Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (45)
- {{country.name}}
- Tous les pays
- le Portugal (45)
Lisbon (45)
- {{item.name}}
- Tous marchés
- Lisbon (45)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (3)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- Distribution alimentaire (1)
- Epiceries (1)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Ingénierie et Construction (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.46 5.15 USD |
-0.98
|
€18.45B 21.29B USD | €7.68M 8.87M USD | €4.46 5.15 USD | €4.53 5.22 USD | €18.45B 21.29B USD | 16.52 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.17 USD |
-0.68
|
€15.04B 17.36B USD | €28.93M 33.4M USD | €1.01 1.17 USD | €1.02 1.18 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.36 21.19 USD |
-0.27
|
€14.80B 17.08B USD | €1.33M 1.54M USD | €18.28 21.1 USD | €18.52 21.37 USD | €14.80B 17.08B USD | 17.82 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.56 15.65 USD |
-0.8
|
€14.37B 16.59B USD | €895.14K 1.03M USD | €13.49 15.57 USD | €13.71 15.83 USD | €14.37B 16.59B USD | 64.57 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.24 19.9 USD |
-0.86
|
€10.83B 12.51B USD | €1.53M 1.76M USD | €17.23 19.89 USD | €17.56 20.27 USD | €10.83B 12.51B USD | 16.90 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
+0.97
|
€4.04B 4.66B USD | €824.36K 951.59K USD | €2.05 2.37 USD | €2.08 2.4 USD | €4.04B 4.66B USD | 20.75 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-0.29
|
€2.66B 3.07B USD | €390.20K 450.42K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.66B 3.07B USD | 10.81 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.81 4.39 USD |
+1.87
|
€2.52B 2.91B USD | €922.12K 1.06M USD | €3.74 4.32 USD | €3.81 4.39 USD | €2.52B 2.91B USD | 13.12 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.42 3.95 USD |
-0.06
|
€2.43B 2.81B USD | €1.08M 1.25M USD | €3.41 3.93 USD | €3.44 3.98 USD | €2.43B 2.81B USD | 21.37 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.10 24.36 USD |
-1.86
|
€1.69B 1.95B USD | €19.59K 22.62K USD | €21.05 24.3 USD | €21.50 24.82 USD | €1.69B 1.95B USD | 45.86 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.79 5.53 USD |
+0.21
|
€1.47B 1.7B USD | €1.66M 1.91M USD | €4.73 5.46 USD | €4.84 5.59 USD | €1.47B 1.7B USD | 10.88 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.84 5.58 USD |
-0.82
|
€991.81M 1.14B USD | €174.36K 201.27K USD | €4.83 5.57 USD | €4.89 5.64 USD | €991.81M 1.14B USD | 48.35 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.47 7.47 USD |
+1.09
|
€857.05M 989.32M USD | €132.13K 152.52K USD | €6.38 7.36 USD | €6.49 7.49 USD | €857.05M 989.32M USD | 15.78 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.95 6.86 USD |
+0.51
|
€787.05M 908.52M USD | €270.49K 312.24K USD | €5.89 6.8 USD | €5.95 6.87 USD | €787.05M 908.52M USD | 15.64 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.82 11.34 USD |
-0.61
|
€391.21M 451.58M USD | €16.37K 18.89K USD | €9.82 11.34 USD | €9.94 11.47 USD | €391.21M 451.58M USD | 24.55 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.14 9.4 USD |
+0.49
|
€306.67M 354M USD | €1.80K 2.08K USD | €8.00 9.23 USD | €8.20 9.47 USD | €306.67M 354M USD | 32.56 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.40 2.77 USD |
+0.84
|
€234.68M 270.9M USD | €1.45K 1.68K USD | €2.32 2.68 USD | €2.44 2.82 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €137.62K 158.85K USD | €1.07 1.24 USD | €1.09 1.26 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+2.52
|
€106.09M 122.47M USD | €60.56K 69.9K USD | €1.18 1.36 USD | €1.24 1.43 USD | €106.09M 122.47M USD | 13.55 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+3.95
|
€64.92M 74.94M USD | €4.03M 4.65M USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.92M 74.94M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.78
|
€30.48M 35.18M USD | €29.27K 33.78K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.48M 35.18M USD | 18.14 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
0
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
+0.67
|
€262.50M 303.01M USD | €2.80K 3.24K USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.70 7.73 USD |
0
|
€171.80M 198.31M USD | €2.36K 2.72K USD | €6.70 7.73 USD | €6.86 7.92 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.06 8.15 USD |
0
|
€162.38M 187.44M USD | €320.00 369.39 USD | €6.90 7.96 USD | €7.06 8.15 USD | €162.38M 187.44M USD | 4.64 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
+2.15
|
€160.58M 185.36M USD | €4.00 4.62 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
+2.04
|
€67.50M 77.92M USD | €126.00 145.45 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.96 3.42 USD |
-3.9
|
€35.32M 40.77M USD | €15.00 17.32 USD | €2.96 3.42 USD | €2.96 3.42 USD | €35.32M 40.77M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€4.84 5.59 USD |
0
|
€17.96M 20.73M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.96M 20.73M USD | 21.04 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
+6.87
|
€7.00M 8.08M USD | €714.00 824.19 USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.30 116.93 USD |
0
|
€0.00 0 USD | €14.51K 16.75K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€77.47 89.43 USD |
-4.35
|
€0.00 0 USD | €38.00K 43.86K USD | €76.80 88.65 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.04 115.48 USD |
0
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.85 62.16 USD |
-0.07
|
€0.00 0 USD | €7.50K 8.66K USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€95.01 109.67 USD |
-0.09
|
€0.00 0 USD | €21.00K 24.24K USD | €94.99 109.65 USD | €95.01 109.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.34 120.44 USD |
+0.04
|
€0.00 0 USD | €12.53K 14.46K USD | €104.34 120.44 USD | €104.34 120.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}