Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 431.90 42.06 USD |
-3.49
|
NOK 1.04T 99.57B USD | NOK 1.70M 114.81K USD | NOK 433.30 41.57 USD | NOK 439.20 42.13 USD | NOK 1.04T 99.57B USD | 9.38 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.10 30.6 USD |
-0.68
|
NOK 453.30B 43.48B USD | NOK 458.79K 38.59K USD | NOK 316.60 30.37 USD | NOK 320.60 30.75 USD | NOK 453.30B 43.48B USD | 11.76 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 357.80 34.51 USD |
+0.56
|
NOK 316.48B 30.36B USD | NOK 782.29K 67.08K USD | NOK 354.90 34.04 USD | NOK 365.40 35.05 USD | NOK 316.48B 30.36B USD | 54.76 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 384.90 36.92 USD |
-1.89
|
NOK 242.95B 23.31B USD | NOK 406.94K 39.04K USD | NOK 380.30 36.48 USD | NOK 385.40 36.97 USD | NOK 242.95B 23.31B USD | 11.81 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.80 12.74 USD |
+0.84
|
NOK 179.91B 17.26B USD | NOK 466.99K 44.8K USD | NOK 131.40 12.6 USD | NOK 133.00 12.76 USD | NOK 179.91B 17.26B USD | 7.85 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.88 5.55 USD |
-2.06
|
NOK 144.48B 13.86B USD | NOK 2.12M 203.54K USD | NOK 57.50 5.52 USD | NOK 58.48 5.61 USD | NOK 144.48B 13.86B USD | 10.29 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.20 25.06 USD |
0
|
NOK 130.59B 12.53B USD | NOK 54.13K 5.19K USD | NOK 259.00 24.85 USD | NOK 262.40 25.17 USD | NOK 130.59B 12.53B USD | 18.88 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.26 6.36 USD |
+0.18
|
NOK 130.22B 12.49B USD | NOK 1.15M 110.65K USD | NOK 66.00 6.33 USD | NOK 66.74 6.4 USD | NOK 130.22B 12.49B USD | 10.05 | NOK 6.59 0.63 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 516.00 49.5 USD |
-0.39
|
NOK 114.87B 11.02B USD | NOK 264.24K 25.35K USD | NOK 516.00 49.5 USD | NOK 527.00 50.55 USD | NOK 114.87B 11.02B USD | 7.85 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 217.80 20.89 USD |
+0.09
|
NOK 114.84B 11.02B USD | NOK 350.43K 33.62K USD | NOK 215.60 20.68 USD | NOK 218.40 20.95 USD | NOK 114.84B 11.02B USD | 15.74 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 393.00 37.7 USD |
-0.23
|
NOK 100.08B 9.6B USD | NOK 74.88K 7.18K USD | NOK 389.60 37.37 USD | NOK 394.00 37.8 USD | NOK 100.08B 9.6B USD | 7.32 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 324.20 31.1 USD |
-0.18
|
NOK 96.29B 9.24B USD | NOK 134.90K 12.94K USD | NOK 321.20 30.81 USD | NOK 327.00 31.37 USD | NOK 96.29B 9.24B USD | 15.98 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.25 9.42 USD |
+0.36
|
NOK 93.43B 8.96B USD | NOK 413.69K 39.68K USD | NOK 97.55 9.36 USD | NOK 98.70 9.47 USD | NOK 93.43B 8.96B USD | 14.95 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,132.00 108.59 USD |
-2.75
|
NOK 83.46B 8.01B USD | NOK 32.72K 3.14K USD | NOK 1,130.00 108.4 USD | NOK 1,148.00 110.13 USD | NOK 83.46B 8.01B USD | 2.98 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.30 18.54 USD |
-0.26
|
NOK 80.78B 7.75B USD | NOK 83.67K 8.03K USD | NOK 192.20 18.44 USD | NOK 194.00 18.61 USD | NOK 80.78B 7.75B USD | 18.46 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 575.00 55.16 USD |
+1.14
|
NOK 77.93B 7.48B USD | NOK 54.62K 5.24K USD | NOK 565.00 54.2 USD | NOK 577.00 55.35 USD | NOK 77.93B 7.48B USD | 35.27 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.70 16.42 USD |
+1.6
|
NOK 75.33B 7.23B USD | NOK 395.30K 36.49K USD | NOK 171.00 16.4 USD | NOK 177.90 17.07 USD | NOK 75.33B 7.23B USD | 10.60 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.65 9.57 USD |
-1.55
|
NOK 53.43B 5.13B USD | NOK 200.91K 15.68K USD | NOK 99.75 9.57 USD | NOK 102.00 9.78 USD | NOK 53.43B 5.13B USD | 7.85 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.68 1.41 USD |
-0.2
|
NOK 49.07B 4.71B USD | NOK 1.04M 100.22K USD | NOK 14.56 1.4 USD | NOK 14.83 1.42 USD | NOK 49.07B 4.71B USD | 30.58 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.90 17.65 USD |
+2.51
|
NOK 36.67B 3.52B USD | NOK 148.94K 13.46K USD | NOK 182.40 17.5 USD | NOK 187.90 18.02 USD | NOK 36.67B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 445.00 42.69 USD |
-0.67
|
NOK 36.63B 3.51B USD | NOK 19.38K 1.86K USD | NOK 444.40 42.63 USD | NOK 449.80 43.15 USD | NOK 36.63B 3.51B USD | 15.08 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 915.00 87.77 USD |
-0.54
|
NOK 35.73B 3.43B USD | NOK 39.22K 3.76K USD | NOK 914.00 87.68 USD | NOK 935.00 89.69 USD | NOK 35.73B 3.43B USD | 8.45 | NOK 108.19 10.38 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.20 17.19 USD |
+1.13
|
NOK 35.44B 3.4B USD | NOK 457.27K 43.87K USD | NOK 175.80 16.86 USD | NOK 180.30 17.3 USD | NOK 35.44B 3.4B USD | 64.00 | NOK 2.80 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.20 21.99 USD |
-0.69
|
NOK 34.80B 3.34B USD | NOK 84.09K 8.07K USD | NOK 229.20 21.99 USD | NOK 234.20 22.47 USD | NOK 34.80B 3.34B USD | 7.91 | NOK 28.95 2.78 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.00 12.57 USD |
-0.76
|
NOK 32.26B 3.09B USD | NOK 66.23K 6.35K USD | NOK 130.50 12.52 USD | NOK 132.10 12.67 USD | NOK 32.26B 3.09B USD | 7.00 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.35 20.47 USD |
-1.3
|
NOK 30.76B 2.95B USD | NOK 46.23K 4.44K USD | NOK 212.00 20.34 USD | NOK 215.50 20.67 USD | NOK 30.76B 2.95B USD | 12.11 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.80 9.38 USD |
+1.93
|
NOK 28.92B 2.77B USD | NOK 360.08K 34.54K USD | NOK 94.50 9.07 USD | NOK 97.85 9.39 USD | NOK 28.92B 2.77B USD | 28.26 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+0.24
|
NOK 28.51B 2.74B USD | NOK 48.83K 4.68K USD | NOK 209.50 20.1 USD | NOK 211.50 20.29 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
-2.4
|
NOK 27.18B 2.61B USD | NOK 93.88K 9.01K USD | NOK 137.00 13.14 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 111.00 10.65 USD |
+1.83
|
NOK 26.62B 2.55B USD | NOK 220.51K 21.15K USD | NOK 109.40 10.49 USD | NOK 112.00 10.74 USD | NOK 26.62B 2.55B USD | 11.74 | NOK 9.45 0.91 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.40 41.38 USD |
-5.02
|
NOK 25.55B 2.45B USD | NOK 108.97K 10.45K USD | NOK 425.00 40.77 USD | NOK 433.20 41.56 USD | NOK 25.55B 2.45B USD | 20.46 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.60 4.09 USD |
-0.56
|
NOK 25.37B 2.43B USD | NOK 121.44K 11.65K USD | NOK 42.38 4.07 USD | NOK 43.12 4.14 USD | NOK 25.37B 2.43B USD | 35.79 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 24.38 2.34 USD |
-0.25
|
NOK 23.77B 2.28B USD | NOK 2.24M 214.86K USD | NOK 23.76 2.28 USD | NOK 24.42 2.34 USD | NOK 23.77B 2.28B USD | 15.72 | NOK 1.55 0.15 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.90 5.65 USD |
-8.96
|
NOK 22.73B 2.18B USD | NOK 176.83K 16.96K USD | NOK 58.20 5.58 USD | NOK 63.15 6.06 USD | NOK 22.73B 2.18B USD | 9.50 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.75 8.8 USD |
+1.38
|
NOK 20.07B 1.92B USD | NOK 415.96K 39.9K USD | NOK 90.20 8.65 USD | NOK 92.05 8.83 USD | NOK 20.07B 1.92B USD | 23.28 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.80 16.19 USD |
+0.36
|
NOK 18.83B 1.81B USD | NOK 30.81K 2.96K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 18.83B 1.81B USD | 15.73 | NOK 10.73 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.22 16.9 USD |
-1.28
|
NOK 17.69B 1.7B USD | NOK 49.35K 4.73K USD | NOK 175.92 16.88 USD | NOK 179.00 17.17 USD | NOK 17.69B 1.7B USD | 12.62 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 96.10 9.22 USD |
-0.1
|
NOK 17.50B 1.68B USD | NOK 55.86K 5.36K USD | NOK 95.10 9.12 USD | NOK 96.30 9.24 USD | NOK 17.50B 1.68B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.64 3.42 USD |
-1.16
|
NOK 17.34B 1.66B USD | NOK 134.15K 12.87K USD | NOK 35.50 3.41 USD | NOK 35.94 3.45 USD | NOK 17.34B 1.66B USD | 5.33 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.60 7.73 USD |
-0.74
|
NOK 16.27B 1.56B USD | NOK 50.72K 4.87K USD | NOK 80.30 7.7 USD | NOK 81.40 7.81 USD | NOK 16.27B 1.56B USD | 21.78 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 619.00 59.38 USD |
-2.21
|
NOK 15.83B 1.52B USD | NOK 60.57K 5.81K USD | NOK 615.00 59 USD | NOK 626.00 60.05 USD | NOK 15.83B 1.52B USD | 638.14 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.80 14.56 USD |
-1.3
|
NOK 15.13B 1.45B USD | NOK 76.72K 7.36K USD | NOK 151.20 14.5 USD | NOK 156.20 14.98 USD | NOK 15.13B 1.45B USD | 56.43 | NOK 2.69 0.26 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 52.50 5.04 USD |
-3.49
|
NOK 13.57B 1.3B USD | NOK 291.73K 27.98K USD | NOK 51.70 4.96 USD | NOK 54.10 5.19 USD | NOK 13.57B 1.3B USD | 18.04 | NOK 2.91 0.28 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 84.25 8.08 USD |
-0.47
|
NOK 13.47B 1.29B USD | NOK 763.65K 73.25K USD | NOK 82.90 7.95 USD | NOK 85.25 8.18 USD | NOK 13.47B 1.29B USD | 0 | -NOK 7.60 -0.7 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.15 2.6 USD |
-1.24
|
NOK 13.25B 1.27B USD | NOK 544.11K 52.2K USD | NOK 26.90 2.58 USD | NOK 27.98 2.68 USD | NOK 13.25B 1.27B USD | 5.86 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 80.70 7.74 USD |
+1.38
|
NOK 13.21B 1.27B USD | NOK 179.47K 17.22K USD | NOK 80.00 7.67 USD | NOK 81.80 7.85 USD | NOK 13.21B 1.27B USD | 15.70 | NOK 5.14 0.49 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.48 1.1 USD |
+2
|
NOK 12.10B 1.16B USD | NOK 3.22M 308.75K USD | NOK 11.32 1.09 USD | NOK 11.66 1.12 USD | NOK 12.10B 1.16B USD | 13.34 | NOK 0.86 0.08 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.82 2.96 USD |
-2.03
|
NOK 11.17B 1.07B USD | NOK 384.09K 36.85K USD | NOK 30.68 2.94 USD | NOK 31.38 3.01 USD | NOK 11.17B 1.07B USD | 23.34 | NOK 1.32 0.13 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.97 0.86 USD |
+1.88
|
NOK 11.01B 1.06B USD | NOK 764.55K 73.34K USD | NOK 8.83 0.85 USD | NOK 10.02 0.96 USD | NOK 11.01B 1.06B USD | 0.10 | NOK 88.81 8.52 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.90 15.53 USD |
-1.1
|
NOK 10.36B 993.67M USD | NOK 45.15K 4.33K USD | NOK 161.60 15.5 USD | NOK 164.90 15.82 USD | NOK 10.36B 993.67M USD | 22.99 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 120.80 11.59 USD |
-0.66
|
NOK 9.57B 917.68M USD | NOK 33.41K 3.2K USD | NOK 120.20 11.53 USD | NOK 123.80 11.88 USD | NOK 9.57B 917.68M USD | 5.84 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.85 3.25 USD |
-0.73
|
NOK 9.09B 871.96M USD | NOK 68.92K 6.61K USD | NOK 33.70 3.23 USD | NOK 34.05 3.27 USD | NOK 9.09B 871.96M USD | 11.13 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.35 4.25 USD |
+0.91
|
NOK 8.52B 817.17M USD | NOK 86.35K 8.28K USD | NOK 43.70 4.19 USD | NOK 44.70 4.29 USD | NOK 8.52B 817.17M USD | 15.78 | NOK 2.81 0.27 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.10 6.82 USD |
+1.28
|
NOK 7.43B 713.07M USD | NOK 102.57K 9.84K USD | NOK 69.20 6.64 USD | NOK 71.60 6.87 USD | NOK 7.43B 713.07M USD | 24.94 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.20 6.54 USD |
-2.15
|
NOK 7.41B 710.52M USD | NOK 61.61K 5.91K USD | NOK 67.90 6.51 USD | NOK 69.40 6.66 USD | NOK 7.41B 710.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+1.01
|
NOK 7.26B 696.21M USD | NOK 39.11K 3.75K USD | NOK 39.30 3.77 USD | NOK 40.30 3.87 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.86 2.38 USD |
+0.57
|
NOK 7.05B 675.98M USD | NOK 159.49K 15.3K USD | NOK 24.24 2.33 USD | NOK 24.90 2.39 USD | NOK 7.05B 675.98M USD | 40.09 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.80 10.82 USD |
+1.44
|
NOK 6.69B 641.86M USD | NOK 116.43K 11.17K USD | NOK 111.60 10.71 USD | NOK 114.00 10.94 USD | NOK 6.69B 641.86M USD | 9.86 | NOK 11.44 1.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.00 12.09 USD |
+1.12
|
NOK 6.42B 615.84M USD | NOK 79.07K 7.58K USD | NOK 123.80 11.88 USD | NOK 126.20 12.11 USD | NOK 6.42B 615.84M USD | 32.06 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.72 1.22 USD |
-0.78
|
NOK 5.86B 561.86M USD | NOK 13.14K 1.26K USD | NOK 12.72 1.22 USD | NOK 12.86 1.23 USD | NOK 5.86B 561.86M USD | 23.12 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.40 13.18 USD |
+1.33
|
NOK 5.58B 535.72M USD | NOK 8.42K 807.71 USD | NOK 135.40 12.99 USD | NOK 139.80 13.41 USD | NOK 5.58B 535.72M USD | 21.50 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.40 5.41 USD |
+0.71
|
NOK 5.53B 530.46M USD | NOK 157.07K 15.07K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 5.53B 530.46M USD | 53.71 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.70 5.15 USD |
-0.92
|
NOK 5.50B 527.31M USD | NOK 102.61K 9.84K USD | NOK 53.50 5.13 USD | NOK 54.30 5.21 USD | NOK 5.50B 527.31M USD | 16.78 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.60 5.81 USD |
-0.66
|
NOK 5.30B 508.25M USD | NOK 177.54K 17.03K USD | NOK 60.50 5.8 USD | NOK 61.90 5.94 USD | NOK 5.30B 508.25M USD | 48.09 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
-2.51
|
NOK 5.06B 485.2M USD | NOK 152.63K 14.64K USD | NOK 48.10 4.61 USD | NOK 49.00 4.7 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.00 3.07 USD |
-1.54
|
NOK 4.48B 429.61M USD | NOK 270.48K 25.95K USD | NOK 31.60 3.03 USD | NOK 32.10 3.08 USD | NOK 4.48B 429.61M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.90 1.72 USD |
+1.36
|
NOK 4.23B 406.13M USD | NOK 44.74K 4.29K USD | NOK 17.66 1.69 USD | NOK 18.26 1.75 USD | NOK 4.23B 406.13M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.95 3.54 USD |
+0.27
|
NOK 4.10B 392.92M USD | NOK 193.58K 18.57K USD | NOK 35.40 3.4 USD | NOK 37.60 3.61 USD | NOK 4.10B 392.92M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.22 1.08 USD |
+0.54
|
NOK 3.74B 358.39M USD | NOK 691.99K 66.38K USD | NOK 10.95 1.05 USD | NOK 11.27 1.08 USD | NOK 3.74B 358.39M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 48.25 4.63 USD |
+2.88
|
NOK 3.70B 355.39M USD | NOK 151.57K 14.54K USD | NOK 46.75 4.48 USD | NOK 49.10 4.71 USD | NOK 3.70B 355.39M USD | 17.67 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.12
|
NOK 3.69B 354.13M USD | NOK 933.56K 89.55K USD | NOK 7.04 0.68 USD | NOK 7.18 0.69 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.06 1.25 USD |
-1.21
|
NOK 3.56B 341.78M USD | NOK 268.14K 25.72K USD | NOK 13.04 1.25 USD | NOK 13.20 1.27 USD | NOK 3.56B 341.78M USD | 26.12 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.93 0.18 USD |
-1.03
|
NOK 3.54B 339.59M USD | NOK 510.77K 49K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 3.54B 339.59M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.17 0.4 USD |
-1.42
|
NOK 3.36B 321.9M USD | NOK 59.00K 5.66K USD | NOK 4.14 0.4 USD | NOK 4.23 0.41 USD | NOK 3.36B 321.9M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.50 3.31 USD |
-5.87
|
NOK 2.93B 280.77M USD | NOK 375.66K 36.04K USD | NOK 34.00 3.26 USD | NOK 36.55 3.51 USD | NOK 2.93B 280.77M USD | 34.15 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.98 0.96 USD |
-2.16
|
NOK 2.90B 278.57M USD | NOK 1.59M 152.29K USD | NOK 9.94 0.95 USD | NOK 10.18 0.98 USD | NOK 2.90B 278.57M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.22 1.27 USD |
+2.01
|
NOK 2.84B 272.59M USD | NOK 1.41M 135.34K USD | NOK 12.42 1.19 USD | NOK 13.60 1.3 USD | NOK 2.84B 272.59M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.64 0.64 USD |
+0.3
|
NOK 2.75B 263.69M USD | NOK 21.52K 2.06K USD | NOK 6.60 0.63 USD | NOK 6.64 0.64 USD | NOK 2.75B 263.69M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.52 2.16 USD |
-1.14
|
NOK 2.53B 242.48M USD | NOK 97.17K 9.32K USD | NOK 22.40 2.15 USD | NOK 22.80 2.19 USD | NOK 2.53B 242.48M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.40 1.77 USD |
+5.63
|
NOK 2.48B 237.94M USD | NOK 4.35M 417.33K USD | NOK 17.40 1.67 USD | NOK 19.10 1.83 USD | NOK 2.48B 237.94M USD | 2.28 | NOK 8.07 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.35 3.49 USD |
-0.95
|
NOK 2.40B 230.46M USD | NOK 240.34K 23.06K USD | NOK 34.40 3.3 USD | NOK 37.00 3.55 USD | NOK 2.40B 230.46M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+0.2
|
NOK 2.30B 220.72M USD | NOK 289.41K 27.76K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.09 0.58 USD |
+1.33
|
NOK 1.99B 191.01M USD | NOK 141.73K 13.6K USD | NOK 6.00 0.58 USD | NOK 6.14 0.59 USD | NOK 1.99B 191.01M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
-6.77
|
NOK 1.95B 187.5M USD | NOK 21.75K 2.09K USD | NOK 24.80 2.38 USD | NOK 26.60 2.55 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.5
|
NOK 1.89B 181.72M USD | NOK 1.13M 108.27K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.72M USD | 8.82 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.76 1.22 USD |
-1.24
|
NOK 1.82B 174.25M USD | NOK 238.75K 22.9K USD | NOK 12.74 1.22 USD | NOK 13.30 1.28 USD | NOK 1.82B 174.25M USD | 4.98 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.22 1.75 USD |
-0.11
|
NOK 1.81B 173.9M USD | NOK 34.58K 3.32K USD | NOK 18.00 1.73 USD | NOK 18.32 1.76 USD | NOK 1.81B 173.9M USD | 14.23 | NOK 1.28 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.83 0.94 USD |
+0.41
|
NOK 1.70B 162.75M USD | NOK 314.02K 30.12K USD | NOK 9.57 0.92 USD | NOK 9.83 0.94 USD | NOK 1.70B 162.75M USD | 122.87 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.30 1.28 USD |
-1.49
|
NOK 1.68B 160.7M USD | NOK 7.68K 736.73 USD | NOK 13.25 1.27 USD | NOK 13.50 1.3 USD | NOK 1.68B 160.7M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.96 0.38 USD |
-1.37
|
NOK 1.67B 160.5M USD | NOK 1.12M 107.83K USD | NOK 3.96 0.38 USD | NOK 4.04 0.39 USD | NOK 1.67B 160.5M USD | 0 | -NOK 0.23 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.52 0.44 USD |
-2.59
|
NOK 1.60B 153.67M USD | NOK 1.65M 110.41K USD | NOK 4.52 0.43 USD | NOK 4.68 0.45 USD | NOK 1.60B 153.67M USD | 0.73 | NOK 6.20 0.59 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.26 0.6 USD |
-0.32
|
NOK 1.42B 136.59M USD | NOK 52.62K 3.95K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.42B 136.59M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.80 1.9 USD |
-1.98
|
NOK 1.41B 135.14M USD | NOK 200.59K 19.24K USD | NOK 19.60 1.88 USD | NOK 20.55 1.97 USD | NOK 1.41B 135.14M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+1.32
|
NOK 1.40B 133.84M USD | NOK 554.33K 53.18K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.40B 133.84M USD | 5.64 | NOK 0.19 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.43 0.23 USD |
+0.42
|
NOK 1.34B 128.88M USD | NOK 1.21M 110.49K USD | NOK 2.36 0.23 USD | NOK 2.47 0.24 USD | NOK 1.34B 128.88M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 46.15 4.42 USD |
-0.65
|
NOK 1.24B 119.26M USD | NOK 65.22K 6.16K USD | NOK 46.00 4.41 USD | NOK 46.70 4.48 USD | NOK 1.24B 119.26M USD | 25.46 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.26 1.66 USD |
+0.94
|
NOK 1.17B 111.98M USD | NOK 67.53K 6.48K USD | NOK 16.78 1.61 USD | NOK 17.30 1.66 USD | NOK 1.17B 111.98M USD | 25.01 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.98 0.28 USD |
-1
|
NOK 1.15B 110.43M USD | NOK 370.90K 33.62K USD | NOK 2.94 0.28 USD | NOK 3.02 0.29 USD | NOK 1.15B 110.43M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
