Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.59 5.3 USD |
-1.67
|
€18.97B 21.9B USD | €3.41M 3.94M USD | €4.59 5.3 USD | €4.69 5.41 USD | €18.97B 21.9B USD | 15.82 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+2.5
|
€16.84B 19.44B USD | €47.01M 54.27M USD | €1.12 1.3 USD | €1.15 1.33 USD | €16.84B 19.44B USD | 14.36 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.10 24.36 USD |
-0.05
|
€15.26B 17.61B USD | €529.95K 611.74K USD | €21.00 24.24 USD | €21.40 24.7 USD | €15.26B 17.61B USD | 13.52 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.17 15.2 USD |
-1.27
|
€13.96B 16.11B USD | €448.46K 517.67K USD | €13.16 15.19 USD | €13.51 15.6 USD | €13.96B 16.11B USD | 38.73 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.98 20.75 USD |
-0.99
|
€11.30B 13.04B USD | €413.40K 477.21K USD | €17.92 20.69 USD | €18.18 20.99 USD | €11.30B 13.04B USD | 17.80 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
-0.74
|
€3.92B 4.52B USD | €307.43K 354.87K USD | €2.01 2.32 USD | €2.04 2.35 USD | €3.92B 4.52B USD | 18.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.97 5.73 USD |
+0.2
|
€2.55B 2.94B USD | €207.52K 239.54K USD | €4.96 5.72 USD | €5.02 5.79 USD | €2.55B 2.94B USD | 9.55 | €0.52 0.6 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.76 USD |
-0.49
|
€2.31B 2.67B USD | €300.71K 347.12K USD | €3.25 3.75 USD | €3.27 3.77 USD | €2.31B 2.67B USD | 21.69 | €0.15 0.17 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.47 4 USD |
-0.43
|
€2.30B 2.65B USD | €314.83K 363.41K USD | €3.46 3.99 USD | €3.51 4.05 USD | €2.30B 2.65B USD | 11.54 | €0.30 0.35 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.80 24.01 USD |
+0.24
|
€1.66B 1.92B USD | €21.66K 25K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.66B 1.92B USD | 35.25 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.68 5.4 USD |
-1.58
|
€958.99M 1.11B USD | €272.61K 314.68K USD | €4.68 5.4 USD | €4.77 5.51 USD | €958.99M 1.11B USD | 233.75 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.02 8.1 USD |
-0.71
|
€925.25M 1.07B USD | €69.01K 79.66K USD | €7.00 8.08 USD | €7.10 8.2 USD | €925.25M 1.07B USD | 17.12 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.56 7.57 USD |
+0.46
|
€860.45M 993.25M USD | €92.68K 106.98K USD | €6.53 7.54 USD | €6.60 7.62 USD | €860.45M 993.25M USD | 21.16 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
-0.59
|
€406.35M 469.06M USD | €8.21K 9.48K USD | €10.18 11.75 USD | €10.26 11.84 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €186.00 214.71 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
-0.4
|
€107.83M 124.48M USD | €18.81K 21.71K USD | €1.20 1.39 USD | €1.25 1.44 USD | €107.83M 124.48M USD | 13.77 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.44
|
€74.29M 85.76M USD | €1.79M 2.07M USD | €0.09 0.1 USD | €0.09 0.11 USD | €74.29M 85.76M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.45
|
€35.28M 40.72M USD | €21.19K 24.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.47 USD |
-0.59
|
€0.00 0 USD | €516.84K 596.6K USD | €4.74 5.47 USD | €4.79 5.53 USD | €0.00 0 USD | 9.87 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+0.44
|
€0.00 0 USD | €1.79K 2.07K USD | €2.28 2.63 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.22 15.26 USD |
+1.61
|
€8.19B 9.45B USD | €124.00 143.14 USD | €13.22 15.26 USD | €13.22 15.26 USD | €8.19B 9.45B USD | 8.99 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+1.39
|
€892.85M 1.03B USD | €379.00 437.49 USD | €2.88 3.32 USD | €2.98 3.44 USD | €892.85M 1.03B USD | 12.69 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.83
|
€268.99M 310.51M USD | €919.00 1.06K USD | €7.14 8.24 USD | €7.20 8.31 USD | €268.99M 310.51M USD | 28.55 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.5
|
€196.94M 227.34M USD | €200.00 230.87 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.78 7.83 USD |
+0.3
|
€173.85M 200.68M USD | €302.00 348.61 USD | €6.78 7.83 USD | €6.92 7.99 USD | €173.85M 200.68M USD | 27.12 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.38 7.36 USD |
+0.63
|
€146.74M 169.39M USD | €2.13K 2.46K USD | €6.28 7.25 USD | €6.38 7.36 USD | €146.74M 169.39M USD | 4.14 | €1.54 1.78 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €17.00 19.62 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.34 1.55 USD |
0
|
€6.70M 7.73M USD | €2.40K 2.77K USD | €1.34 1.55 USD | €1.36 1.57 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.12 112.11 USD |
-0.17
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.75 116.3 USD |
-0.05
|
€0.00 0 USD | €9.50K 10.97K USD | €100.75 116.3 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.61 58.42 USD |
+1.28
|
€0.00 0 USD | €10.00K 11.54K USD | €50.50 58.29 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
-0.08
|
€0.00 0 USD | €45.00K 51.95K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.00 106.2 USD |
+0.11
|
€0.00 0 USD | €2.01K 2.31K USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.53 118.35 USD |
+0.02
|
€0.00 0 USD | €20.01K 23.09K USD | €102.53 118.35 USD | €102.53 118.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
