.84
|
€266.73M 307.9M USD | €2.37K 2.74K USD | €7.14 8.24 USD | €7.20 8.31 USD | €266.73M 307.9M USD | 28.32 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
-6.94
|
€234.50M 270.69M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 9.17 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+1.54
|
€199.97M 230.83M USD | €20.00 23.09 USD | €0.99 1.14 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.50 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.94 8.01 USD |
+2.06
|
€177.95M 205.42M USD | €2.05K 2.37K USD | €6.86 7.92 USD | €6.94 8.01 USD | €177.95M 205.42M USD | 27.76 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.56 7.57 USD |
+2.5
|
€150.88M 174.17M USD | €1.44K 1.67K USD | €6.40 7.39 USD | €6.56 7.57 USD | €150.88M 174.17M USD | 4.31 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €572.00 660.28 USD | €2.72 3.14 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
0
|
€7.05M 8.14M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
-0.3
|
€0.00 0 USD | €10.00K 11.54K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.86 116.43 USD |
+0.11
|
€0.00 0 USD | €9.50K 10.97K USD | €100.86 116.43 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.11 57.84 USD |
-0.77
|
€0.00 0 USD | €10.00K 11.54K USD | €50.11 57.84 USD | €50.11 57.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
-0.07
|
€0.00 0 USD | €45.00K 51.95K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.05 106.26 USD |
+0.05
|
€0.00 0 USD | €2.01K 2.32K USD | €92.05 106.26 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.59 118.42 USD |
+0.06
|
€0.00 0 USD | €20.01K 23.09K USD | €102.59 118.42 USD | €102.59 118.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
