Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.69 5.41 USD |
+0.88
|
€19.39B 22.38B USD | €6.94M 8.01M USD | €4.64 5.35 USD | €4.72 5.44 USD | €19.39B 22.38B USD | 16.17 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.16 1.34 USD |
+0.78
|
€16.93B 19.55B USD | €23.70M 27.36M USD | €1.15 1.32 USD | €1.16 1.34 USD | €16.93B 19.55B USD | 14.46 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.72 23.92 USD |
+0.97
|
€14.98B 17.29B USD | €1.20M 1.38M USD | €20.72 23.92 USD | €20.99 24.23 USD | €14.98B 17.29B USD | 13.19 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.42 15.49 USD |
+2.13
|
€14.22B 16.42B USD | €754.90K 871.41K USD | €13.12 15.14 USD | €13.45 15.53 USD | €14.22B 16.42B USD | 39.47 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.11 20.9 USD |
-0.66
|
€11.38B 13.14B USD | €747.11K 862.42K USD | €18.06 20.85 USD | €18.17 20.97 USD | €11.38B 13.14B USD | 17.93 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.03 2.34 USD |
0
|
€3.94B 4.55B USD | €327.10K 377.58K USD | €2.02 2.33 USD | €2.03 2.34 USD | €3.94B 4.55B USD | 18.40 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.91 5.66 USD |
-0.61
|
€2.51B 2.9B USD | €301.85K 348.43K USD | €4.89 5.65 USD | €4.95 5.72 USD | €2.51B 2.9B USD | 9.43 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.49 4.03 USD |
-0.43
|
€2.31B 2.67B USD | €443.71K 512.19K USD | €3.49 4.03 USD | €3.53 4.07 USD | €2.31B 2.67B USD | 11.63 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.22 3.72 USD |
-0.92
|
€2.29B 2.65B USD | €590.91K 682.1K USD | €3.22 3.72 USD | €3.25 3.75 USD | €2.29B 2.65B USD | 21.47 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.60 23.78 USD |
-1.2
|
€1.65B 1.9B USD | €12.15K 14.03K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.65B 1.9B USD | 34.91 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.66 5.38 USD |
-0.53
|
€955.91M 1.1B USD | €162.94K 188.09K USD | €4.66 5.38 USD | €4.70 5.43 USD | €955.91M 1.1B USD | 233.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.99 8.07 USD |
-0.85
|
€921.29M 1.06B USD | €85.15K 98.29K USD | €6.98 8.06 USD | €7.07 8.16 USD | €921.29M 1.06B USD | 17.04 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.39 7.38 USD |
-1.54
|
€838.15M 967.51M USD | €720.94K 832.2K USD | €6.30 7.27 USD | €6.41 7.39 USD | €838.15M 967.51M USD | 20.61 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.99 11.53 USD |
-2.25
|
€397.98M 459.4M USD | €18.11K 20.91K USD | €9.97 11.51 USD | €10.20 11.77 USD | €397.98M 459.4M USD | 24.97 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €600.00 692.6 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
-1.18
|
€109.14M 125.98M USD | €690.00 796.49 USD | €1.23 1.41 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.11
|
€74.29M 85.76M USD | €821.91K 948.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.29M 85.76M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-1.43
|
€34.78M 40.14M USD | €74.77K 86.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.78M 40.14M USD | 20.69 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.81 5.56 USD |
+0.8
|
€0.00 0 USD | €1.62M 1.87M USD | €4.73 5.46 USD | €4.81 5.56 USD | €0.00 0 USD | 10.02 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
0
|
€0.00 0 USD | €4.28K 4.93K USD | €2.30 2.65 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.15 15.18 USD |
-1.79
|
€8.14B 9.4B USD | €80.00 92.35 USD | €13.03 15.04 USD | €13.39 15.46 USD | €8.14B 9.4B USD | 8.94 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €674.00 778.02 USD | €2.90 3.35 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.12 8.22 USD |
+0.56
|
€268.24M 309.64M USD | €61.00 70.41 USD | €7.06 8.15 USD | €7.20 8.31 USD | €268.24M 309.64M USD | 28.48 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 9.17 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-1.52
|
€196.94M 227.34M USD | €642.00 741.08 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.90 7.96 USD |
-0.58
|
€176.93M 204.23M USD | €449.00 518.3 USD | €6.90 7.96 USD | €6.94 8.01 USD | €176.93M 204.23M USD | 27.60 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.60 7.62 USD |
+0.61
|
€151.80M 175.23M USD | €242.00 279.35 USD | €6.50 7.5 USD | €6.60 7.62 USD | €151.80M 175.23M USD | 4.34 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €260.00 300.13 USD | €2.72 3.14 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
-1.42
|
€6.95M 8.02M USD | €80.00 92.35 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.85 116.41 USD |
<0.01
|
€0.00 0 USD | €9.50K 10.97K USD | €100.85 116.41 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€77.00 88.88 USD |
+5.05
|
€0.00 0 USD | €20.00K 23.09K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.87 57.57 USD |
-0.48
|
€0.00 0 USD | €10.00K 11.55K USD | €49.87 57.57 USD | €49.87 57.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €71.00K 81.96K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.74 108.21 USD |
+1.84
|
€0.00 0 USD | €2.00K 2.31K USD | €92.04 106.24 USD | €93.74 108.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.56 118.39 USD |
-0.03
|
€0.00 0 USD | €20.01K 23.1K USD | €102.56 118.39 USD | €102.56 118.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
