Le pays : le Portugal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (106)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Lisbon (106)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.3 3.6 USD |
-0.69
|
$13.73B 15.01B USD | $4.21M 4.6M USD | $3.29 3.59 USD | $3.36 3.67 USD | $13.73B 15.01B USD | 12.68 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.44 23.44 USD |
-2.1
|
$13.47B 14.73B USD | $148.13K 161.92K USD | $21.32 23.31 USD | $21.98 24.03 USD | $13.47B 14.73B USD | 22.56 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.83 15.12 USD |
+2.1
|
$10.37B 11.34B USD | $701.78K 767.14K USD | $13.67 14.94 USD | $13.92 15.22 USD | $10.37B 11.34B USD | 9.53 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.56 0.62 USD |
+3.76
|
$8.51B 9.3B USD | $47.73M 52.18M USD | $0.54 0.59 USD | $0.56 0.62 USD | $8.51B 9.3B USD | 9.38 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.95 8.69 USD |
+1.4
|
$8.27B 9.04B USD | $401.71K 439.12K USD | $7.8 8.53 USD | $8.01 8.75 USD | $8.27B 9.04B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.58 USD |
-0.12
|
$2.33B 2.55B USD | $316.31K 345.77K USD | $3.27 3.58 USD | $3.3 3.61 USD | $2.33B 2.55B USD | 8.19 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.8 4.15 USD |
+2.15
|
$2.15B 2.35B USD | $633.78K 692.8K USD | $3.75 4.09 USD | $3.8 4.15 USD | $2.15B 2.35B USD | 7.03 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.06 1.16 USD |
+0.95
|
$2.05B 2.25B USD | $1.18M 1.29M USD | $1.05 1.15 USD | $1.06 1.16 USD | $2.05B 2.25B USD | 9.63 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.13 USD |
-1.04
|
$1.9B 2.07B USD | $244.93K 267.74K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.9B 2.07B USD | 11.00 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.17 17.67 USD |
+0.61
|
$1.29B 1.41B USD | $18.77K 20.52K USD | $16.09 17.58 USD | $16.25 17.76 USD | $1.29B 1.41B USD | 4.99 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.24 6.82 USD |
-0.95
|
$1.28B 1.4B USD | $183.46K 200.54K USD | $6.23 6.81 USD | $6.33 6.91 USD | $1.28B 1.4B USD | 11.99 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.34 3.65 USD |
+1.15
|
$1B 1.1B USD | $1.16M 1.27M USD | $3.3 3.61 USD | $3.38 3.69 USD | $1B 1.1B USD | 8.14 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.5 8.2 USD |
+1.76
|
$997.5M 1.09B USD | $30.86K 33.74K USD | $7.39 8.08 USD | $7.5 8.2 USD | $997.5M 1.09B USD | 14.42 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.23 7.9 USD |
-0.28
|
$973.51M 1.06B USD | $92.58K 101.21K USD | $7.2 7.87 USD | $7.36 8.05 USD | $973.51M 1.06B USD | 21.90 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.1 9.95 USD |
+1.11
|
$375.43M 410.39M USD | $5.15K 5.63K USD | $9.06 9.9 USD | $9.2 10.06 USD | $375.43M 410.39M USD | 25.27 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.81 1.98 USD |
+2.26
|
$179.49M 196.21M USD | $8.49K 9.28K USD | $1.8 1.97 USD | $1.83 1.99 USD | $179.49M 196.21M USD | 9.04 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.17 0.18 USD |
+0.3
|
$69.51M 75.98M USD | $504.42K 551.4K USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.51M 75.98M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+0.93
|
$48.25M 52.75M USD | $26.08K 28.51K USD | $0.51 0.56 USD | $0.55 0.6 USD | $48.25M 52.75M USD | 10.90 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+2.1
|
$39.94M 43.66M USD | $871.08K 952.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 1.62 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.27
|
$17.47M 19.1M USD | $37.24K 40.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.84 10.75 USD |
0
|
$5.53B 6.05B USD | $72 78.71 USD | $9.84 10.75 USD | $9.84 10.75 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$728.34M 796.18M USD | $410 448.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $728.34M 796.18M USD | 39.66 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
-0.68
|
$254.26M 277.94M USD | $62 67.77 USD | $7.25 7.93 USD | $7.3 7.98 USD | $254.26M 277.94M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.04 USD |
0
|
$199.97M 218.59M USD | $1.39K 1.52K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.34 8.02 USD |
+1.12
|
$189.01M 206.62M USD | $7.89K 8.62K USD | $7.2 7.87 USD | $7.34 8.02 USD | $189.01M 206.62M USD | 34.95 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $767 838.43 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $1.27K 1.39K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.7 4.04 USD |
-0.54
|
$90.32M 98.73M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $90.32M 98.73M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$23.85M 26.07M USD | $166 181.46 USD | $1.02 1.11 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $180 196.76 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.01 107.14 USD |
-0.43
|
$0 0 USD | $40K 43.73K USD | $98.01 107.14 USD | $98.01 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $80K 87.45K USD | $103.65 113.3 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.9 58.92 USD |
0
|
$0 0 USD | $12K 13.12K USD | $49.15 53.73 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.1
|
$0 0 USD | $144.5K 157.96K USD | $100.1 109.42 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $2.18K 2.38K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $30K 32.79K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}