Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.81 5.55 USD |
-0.93
|
€19.87B 22.94B USD | €15.92M 18.38M USD | €4.79 5.53 USD | €4.85 5.6 USD | €19.87B 22.94B USD | 16.57 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.18 1.36 USD |
-2.24
|
€17.18B 19.83B USD | €109.96M 126.93M USD | €1.17 1.36 USD | €1.20 1.39 USD | €17.18B 19.83B USD | 14.70 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.89 25.27 USD |
-0.73
|
€15.83B 18.27B USD | €1.66M 1.92M USD | €21.70 25.05 USD | €21.97 25.36 USD | €15.83B 18.27B USD | 13.94 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.70 14.66 USD |
-0.7
|
€13.46B 15.54B USD | €1.42M 1.64M USD | €12.70 14.66 USD | €12.84 14.82 USD | €13.46B 15.54B USD | 37.35 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.66 20.39 USD |
-2.21
|
€11.10B 12.81B USD | €4.63M 5.35M USD | €17.66 20.39 USD | €18.16 20.96 USD | €11.10B 12.81B USD | 17.48 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.06 2.38 USD |
-2.14
|
€4.01B 4.62B USD | €2.15M 2.48M USD | €2.06 2.38 USD | €2.11 2.44 USD | €4.01B 4.62B USD | 18.72 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.38 6.21 USD |
-2.36
|
€2.76B 3.18B USD | €1.12M 1.29M USD | €5.34 6.16 USD | €5.50 6.35 USD | €2.76B 3.18B USD | 10.34 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.1 USD |
-0.28
|
€2.36B 2.72B USD | €1.14M 1.31M USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.36B 2.72B USD | 11.84 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.75 USD |
-0.79
|
€2.31B 2.66B USD | €542.82K 626.59K USD | €3.25 3.75 USD | €3.27 3.78 USD | €2.31B 2.66B USD | 21.64 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.80 24.01 USD |
-0.48
|
€1.66B 1.92B USD | €17.26K 19.92K USD | €20.65 23.84 USD | €20.90 24.13 USD | €1.66B 1.92B USD | 35.25 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.72 5.45 USD |
-0.11
|
€968.22M 1.12B USD | €328.28K 378.95K USD | €4.69 5.41 USD | €4.75 5.48 USD | €968.22M 1.12B USD | 236.00 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.99 8.07 USD |
-0.85
|
€921.29M 1.06B USD | €173.79K 200.62K USD | €6.99 8.07 USD | €7.08 8.17 USD | €921.29M 1.06B USD | 17.04 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.37 7.35 USD |
-1.01
|
€834.87M 963.72M USD | €263.85K 304.57K USD | €6.33 7.31 USD | €6.43 7.42 USD | €834.87M 963.72M USD | 20.53 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.16 11.73 USD |
-1.36
|
€402.88M 465.06M USD | €17.90K 20.66K USD | €10.16 11.73 USD | €10.42 12.03 USD | €402.88M 465.06M USD | 30.78 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €30.00 34.63 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+1.67
|
€106.09M 122.47M USD | €11.01K 12.7K USD | €1.19 1.37 USD | €1.23 1.42 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.11
|
€73.88M 85.28M USD | €90.66K 104.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.88M 85.28M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€34.44M 39.76M USD | €14.36K 16.57K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.02 5.79 USD |
+0.3
|
€0.00 0 USD | €1.66M 1.91M USD | €5.00 5.77 USD | €5.09 5.88 USD | €0.00 0 USD | 10.44 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €42.00 48.48 USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.60 14.54 USD |
0
|
€7.80B 9.01B USD | €699.00 806.88 USD | €12.51 14.44 USD | €12.79 14.76 USD | €7.80B 9.01B USD | 8.57 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €6.69K 7.72K USD | €2.84 3.28 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.04 8.13 USD |
-0.56
|
€265.23M 306.16M USD | €4.45K 5.13K USD | €7.04 8.13 USD | €7.08 8.17 USD | €265.23M 306.16M USD | 28.16 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-0.51
|
€196.94M 227.34M USD | €1.00 1.15 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.78 7.83 USD |
0
|
€173.85M 200.68M USD | €1.26K 1.45K USD | €6.78 7.83 USD | €6.80 7.85 USD | €173.85M 200.68M USD | 27.12 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.80 7.85 USD |
+0.29
|
€156.40M 180.54M USD | €4.10K 4.73K USD | €6.70 7.73 USD | €6.80 7.85 USD | €156.40M 180.54M USD | 8.19 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.74 3.16 USD |
0
|
€61.65M 71.16M USD | €189.00 218.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €61.65M 71.16M USD | 1.62 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €80.00 92.35 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
+3.33
|
€7.75M 8.95M USD | €301.00 347.45 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.73 116.28 USD |
0
|
€0.00 0 USD | €9.51K 10.98K USD | €100.73 116.28 USD | €100.73 116.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.79 57.47 USD |
+0.3
|
€0.00 0 USD | €60.01K 69.27K USD | €49.79 57.47 USD | €49.79 57.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €115.00K 132.75K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.30 105.39 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €91.30 105.39 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.90 117.63 USD |
<0.01
|
€0.00 0 USD | €35.00K 40.41K USD | €101.90 117.63 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
