Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 311.80 29.91 USD |
-0.54
|
NOK 776.28B 74.47B USD | NOK 559.19K 53.64K USD | NOK 310.10 29.75 USD | NOK 315.50 30.27 USD | NOK 776.28B 74.47B USD | 14.08 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 293.90 28.19 USD |
-0.27
|
NOK 421.34B 40.42B USD | NOK 809.27K 77.63K USD | NOK 293.00 28.11 USD | NOK 295.60 28.36 USD | NOK 421.34B 40.42B USD | 10.54 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 306.20 29.37 USD |
+2.65
|
NOK 269.34B 25.84B USD | NOK 498.48K 47.82K USD | NOK 300.30 28.81 USD | NOK 309.50 29.69 USD | NOK 269.34B 25.84B USD | 56.39 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 140.40 13.47 USD |
-0.99
|
NOK 191.73B 18.39B USD | NOK 622.06K 59.67K USD | NOK 140.20 13.45 USD | NOK 143.20 13.74 USD | NOK 191.73B 18.39B USD | 11.43 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 297.10 28.5 USD |
-2.01
|
NOK 187.69B 18B USD | NOK 469.12K 45K USD | NOK 297.10 28.5 USD | NOK 302.90 29.06 USD | NOK 187.69B 18B USD | 32.54 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.88 8.33 USD |
-3.25
|
NOK 170.74B 16.38B USD | NOK 1.07M 102.8K USD | NOK 86.88 8.33 USD | NOK 89.64 8.6 USD | NOK 170.74B 16.38B USD | 27.84 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.20 25.73 USD |
+0.15
|
NOK 134.09B 12.86B USD | NOK 41.89K 4.02K USD | NOK 267.20 25.63 USD | NOK 269.80 25.88 USD | NOK 134.09B 12.86B USD | 20.56 | NOK 13.04 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 419.35 40.23 USD |
-3.69
|
NOK 106.82B 10.25B USD | NOK 76.22K 7.31K USD | NOK 419.10 40.2 USD | NOK 434.00 41.63 USD | NOK 106.82B 10.25B USD | 7.60 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
+1.54
|
NOK 102.78B 9.86B USD | NOK 640.00K 61.39K USD | NOK 104.60 10.03 USD | NOK 105.90 10.16 USD | NOK 102.78B 9.86B USD | 16.45 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.25 3.86 USD |
-2.28
|
NOK 100.47B 9.64B USD | NOK 1.50M 143.88K USD | NOK 40.20 3.86 USD | NOK 41.29 3.96 USD | NOK 100.47B 9.64B USD | 14.85 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.20 32.35 USD |
-0.24
|
NOK 99.86B 9.58B USD | NOK 108.03K 10.36K USD | NOK 335.60 32.19 USD | NOK 341.60 32.77 USD | NOK 99.86B 9.58B USD | 20.27 | NOK 16.63 1.6 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 179.80 17.25 USD |
-1.64
|
NOK 94.81B 9.09B USD | NOK 402.13K 38.58K USD | NOK 179.40 17.21 USD | NOK 183.20 17.57 USD | NOK 94.81B 9.09B USD | 9.72 | NOK 18.48 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+6.27
|
NOK 90.63B 8.69B USD | NOK 121.16K 11.62K USD | NOK 1,210.00 116.07 USD | NOK 1,248.00 119.72 USD | NOK 90.63B 8.69B USD | 22.41 | NOK 54.42 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 184.70 17.72 USD |
-0.59
|
NOK 77.33B 7.42B USD | NOK 118.82K 11.4K USD | NOK 184.40 17.69 USD | NOK 186.30 17.87 USD | NOK 77.33B 7.42B USD | 17.08 | NOK 10.81 1.04 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 340.00 32.62 USD |
-0.99
|
NOK 75.69B 7.26B USD | NOK 370.44K 35.54K USD | NOK 337.40 32.37 USD | NOK 342.50 32.86 USD | NOK 75.69B 7.26B USD | 8.35 | NOK 40.69 3.9 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 454.00 43.55 USD |
-1.99
|
NOK 61.53B 5.9B USD | NOK 186.00K 17.84K USD | NOK 448.00 42.98 USD | NOK 460.60 44.18 USD | NOK 61.53B 5.9B USD | 29.96 | NOK 15.15 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 127.80 12.26 USD |
-2.67
|
NOK 54.03B 5.18B USD | NOK 101.13K 9.7K USD | NOK 127.20 12.2 USD | NOK 131.30 12.6 USD | NOK 54.03B 5.18B USD | 5.29 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.53 1.2 USD |
+1.29
|
NOK 42.14B 4.04B USD | NOK 2.18M 209.25K USD | NOK 12.15 1.17 USD | NOK 12.84 1.23 USD | NOK 42.14B 4.04B USD | 33.86 | NOK 0.37 0.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 481.60 46.2 USD |
+0.92
|
NOK 39.64B 3.8B USD | NOK 15.51K 1.49K USD | NOK 476.20 45.68 USD | NOK 482.60 46.29 USD | NOK 39.64B 3.8B USD | 19.67 | NOK 24.48 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 188.00 18.03 USD |
+3.18
|
NOK 37.12B 3.56B USD | NOK 380.61K 36.51K USD | NOK 183.00 17.55 USD | NOK 188.80 18.11 USD | NOK 37.12B 3.56B USD | 146.87 | NOK 1.28 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 65.45 6.28 USD |
+1.16
|
NOK 32.71B 3.14B USD | NOK 282.28K 27.08K USD | NOK 65.05 6.24 USD | NOK 66.05 6.34 USD | NOK 32.71B 3.14B USD | 7.25 | NOK 9.02 0.87 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.60 9.36 USD |
+2.63
|
NOK 28.83B 2.77B USD | NOK 257.93K 24.74K USD | NOK 94.90 9.1 USD | NOK 98.20 9.42 USD | NOK 28.83B 2.77B USD | 31.68 | NOK 3.08 0.3 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 113.90 10.93 USD |
+0.18
|
NOK 28.05B 2.69B USD | NOK 131.21K 12.59K USD | NOK 112.70 10.81 USD | NOK 114.10 10.95 USD | NOK 28.05B 2.69B USD | 6.11 | NOK 18.64 1.79 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.78 18.01 USD |
-0.12
|
NOK 27.08B 2.6B USD | NOK 36.07K 3.46K USD | NOK 186.36 17.88 USD | NOK 188.22 18.06 USD | NOK 27.08B 2.6B USD | 10.17 | NOK 18.46 1.77 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 139.80 13.41 USD |
-3.52
|
NOK 26.67B 2.56B USD | NOK 357.91K 34.33K USD | NOK 138.10 13.25 USD | NOK 146.00 14.01 USD | NOK 26.67B 2.56B USD | 5.76 | NOK 24.24 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 173.40 16.63 USD |
+0.46
|
NOK 26.32B 2.53B USD | NOK 103.07K 9.89K USD | NOK 171.50 16.45 USD | NOK 175.00 16.79 USD | NOK 26.32B 2.53B USD | 7.27 | NOK 23.85 2.29 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.00 18.13 USD |
-0.32
|
NOK 25.51B 2.45B USD | NOK 34.47K 3.31K USD | NOK 188.20 18.05 USD | NOK 189.80 18.21 USD | NOK 25.51B 2.45B USD | 16.03 | NOK 11.79 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 129.00 12.37 USD |
+0.08
|
NOK 25.35B 2.43B USD | NOK 208.90K 20.04K USD | NOK 128.00 12.28 USD | NOK 132.00 12.66 USD | NOK 25.35B 2.43B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 395.20 37.91 USD |
-1.79
|
NOK 23.40B 2.25B USD | NOK 71.16K 6.83K USD | NOK 390.80 37.49 USD | NOK 400.60 38.43 USD | NOK 23.40B 2.25B USD | 18.25 | NOK 21.65 2.08 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 103.60 9.94 USD |
-2.9
|
NOK 22.66B 2.17B USD | NOK 101.54K 9.74K USD | NOK 103.40 9.92 USD | NOK 106.50 10.22 USD | NOK 22.66B 2.17B USD | 33.63 | NOK 3.08 0.3 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 37.96 3.64 USD |
-0.89
|
NOK 22.60B 2.17B USD | NOK 384.37K 36.87K USD | NOK 37.74 3.62 USD | NOK 38.52 3.7 USD | NOK 22.60B 2.17B USD | 21.94 | NOK 1.73 0.17 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
-0.18
|
NOK 21.59B 2.07B USD | NOK 175.22K 16.81K USD | NOK 43.80 4.2 USD | NOK 44.96 4.31 USD | NOK 21.59B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.85 5.17 USD |
-0.74
|
NOK 20.78B 1.99B USD | NOK 153.59K 14.73K USD | NOK 53.80 5.16 USD | NOK 54.50 5.23 USD | NOK 20.78B 1.99B USD | 6.21 | NOK 8.67 0.83 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 82.30 7.89 USD |
-1.79
|
NOK 19.74B 1.89B USD | NOK 94.10K 9.03K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 19.74B 1.89B USD | 9.55 | NOK 8.61 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 495.50 47.53 USD |
+1.33
|
NOK 19.35B 1.86B USD | NOK 46.59K 4.47K USD | NOK 490.50 47.05 USD | NOK 498.00 47.77 USD | NOK 19.35B 1.86B USD | 8.68 | NOK 57.02 5.47 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 173.20 16.61 USD |
+0.23
|
NOK 19.30B 1.85B USD | NOK 35.55K 3.41K USD | NOK 171.60 16.46 USD | NOK 174.00 16.69 USD | NOK 19.30B 1.85B USD | 17.74 | NOK 9.76 0.94 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
-0.76
|
NOK 19.08B 1.83B USD | NOK 21.75K 2.09K USD | NOK 104.60 10.03 USD | NOK 107.60 10.32 USD | NOK 19.08B 1.83B USD | 16.79 | NOK 6.24 0.6 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.09 1.54 USD |
-1.53
|
NOK 15.69B 1.5B USD | NOK 872.90K 83.74K USD | NOK 16.01 1.54 USD | NOK 16.26 1.56 USD | NOK 15.69B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 77.70 7.45 USD |
+0.26
|
NOK 15.68B 1.5B USD | NOK 125.88K 12.08K USD | NOK 76.60 7.35 USD | NOK 77.70 7.45 USD | NOK 15.68B 1.5B USD | 16.81 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.35 9.24 USD |
-0.87
|
NOK 15.40B 1.48B USD | NOK 72.77K 6.98K USD | NOK 95.50 9.16 USD | NOK 97.20 9.32 USD | NOK 15.40B 1.48B USD | 301.09 | NOK 0.32 0.03 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.55 1.4 USD |
-1.32
|
NOK 15.30B 1.47B USD | NOK 2.70M 258.77K USD | NOK 14.47 1.39 USD | NOK 14.80 1.42 USD | NOK 15.30B 1.47B USD | 4.89 | NOK 2.97 0.28 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.00 14.58 USD |
-0.65
|
NOK 15.26B 1.46B USD | NOK 25.71K 2.47K USD | NOK 151.00 14.49 USD | NOK 153.50 14.72 USD | NOK 15.26B 1.46B USD | 10.22 | NOK 14.87 1.43 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 147.80 14.18 USD |
-0.81
|
NOK 14.73B 1.41B USD | NOK 38.30K 3.67K USD | NOK 146.40 14.04 USD | NOK 150.00 14.39 USD | NOK 14.73B 1.41B USD | 26.82 | NOK 5.51 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.50 8.39 USD |
-0.91
|
NOK 14.32B 1.37B USD | NOK 101.32K 9.72K USD | NOK 87.00 8.35 USD | NOK 88.10 8.45 USD | NOK 14.32B 1.37B USD | 16.05 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 48.60 4.66 USD |
-5.81
|
NOK 12.56B 1.2B USD | NOK 70.00K 6.71K USD | NOK 48.50 4.65 USD | NOK 51.65 4.95 USD | NOK 12.56B 1.2B USD | 15.18 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 490.00 47 USD |
-1.71
|
NOK 12.53B 1.2B USD | NOK 96.89K 9.29K USD | NOK 487.00 46.72 USD | NOK 498.50 47.82 USD | NOK 12.53B 1.2B USD | 19.58 | NOK 25.02 2.4 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 30.56 2.93 USD |
-4.43
|
NOK 11.08B 1.06B USD | NOK 359.40K 34.48K USD | NOK 30.56 2.93 USD | NOK 31.98 3.07 USD | NOK 11.08B 1.06B USD | 59.92 | NOK 0.51 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 172.50 16.55 USD |
+1.95
|
NOK 11.05B 1.06B USD | NOK 121.88K 11.69K USD | NOK 171.90 16.49 USD | NOK 177.50 17.03 USD | NOK 11.05B 1.06B USD | 25.93 | NOK 6.65 0.64 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.97 2.3 USD |
-5.44
|
NOK 10.64B 1.02B USD | NOK 2.49M 238.48K USD | NOK 23.39 2.24 USD | NOK 24.20 2.32 USD | NOK 10.64B 1.02B USD | 4.88 | NOK 4.91 0.47 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
-0.57
|
NOK 9.39B 900.99M USD | NOK 35.95K 3.45K USD | NOK 34.90 3.35 USD | NOK 35.35 3.39 USD | NOK 9.39B 900.99M USD | 13.28 | NOK 2.63 0.25 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 81.60 7.83 USD |
+3.82
|
NOK 8.52B 817.07M USD | NOK 190.26K 18.25K USD | NOK 78.30 7.51 USD | NOK 81.60 7.83 USD | NOK 8.52B 817.07M USD | 32.00 | NOK 2.55 0.24 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.75 4 USD |
-0.6
|
NOK 8.11B 778.19M USD | NOK 123.42K 11.84K USD | NOK 41.50 3.98 USD | NOK 42.20 4.05 USD | NOK 8.11B 778.19M USD | 17.32 | NOK 2.41 0.23 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.35 4.16 USD |
-1.03
|
NOK 7.86B 753.58M USD | NOK 37.87K 3.63K USD | NOK 43.25 4.15 USD | NOK 43.90 4.21 USD | NOK 7.86B 753.58M USD | 5.84 | NOK 7.42 0.71 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.18 2.42 USD |
-0.4
|
NOK 7.11B 681.93M USD | NOK 509.87K 48.91K USD | NOK 24.70 2.37 USD | NOK 25.56 2.45 USD | NOK 7.11B 681.93M USD | 57.22 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 53.40 5.12 USD |
-1.11
|
NOK 5.80B 556.33M USD | NOK 57.24K 5.49K USD | NOK 53.10 5.09 USD | NOK 54.00 5.18 USD | NOK 5.80B 556.33M USD | 3.15 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 110.80 10.63 USD |
-0.54
|
NOK 5.68B 544.81M USD | NOK 19.68K 1.89K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 5.68B 544.81M USD | 40.29 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.60 6.48 USD |
-0.59
|
NOK 5.19B 497.91M USD | NOK 15.52K 1.49K USD | NOK 67.50 6.48 USD | NOK 68.70 6.59 USD | NOK 5.19B 497.91M USD | 9.92 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.70 4.48 USD |
-1.16
|
NOK 5.15B 494.48M USD | NOK 27.75K 2.66K USD | NOK 46.30 4.44 USD | NOK 48.10 4.61 USD | NOK 5.15B 494.48M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.20 4.43 USD |
-0.65
|
NOK 5.05B 484.59M USD | NOK 1.93M 185.04K USD | NOK 46.05 4.42 USD | NOK 46.40 4.45 USD | NOK 5.05B 484.59M USD | 26.70 | NOK 1.73 0.17 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 84.80 8.13 USD |
-2.75
|
NOK 5.03B 482.53M USD | NOK 30.91K 2.97K USD | NOK 84.70 8.13 USD | NOK 92.50 8.87 USD | NOK 5.03B 482.53M USD | 11.27 | NOK 7.52 0.72 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.40 4.83 USD |
+0.8
|
NOK 4.94B 474.03M USD | NOK 40.82K 3.92K USD | NOK 49.20 4.72 USD | NOK 50.60 4.85 USD | NOK 4.94B 474.03M USD | 102.85 | NOK 0.49 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.00 11.22 USD |
-2.01
|
NOK 4.76B 456.18M USD | NOK 4.27K 409.9 USD | NOK 117.00 11.22 USD | NOK 119.60 11.47 USD | NOK 4.76B 456.18M USD | 21.58 | NOK 5.42 0.52 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.75 4.2 USD |
+1.86
|
NOK 4.48B 429.6M USD | NOK 82.58K 7.92K USD | NOK 42.90 4.12 USD | NOK 43.80 4.2 USD | NOK 4.48B 429.6M USD | 13.54 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 4.33B 415.23M USD | NOK 1.54M 147.33K USD | NOK 2.36 0.23 USD | NOK 2.45 0.23 USD | NOK 4.33B 415.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.48 1.2 USD |
-0.16
|
NOK 4.19B 402.35M USD | NOK 135.62K 13.01K USD | NOK 12.14 1.16 USD | NOK 13.18 1.26 USD | NOK 4.19B 402.35M USD | 22.69 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.64 1.69 USD |
-1.45
|
NOK 4.17B 400.24M USD | NOK 18.11K 1.74K USD | NOK 17.40 1.67 USD | NOK 17.92 1.72 USD | NOK 4.17B 400.24M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.92 0.47 USD |
-0.61
|
NOK 4.12B 394.75M USD | NOK 306.82K 29.43K USD | NOK 4.88 0.47 USD | NOK 4.96 0.48 USD | NOK 4.12B 394.75M USD | 5.23 | NOK 0.94 0.09 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.80 4.49 USD |
-2.6
|
NOK 4.07B 390.67M USD | NOK 197.19K 18.92K USD | NOK 45.50 4.36 USD | NOK 48.00 4.6 USD | NOK 4.07B 390.67M USD | 51.42 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.90 3.16 USD |
+1.23
|
NOK 4.03B 386.64M USD | NOK 4.98K 477.24 USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 4.03B 386.64M USD | 0 | NOK 0.00 0 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
-0.14
|
NOK 3.70B 355.22M USD | NOK 156.52K 15.02K USD | NOK 7.06 0.68 USD | NOK 7.12 0.68 USD | NOK 3.70B 355.22M USD | 10.92 | NOK 0.65 0.06 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
-1.77
|
NOK 3.64B 348.79M USD | NOK 179.58K 17.23K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 3.64B 348.79M USD | 28.38 | NOK 0.47 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.30 4.06 USD |
-0.47
|
NOK 3.59B 344.25M USD | NOK 91.30K 8.76K USD | NOK 42.05 4.03 USD | NOK 42.80 4.11 USD | NOK 3.59B 344.25M USD | 10.52 | NOK 4.02 0.39 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.30 2.81 USD |
0
|
NOK 3.55B 340.62M USD | NOK 499.00 47.87 USD | NOK 29.00 2.78 USD | NOK 29.30 2.81 USD | NOK 3.55B 340.62M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 11.66K 1.12K USD | NOK 20.50 1.97 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.30 2.43 USD |
-1.75
|
NOK 3.37B 322.91M USD | NOK 255.48K 24.51K USD | NOK 25.20 2.42 USD | NOK 25.90 2.48 USD | NOK 3.37B 322.91M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.25 2.81 USD |
-3.62
|
NOK 3.04B 291.56M USD | NOK 202.00K 19.38K USD | NOK 29.20 2.8 USD | NOK 30.35 2.91 USD | NOK 3.04B 291.56M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.02 2.59 USD |
-1.17
|
NOK 3.03B 290.93M USD | NOK 162.60K 15.6K USD | NOK 26.92 2.58 USD | NOK 27.50 2.64 USD | NOK 3.03B 290.93M USD | 0 | -NOK 1.10 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.80 4.01 USD |
+2.08
|
NOK 2.76B 265.01M USD | NOK 190.86K 18.31K USD | NOK 40.25 3.86 USD | NOK 42.50 4.08 USD | NOK 2.76B 265.01M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.10 0.78 USD |
+0.5
|
NOK 2.46B 235.6M USD | NOK 13.98K 1.34K USD | NOK 8.10 0.78 USD | NOK 8.16 0.78 USD | NOK 2.46B 235.6M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.75 2.28 USD |
-1.04
|
NOK 2.36B 226.37M USD | NOK 248.57K 23.84K USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 2.36B 226.37M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.25 2.23 USD |
-1.9
|
NOK 2.31B 221.9M USD | NOK 97.83K 9.38K USD | NOK 23.10 2.22 USD | NOK 24.00 2.3 USD | NOK 2.31B 221.9M USD | 0 | -NOK 2.70 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.18 0.98 USD |
+0.99
|
NOK 2.17B 208.19M USD | NOK 371.05K 35.59K USD | NOK 9.93 0.95 USD | NOK 10.38 1 USD | NOK 2.17B 208.19M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.92 0.38 USD |
-0.89
|
NOK 2.17B 208.06M USD | NOK 457.49K 43.89K USD | NOK 3.89 0.37 USD | NOK 3.96 0.38 USD | NOK 2.17B 208.06M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.34 0.8 USD |
-2.4
|
NOK 2.15B 205.86M USD | NOK 356.54K 34.2K USD | NOK 8.29 0.8 USD | NOK 8.70 0.83 USD | NOK 2.15B 205.86M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.10 5.19 USD |
-1.1
|
NOK 2.13B 204.81M USD | NOK 21.54K 2.07K USD | NOK 53.80 5.16 USD | NOK 54.80 5.26 USD | NOK 2.13B 204.81M USD | 7.26 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.44 0.71 USD |
+0.95
|
NOK 2.04B 195.87M USD | NOK 1.64M 156.91K USD | NOK 7.32 0.7 USD | NOK 7.55 0.72 USD | NOK 2.04B 195.87M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
-0.24
|
NOK 1.91B 183.44M USD | NOK 27.85K 2.67K USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.98 0.19 USD |
-0.6
|
NOK 1.85B 177.43M USD | NOK 882.95K 84.7K USD | NOK 1.98 0.19 USD | NOK 1.99 0.19 USD | NOK 1.85B 177.43M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.01 0.38 USD |
-0.49
|
NOK 1.85B 177.42M USD | NOK 9.26K 888.29 USD | NOK 4.00 0.38 USD | NOK 4.06 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.71 0.45 USD |
-3.48
|
NOK 1.54B 147.73M USD | NOK 193.77K 18.59K USD | NOK 4.71 0.45 USD | NOK 4.96 0.48 USD | NOK 1.54B 147.73M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 57.70 5.54 USD |
-2.7
|
NOK 1.54B 147.27M USD | NOK 49.08K 4.71K USD | NOK 57.60 5.53 USD | NOK 60.10 5.77 USD | NOK 1.54B 147.27M USD | 18.31 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.25 0.41 USD |
-0.7
|
NOK 1.53B 146.6M USD | NOK 465.06K 44.61K USD | NOK 4.19 0.4 USD | NOK 4.28 0.41 USD | NOK 1.53B 146.6M USD | 0 | -NOK 0.17 -0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.60 1.02 USD |
+0.57
|
NOK 1.51B 144.75M USD | NOK 199.49K 19.14K USD | NOK 10.48 1.01 USD | NOK 10.70 1.03 USD | NOK 1.51B 144.75M USD | 46.08 | NOK 0.23 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-1.47
|
NOK 1.50B 144.35M USD | NOK 10.54K 1.01K USD | NOK 6.66 0.64 USD | NOK 6.82 0.65 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
-3.04
|
NOK 1.43B 137.42M USD | NOK 329.18K 31.58K USD | NOK 8.30 0.8 USD | NOK 8.60 0.82 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.06 0.39 USD |
-0.86
|
NOK 1.43B 137.13M USD | NOK 263.21K 25.25K USD | NOK 4.05 0.39 USD | NOK 4.13 0.4 USD | NOK 1.43B 137.13M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.14 1.64 USD |
+0.71
|
NOK 1.17B 112.55M USD | NOK 59.26K 5.68K USD | NOK 16.90 1.62 USD | NOK 17.20 1.65 USD | NOK 1.17B 112.55M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.01 0.1 USD |
-1.94
|
NOK 1.17B 112.38M USD | NOK 1.48M 141.74K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 1.17B 112.38M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}