Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.68 5.4 USD |
-0.43
|
€19.34B 22.32B USD | €7.24M 8.36M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.34B 22.32B USD | 16.13 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.40 24.7 USD |
+2.74
|
€16.72B 19.29B USD | €2.33M 2.69M USD | €21.05 24.3 USD | €21.41 24.71 USD | €16.72B 19.29B USD | 13.71 | €1.56 1.8 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.09
|
€16.41B 18.94B USD | €40.12M 46.31M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.41B 18.94B USD | 13.98 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.66 15.77 USD |
-1.23
|
€14.48B 16.71B USD | €1.20M 1.38M USD | €13.66 15.77 USD | €13.95 16.1 USD | €14.48B 16.71B USD | 40.17 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.00 20.78 USD |
+0.17
|
€11.31B 13.06B USD | €1.44M 1.66M USD | €17.98 20.75 USD | €18.17 20.97 USD | €11.31B 13.06B USD | 17.64 | €1.02 1.18 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.31 USD |
-0.25
|
€3.90B 4.5B USD | €2.26M 2.61M USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.90B 4.5B USD | 18.22 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.03 5.81 USD |
+0.72
|
€2.58B 2.98B USD | €577.72K 666.89K USD | €4.98 5.74 USD | €5.03 5.81 USD | €2.58B 2.98B USD | 9.67 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.51 4.05 USD |
0
|
€2.32B 2.68B USD | €1.17M 1.35M USD | €3.50 4.04 USD | €3.52 4.06 USD | €2.32B 2.68B USD | 11.68 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.75 USD |
-0.73
|
€2.31B 2.67B USD | €583.10K 673.1K USD | €3.25 3.75 USD | €3.28 3.79 USD | €2.31B 2.67B USD | 21.65 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.20 24.47 USD |
+2.42
|
€1.69B 1.95B USD | €107.44K 124.02K USD | €20.55 23.72 USD | €21.20 24.47 USD | €1.69B 1.95B USD | 35.93 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.69 5.41 USD |
-0.32
|
€962.07M 1.11B USD | €493.37K 569.51K USD | €4.68 5.4 USD | €4.72 5.44 USD | €962.07M 1.11B USD | 234.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.02 8.1 USD |
-0.71
|
€925.65M 1.07B USD | €116.20K 134.14K USD | €7.01 8.09 USD | €7.09 8.18 USD | €925.65M 1.07B USD | 17.12 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.56 7.57 USD |
-0.68
|
€859.79M 992.49M USD | €336.94K 388.94K USD | €6.52 7.53 USD | €6.60 7.62 USD | €859.79M 992.49M USD | 21.14 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.30 11.89 USD |
-0.58
|
€410.33M 473.66M USD | €16.04K 18.52K USD | €10.46 12.07 USD | €10.46 12.07 USD | €410.33M 473.66M USD | 25.75 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.09 1.26 USD |
0
|
€182.74M 210.94M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €182.74M 210.94M USD | 36.33 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-2.02
|
€105.66M 121.97M USD | €4.09K 4.72K USD | €1.23 1.42 USD | €1.24 1.43 USD | €105.66M 121.97M USD | 13.50 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+1.01
|
€73.96M 85.38M USD | €725.29K 837.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.96M 85.38M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-0.24
|
€35.11M 40.53M USD | €60.89K 70.29K USD | €0.21 0.24 USD | €0.22 0.25 USD | €35.11M 40.53M USD | 20.90 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.75 5.48 USD |
-1.29
|
€0.00 0 USD | €2.11M 2.44M USD | €4.70 5.43 USD | €4.81 5.56 USD | €0.00 0 USD | 9.89 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
0
|
€0.00 0 USD | €3.43K 3.96K USD | €2.28 2.63 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.50 15.58 USD |
-1.6
|
€8.36B 9.65B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.36B 9.65B USD | 9.18 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.98 3.44 USD |
+0.68
|
€911.19M 1.05B USD | €3.08K 3.56K USD | €2.86 3.3 USD | €2.98 3.44 USD | €911.19M 1.05B USD | 12.95 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.06 8.15 USD |
-0.56
|
€265.98M 307.03M USD | €5.22K 6.03K USD | €7.04 8.13 USD | €7.28 8.4 USD | €265.98M 307.03M USD | 28.23 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
-1.52
|
€195.93M 226.17M USD | €1.02K 1.18K USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.82 7.87 USD |
-0.29
|
€174.87M 201.86M USD | €125.00 144.29 USD | €6.82 7.87 USD | €6.90 7.96 USD | €174.87M 201.86M USD | 27.28 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.56 7.57 USD |
-1.5
|
€150.88M 174.17M USD | €3.89K 4.49K USD | €6.54 7.55 USD | €6.66 7.69 USD | €150.88M 174.17M USD | 4.31 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€64.80M 74.8M USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €64.80M 74.8M USD | 1.70 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.00 3.46 USD |
0
|
€35.79M 41.32M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €35.79M 41.32M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
0
|
€7.05M 8.14M USD | €525.00 606.03 USD | €1.40 1.62 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.29 112.31 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.81 116.37 USD |
<0.01
|
€0.00 0 USD | €11.00K 12.7K USD | €100.81 116.37 USD | €100.81 116.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.50 58.29 USD |
+0.16
|
€0.00 0 USD | €103.10K 119.01K USD | €50.87 58.72 USD | €50.87 58.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
+0.04
|
€0.00 0 USD | €20.00K 23.09K USD | €99.90 115.32 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.22 106.45 USD |
-0.1
|
€0.00 0 USD | €2.00K 2.31K USD | €92.22 106.45 USD | €92.22 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.83 118.7 USD |
-0.13
|
€0.00 0 USD | €20.00K 23.09K USD | €102.83 118.7 USD | €102.83 118.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
