Le pays : Norvège Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $248.9 23.88 USD |
+2.3
|
$673.68B 64.62B USD | $892.15K 85.58K USD | $243.7 23.38 USD | $249.1 23.9 USD | $673.68B 64.62B USD | 7.56 | $32.89 3.16 USD | |
| DNB Bank ASA DNB.OL | $262.5 25.18 USD |
+1
|
$389.2B 37.34B USD | $390.52K 37.46K USD | $260.6 25 USD | $264.1 25.33 USD | $389.2B 37.34B USD | 8.94 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,518.5 145.67 USD |
-3.06
|
$267.13B 25.63B USD | $108.44K 10.4K USD | $1,495 143.41 USD | $1,574.5 151.04 USD | $267.13B 25.63B USD | 52.11 | $29.14 2.8 USD | |
| Telenor ASA TEL.OL | $149.1 14.3 USD |
-1.13
|
$203.78B 19.55B USD | $373.36K 35.82K USD | $148.9 14.28 USD | $151.4 14.52 USD | $203.78B 19.55B USD | 11.03 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $227.9 21.86 USD |
+2.66
|
$143.85B 13.8B USD | $331.84K 31.83K USD | $225.3 21.61 USD | $228.7 21.94 USD | $143.85B 13.8B USD | 7.43 | $30.66 2.94 USD | |
| Gjensidige Forsikring ASA GJF.OL | $246.6 23.66 USD |
0
|
$123.29B 11.83B USD | $55.78K 5.35K USD | $245.4 23.54 USD | $248.6 23.85 USD | $123.29B 11.83B USD | 24.44 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $119.5 11.46 USD |
+0.08
|
$118.95B 11.41B USD | $286.88K 27.52K USD | $119.2 11.43 USD | $120.3 11.54 USD | $118.95B 11.41B USD | 19.68 | $6.07 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
+4.31
|
$109.09B 10.46B USD | $1.77M 169.49K USD | $53.56 5.14 USD | $55.32 5.31 USD | $109.09B 10.46B USD | 19.04 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $190.8 18.3 USD |
+2.14
|
$98.66B 9.46B USD | $499.27K 47.89K USD | $189 18.13 USD | $193.7 18.58 USD | $98.66B 9.46B USD | 17.39 | $10.97 1.05 USD | |
| Yara International ASA YAR.OL | $323.6 31.04 USD |
+2.93
|
$82.43B 7.91B USD | $122.08K 11.71K USD | $318.3 30.53 USD | $324.8 31.16 USD | $82.43B 7.91B USD | 610.56 | $0.53 0.05 USD | |
| Vår Energi AS VAR.OL | $30.79 2.95 USD |
+6.07
|
$76.86B 7.37B USD | $4.57M 438.53K USD | $29.82 2.86 USD | $30.83 2.96 USD | $76.86B 7.37B USD | 23.32 | $1.32 0.13 USD | |
| SalMar ASA SALM.OL | $519 49.79 USD |
+3.92
|
$69.36B 6.65B USD | $57.09K 5.48K USD | $507 48.64 USD | $525.5 50.41 USD | $69.36B 6.65B USD | 23.09 | $22.47 2.16 USD | |
| Schibsted ASA SCHA.OL | $313.6 30.08 USD |
+1.69
|
$68.71B 6.59B USD | $16.51K 1.58K USD | $298.4 28.62 USD | $314 30.12 USD | $68.71B 6.59B USD | 15.69 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $296.2 28.41 USD |
+1.65
|
$68.69B 6.59B USD | $32.39K 3.11K USD | $274.4 26.32 USD | $297 28.49 USD | $68.69B 6.59B USD | 14.81 | $19.99 1.92 USD | |
| Storebrand ASA STB.OL | $122.1 11.71 USD |
+1.16
|
$52.64B 5.05B USD | $133.85K 12.84K USD | $121.6 11.66 USD | $122.8 11.78 USD | $52.64B 5.05B USD | 9.78 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $150.5 14.44 USD |
+3.86
|
$44.49B 4.27B USD | $242.16K 23.23K USD | $146.8 14.08 USD | $151.2 14.5 USD | $44.49B 4.27B USD | 21.22 | $7.09 0.68 USD | |
| Tomra Systems ASA TOM.OL | $150.3 14.42 USD |
+3.8
|
$44.42B 4.26B USD | $56.77K 5.45K USD | $145.6 13.97 USD | $150.6 14.45 USD | $44.42B 4.26B USD | 39.03 | $3.85 0.37 USD | |
| Frontline plc FRO.OL | $159.65 15.31 USD |
+1.43
|
$35.54B 3.41B USD | $256.77K 24.63K USD | $157.75 15.13 USD | $160.4 15.39 USD | $35.54B 3.41B USD | 6.77 | $23.58 2.26 USD | |
| P/F Bakkafrost BAKKA.OL | $517 49.59 USD |
+2.68
|
$30.64B 2.94B USD | $14.53K 1.39K USD | $513.5 49.26 USD | $525 50.36 USD | $30.64B 2.94B USD | 28.93 | $17.87 1.71 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.2 6.73 USD |
+4.93
|
$29.67B 2.85B USD | $170.57K 16.36K USD | $67.75 6.5 USD | $70.7 6.78 USD | $29.67B 2.85B USD | 2.88 | $24.32 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $341 32.71 USD |
+1.34
|
$28.11B 2.7B USD | $22.19K 2.13K USD | $339 32.52 USD | $345 33.1 USD | $28.11B 2.7B USD | 18.22 | $18.71 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.38 4.35 USD |
+3.23
|
$27.02B 2.59B USD | $326.91K 31.36K USD | $45 4.32 USD | $46.06 4.42 USD | $27.02B 2.59B USD | 10.10 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $178.24 17.1 USD |
+0.95
|
$25.69B 2.46B USD | $36.22K 3.47K USD | $176.5 16.93 USD | $178.54 17.13 USD | $25.69B 2.46B USD | 8.65 | $20.6 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.6 0.73 USD |
+5.1
|
$25.53B 2.45B USD | $2.9M 278.57K USD | $7.41 0.71 USD | $7.83 0.75 USD | $25.53B 2.45B USD | 18.09 | $0.42 0.04 USD | |
| Hafnia Limited HAFNI.OL | $44.77 4.29 USD |
+0.67
|
$22.3B 2.14B USD | $90.16K 8.65K USD | $44.2 4.24 USD | $45.22 4.34 USD | $22.3B 2.14B USD | 2.82 | $15.86 1.52 USD | |
| SpareBank 1 Østlandet SPOL.OL | $162.58 15.6 USD |
+0.04
|
$22.09B 2.12B USD | $10.62K 1.02K USD | $162.32 15.57 USD | $163.9 15.72 USD | $22.09B 2.12B USD | 8.58 | $18.93 1.82 USD | |
| Nordic Semiconductor ASA NOD.OL | $112.9 10.83 USD |
+3.86
|
$21.56B 2.07B USD | $346.39K 33.23K USD | $111.7 10.72 USD | $114 10.94 USD | $21.56B 2.07B USD | 0 | -$2.12 -0.2 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
+0.17
|
$21.42B 2.05B USD | $28.37K 2.72K USD | $116.8 11.2 USD | $117.8 11.3 USD | $21.42B 2.05B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $150.4 14.43 USD |
+1.48
|
$20.3B 1.95B USD | $16.41K 1.57K USD | $148 14.2 USD | $151 14.49 USD | $20.3B 1.95B USD | 16.15 | $9.31 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.7 7.84 USD |
+4.15
|
$20.12B 1.93B USD | $175.87K 16.87K USD | $79.5 7.63 USD | $81.7 7.84 USD | $20.12B 1.93B USD | 8.30 | $9.84 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.5 9.35 USD |
+2.2
|
$19.68B 1.89B USD | $19.46K 1.87K USD | $96.1 9.22 USD | $98.1 9.41 USD | $19.68B 1.89B USD | 7.16 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $52.5 5.04 USD |
+0.19
|
$18.42B 1.77B USD | $83.5K 8.01K USD | $52.4 5.03 USD | $53.5 5.13 USD | $18.42B 1.77B USD | 22.92 | $2.29 0.22 USD | |
| Borregaard ASA BRG.OL | $167 16.02 USD |
+1.71
|
$16.65B 1.6B USD | $13.23K 1.27K USD | $165.4 15.87 USD | $169 16.21 USD | $16.65B 1.6B USD | 20.26 | $8.24 0.79 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.7 7.55 USD |
+7
|
$15.69B 1.51B USD | $610.11K 58.53K USD | $75.3 7.22 USD | $80.75 7.75 USD | $15.69B 1.51B USD | 6.64 | $11.84 1.14 USD | |
| TGS ASA TGS.OL | $79.15 7.59 USD |
+0.76
|
$15.53B 1.49B USD | $152.89K 14.67K USD | $78.35 7.52 USD | $80.15 7.69 USD | $15.53B 1.49B USD | 13.14 | $6.02 0.58 USD | |
| BW LPG Limited BWLPG.OL | $101.2 9.71 USD |
+3.11
|
$15.32B 1.47B USD | $114.07K 10.94K USD | $98.75 9.47 USD | $101.2 9.71 USD | $15.32B 1.47B USD | 2.67 | $37.86 3.63 USD | |
| Sparebanken Vest SVEG.OL | $136.14 13.06 USD |
+1.31
|
$14.93B 1.43B USD | $50K 4.8K USD | $135.58 13.01 USD | $136.98 13.14 USD | $14.93B 1.43B USD | 8.17 | $16.66 1.6 USD | |
| Atea ASA ATEA.OL | $133.4 12.8 USD |
+0.15
|
$14.86B 1.43B USD | $13.25K 1.27K USD | $133 12.76 USD | $134.8 12.93 USD | $14.86B 1.43B USD | 19.41 | $6.87 0.66 USD | |
| Stolt-Nielsen Limited SNI.OL | $221 21.2 USD |
+2.79
|
$14.76B 1.42B USD | $45.18K 4.33K USD | $217 20.82 USD | $224 21.49 USD | $14.76B 1.42B USD | 2.52 | $87.46 8.39 USD | |
| AF Gruppen ASA AFG.OL | $135 12.95 USD |
+0.6
|
$14.74B 1.41B USD | $1.97K 188.79 USD | $134 12.85 USD | $135.6 13.01 USD | $14.74B 1.41B USD | 20.70 | $6.52 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $30.46 2.92 USD |
+3.46
|
$14.68B 1.41B USD | $567.65K 54.45K USD | $29.64 2.84 USD | $30.46 2.92 USD | $14.68B 1.41B USD | 5.52 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.52 7.24 USD |
+6.26
|
$14.41B 1.38B USD | $463.45K 44.46K USD | $73.13 7.02 USD | $76.88 7.37 USD | $14.41B 1.38B USD | 2.21 | $34.05 3.27 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.62 12.63 USD |
+0.8
|
$13.21B 1.27B USD | $31.7K 3.04K USD | $131 12.57 USD | $132.2 12.68 USD | $13.21B 1.27B USD | 8.07 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
+1.31
|
$12.97B 1.24B USD | $42.76K 4.1K USD | $53.6 5.14 USD | $54.8 5.26 USD | $12.97B 1.24B USD | 18.91 | $2.86 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.1 1.26 USD |
+3.47
|
$12.63B 1.21B USD | $2.41M 230.93K USD | $12.81 1.23 USD | $13.14 1.26 USD | $12.63B 1.21B USD | 10.91 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $78.5 7.53 USD |
-0.88
|
$12.47B 1.2B USD | $33.12K 3.18K USD | $78.45 7.53 USD | $80.3 7.7 USD | $12.47B 1.2B USD | 9.52 | $8.24 0.79 USD | |
| Europris ASA EPR.OL | $75.9 7.28 USD |
+1.33
|
$12.42B 1.19B USD | $94.09K 9.03K USD | $75.4 7.23 USD | $76.7 7.36 USD | $12.42B 1.19B USD | 17.36 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $18.78 1.8 USD |
+2.74
|
$11.91B 1.14B USD | $496.99K 47.67K USD | $18.62 1.79 USD | $19.5 1.87 USD | $11.91B 1.14B USD | 5.86 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $12.18 1.17 USD |
+3.89
|
$11.88B 1.14B USD | $1.11M 106.04K USD | $11.95 1.15 USD | $12.22 1.17 USD | $11.88B 1.14B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $39.9 3.83 USD |
+0.63
|
$10.73B 1.03B USD | $6.51K 624.78 USD | $39.65 3.8 USD | $40.5 3.89 USD | $10.73B 1.03B USD | 15.05 | $2.65 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117.3 11.25 USD |
+1.56
|
$10.49B 1.01B USD | $38.77K 3.72K USD | $112 10.74 USD | $118.2 11.34 USD | $10.49B 1.01B USD | 41.01 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $50.65 4.86 USD |
-0.2
|
$10.08B 966.49M USD | $450.42K 43.21K USD | $50.35 4.83 USD | $51.7 4.96 USD | $10.08B 966.49M USD | 30.14 | $1.68 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Norbit ASA NORBT.OL | $134 12.85 USD |
+2.29
|
$8.53B 817.91M USD | $85.89K 8.24K USD | $133 12.76 USD | $136 13.05 USD | $8.53B 817.91M USD | 34.09 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
-0.26
|
$7.97B 764.6M USD | $98.74K 9.47K USD | $77.6 7.44 USD | $79 7.58 USD | $7.97B 764.6M USD | 21.02 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $99.3 9.53 USD |
+0.3
|
$7.86B 753.66M USD | $21.91K 2.1K USD | $97.9 9.39 USD | $101.8 9.77 USD | $7.86B 753.66M USD | 2.67 | $37.12 3.56 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $228.5 21.92 USD |
+2.47
|
$7.36B 705.68M USD | $7.08K 679.27 USD | $220 21.1 USD | $229.5 22.02 USD | $7.36B 705.68M USD | 6.39 | $35.75 3.43 USD | |
| Sats ASA SATS.OL | $36.05 3.46 USD |
+1.55
|
$7.26B 696.09M USD | $171.1K 16.41K USD | $35.85 3.44 USD | $37.1 3.56 USD | $7.26B 696.09M USD | 22.67 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.4 2.63 USD |
+1.11
|
$7.07B 678.31M USD | $22.63K 2.17K USD | $27.15 2.6 USD | $28.8 2.76 USD | $7.07B 678.31M USD | 4.04 | $6.77 0.65 USD | |
| Grieg Seafood ASA GSF.OL | $59.95 5.75 USD |
+5.18
|
$6.73B 645.5M USD | $592.66K 56.85K USD | $58.2 5.58 USD | $61.5 5.9 USD | $6.73B 645.5M USD | 0 | -$23.6 -2.2 USD | |
| MPC Container Ships ASA MPCC.OL | $14.9 1.43 USD |
+4.67
|
$6.61B 633.98M USD | $1.65M 158.31K USD | $14.26 1.37 USD | $14.94 1.43 USD | $6.61B 633.98M USD | 2.34 | $6.35 0.61 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.75 2.18 USD |
+4.36
|
$6.43B 616.44M USD | $216.94K 20.81K USD | $22.2 2.13 USD | $22.75 2.18 USD | $6.43B 616.44M USD | 39.91 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $143.2 13.74 USD |
+1.13
|
$5.82B 558.34M USD | $10.99K 1.05K USD | $142.6 13.68 USD | $144.8 13.89 USD | $5.82B 558.34M USD | 14.59 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.35 2.72 USD |
+1.43
|
$5.13B 491.74M USD | $5.67K 543.91 USD | $27.8 2.67 USD | $28.6 2.74 USD | $5.13B 491.74M USD | 4.25 | $6.66 0.64 USD | |
| SmartCraft ASA SMCRT.OL | $26.1 2.5 USD |
-2.61
|
$4.35B 416.86M USD | $3.79K 363.76 USD | $26.1 2.5 USD | $26.3 2.52 USD | $4.35B 416.86M USD | 41.42 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
+5.73
|
$4.28B 410.12M USD | $2.95M 282.81K USD | $2.2 0.21 USD | $2.33 0.22 USD | $4.28B 410.12M USD | 0 | -$0.15 -0.01 USD | |
| Solstad Offshore ASA SOFF.OL | $39.2 3.76 USD |
+2.62
|
$4.26B 408.4M USD | $45.25K 4.34K USD | $36.75 3.53 USD | $39.2 3.76 USD | $4.26B 408.4M USD | 2.53 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $20.3 1.95 USD |
+7.86
|
$4.26B 408.31M USD | $1.88M 180.25K USD | $19.2 1.84 USD | $20.7 1.99 USD | $4.26B 408.31M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.35 2.05 USD |
-0.23
|
$4.09B 392.66M USD | $10.27K 984.99 USD | $21.15 2.03 USD | $21.55 2.07 USD | $4.09B 392.66M USD | 0 | -$2.41 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $39.5 3.79 USD |
+1.94
|
$4.01B 384.93M USD | $85.57K 8.21K USD | $39.2 3.76 USD | $39.9 3.83 USD | $4.01B 384.93M USD | 35.26 | $1.12 0.11 USD | |
| Endúr ASA ENDUR.OL | $77.5 7.43 USD |
+3.06
|
$3.88B 372.46M USD | $59.93K 5.75K USD | $75.8 7.27 USD | $77.8 7.46 USD | $3.88B 372.46M USD | 66.81 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $35 3.36 USD |
+0.57
|
$3.82B 366.54M USD | $35.38K 3.39K USD | $34.9 3.35 USD | $35.55 3.41 USD | $3.82B 366.54M USD | 10.97 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-1.48
|
$3.81B 365.26M USD | $7.25K 695.38 USD | $11.94 1.15 USD | $12.3 1.18 USD | $3.81B 365.26M USD | 37.50 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7 0.67 USD |
+1.89
|
$3.58B 343.75M USD | $144.21K 13.83K USD | $6.9 0.66 USD | $7 0.67 USD | $3.58B 343.75M USD | 12.96 | $0.54 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.2 5.87 USD |
+3.73
|
$3.53B 338.69M USD | $16.92K 1.62K USD | $60 5.76 USD | $61.4 5.89 USD | $3.53B 338.69M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.2 5.68 USD |
+4.04
|
$3.51B 336.49M USD | $24.47K 2.35K USD | $57 5.47 USD | $59.2 5.68 USD | $3.51B 336.49M USD | 4.14 | $14.28 1.37 USD | |
| Akastor ASA AKAST.OL | $11.28 1.08 USD |
+2.17
|
$3.07B 294.52M USD | $123.97K 11.89K USD | $11.2 1.07 USD | $11.48 1.1 USD | $3.07B 294.52M USD | 1.89 | $5.96 0.57 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.3 3.19 USD |
+2.46
|
$2.82B 270.78M USD | $687 65.9 USD | $32.8 3.15 USD | $33.3 3.19 USD | $2.82B 270.78M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
+1.68
|
$2.8B 268.92M USD | $194.97K 18.7K USD | $6 0.58 USD | $6.11 0.59 USD | $2.8B 268.92M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $17.4 1.67 USD |
+3.57
|
$2.78B 267.11M USD | $1.32K 126.82 USD | $17 1.63 USD | $17.4 1.67 USD | $2.78B 267.11M USD | 18.51 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $23.15 2.22 USD |
+2.2
|
$2.64B 253.04M USD | $400.46K 38.42K USD | $22.95 2.2 USD | $23.45 2.25 USD | $2.64B 253.04M USD | 4.55 | $5.08 0.49 USD | |
| Rana Gruber ASA RANA.OL | $70.8 6.79 USD |
+0.85
|
$2.63B 251.87M USD | $22.05K 2.12K USD | $70 6.71 USD | $70.8 6.79 USD | $2.63B 251.87M USD | 7.08 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $105.7 10.14 USD |
+4.04
|
$2.42B 231.9M USD | $52.23K 5.01K USD | $103 9.88 USD | $106.3 10.2 USD | $2.42B 231.9M USD | 2.99 | $35.32 3.39 USD | |
| Morrow Bank ASA MOBA.OL | $10.45 1 USD |
+2.94
|
$2.41B 231.46M USD | $263.89K 25.31K USD | $10.1 0.97 USD | $10.5 1.01 USD | $2.41B 231.46M USD | 12.90 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.93 0.66 USD |
+0.43
|
$2.27B 217.63M USD | $62.37K 5.98K USD | $6.63 0.64 USD | $6.97 0.67 USD | $2.27B 217.63M USD | 10.19 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.85 2 USD |
-1.88
|
$2.26B 216.83M USD | $75.45K 7.24K USD | $20.75 1.99 USD | $21.35 2.05 USD | $2.26B 216.83M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.56 0.34 USD |
-3.15
|
$2.15B 206.47M USD | $3.1M 297.29K USD | $3.55 0.34 USD | $3.79 0.36 USD | $2.15B 206.47M USD | 0 | -$0.02 -0.001 USD | |
| Archer Limited ARCH.OL | $21.2 2.03 USD |
+3.41
|
$1.92B 184.12M USD | $33.33K 3.2K USD | $20.65 1.98 USD | $21.2 2.03 USD | $1.92B 184.12M USD | 0 | -$3.91 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.5 2.54 USD |
+1.92
|
$1.9B 182.68M USD | $4.69K 450.19 USD | $26.5 2.54 USD | $27 2.59 USD | $1.9B 182.68M USD | 4.28 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17.4 1.67 USD |
+3.08
|
$1.81B 173.44M USD | $210.27K 20.17K USD | $17.02 1.63 USD | $17.44 1.67 USD | $1.81B 173.44M USD | 4.71 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $44.7 4.29 USD |
+3.96
|
$1.76B 169.22M USD | $5.08K 487.31 USD | $43.5 4.17 USD | $44.75 4.29 USD | $1.76B 169.22M USD | 7.16 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+2.15
|
$1.72B 164.94M USD | $885.72K 84.97K USD | $2.1 0.2 USD | $2.14 0.21 USD | $1.72B 164.94M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $20.25 1.94 USD |
+5.91
|
$1.72B 164.8M USD | $199.41K 19.13K USD | $19.9 1.91 USD | $21.4 2.05 USD | $1.72B 164.8M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.57 0.53 USD |
+5.09
|
$1.69B 162.01M USD | $18.61K 1.79K USD | $5.41 0.52 USD | $5.6 0.54 USD | $1.69B 162.01M USD | 0 | -$2.43 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.98 0.57 USD |
+2.21
|
$1.53B 147.08M USD | $363.96K 34.91K USD | $5.93 0.57 USD | $6.15 0.59 USD | $1.53B 147.08M USD | 1.61 | $3.7 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
+0.95
|
$1.51B 144.75M USD | $25.75K 2.47K USD | $10.48 1.01 USD | $10.66 1.02 USD | $1.51B 144.75M USD | 3.88 | $2.73 0.26 USD | |
| Zaptec ASA ZAP.OL | $16.36 1.57 USD |
+3.02
|
$1.46B 140.5M USD | $92.85K 8.91K USD | $16 1.53 USD | $16.4 1.57 USD | $1.46B 140.5M USD | 0 | -$0.04 -0.003 USD | |
| Photocure ASA PHO.OL | $54 5.18 USD |
+0.37
|
$1.44B 137.83M USD | $21.17K 2.03K USD | $53.7 5.15 USD | $54.7 5.25 USD | $1.44B 137.83M USD | 0 | -$0.12 -0.01 USD | |
| Magnora ASA MGN.OL | $21.9 2.1 USD |
+3.06
|
$1.4B 134.32M USD | $29.84K 2.86K USD | $21.25 2.04 USD | $22 2.11 USD | $1.4B 134.32M USD | 5.26 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $14.28 1.37 USD |
+2.02
|
$1.33B 127.68M USD | $22.54K 2.16K USD | $13.8 1.32 USD | $14.48 1.39 USD | $1.33B 127.68M USD | 5.30 | $2.69 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||