Le pays : Norvège Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $277.2 26.59 USD |
-0.79
|
$750.37B 71.98B USD | $2.16M 207.42K USD | $276.05 26.48 USD | $282 27.05 USD | $750.37B 71.98B USD | 8.50 | $32.61 3.13 USD | |
| DNB Bank ASA DNB.OL | $273.1 26.2 USD |
-0.29
|
$404.92B 38.84B USD | $1.78M 170.65K USD | $271.6 26.05 USD | $275.8 26.46 USD | $404.92B 38.84B USD | 9.31 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,522 146 USD |
-2.75
|
$267.73B 25.68B USD | $223.8K 21.47K USD | $1,515 145.33 USD | $1,584 151.95 USD | $267.73B 25.68B USD | 52.28 | $29.11 2.79 USD | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
-1.52
|
$204.19B 19.59B USD | $1.25M 120.18K USD | $149 14.29 USD | $151.7 14.55 USD | $204.19B 19.59B USD | 11.05 | $13.52 1.3 USD | |
| Aker BP ASA AKRBP.OL | $245.4 23.54 USD |
-1.41
|
$154.9B 14.86B USD | $733.7K 70.38K USD | $244.4 23.44 USD | $250.5 24.03 USD | $154.9B 14.86B USD | 8.06 | $30.42 2.92 USD | |
| Gjensidige Forsikring ASA GJF.OL | $240.8 23.1 USD |
-0.08
|
$120.39B 11.55B USD | $426.63K 40.93K USD | $238.2 22.85 USD | $241.2 23.14 USD | $120.39B 11.55B USD | 23.84 | $10.1 0.97 USD | |
| Norsk Hydro ASA NHY.OL | $58.58 5.62 USD |
-2.3
|
$115.69B 11.1B USD | $3.9M 374.07K USD | $58.22 5.58 USD | $60.08 5.76 USD | $115.69B 11.1B USD | 20.19 | $2.9 0.28 USD | |
| Orkla ASA ORK.OL | $113.7 10.91 USD |
-1.47
|
$113.17B 10.86B USD | $1.22M 116.79K USD | $113.6 10.9 USD | $115.4 11.07 USD | $113.17B 10.86B USD | 18.76 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $188.2 18.05 USD |
-1.75
|
$97.32B 9.34B USD | $922.42K 88.49K USD | $187.45 17.98 USD | $192.85 18.5 USD | $97.32B 9.34B USD | 18.23 | $10.32 0.99 USD | |
| Vår Energi AS VAR.OL | $33.37 3.2 USD |
-2.34
|
$83.31B 7.99B USD | $3.46M 332.31K USD | $33.28 3.19 USD | $34.45 3.3 USD | $83.31B 7.99B USD | 25.47 | $1.31 0.13 USD | |
| Yara International ASA YAR.OL | $307.9 29.54 USD |
-2.93
|
$78.43B 7.52B USD | $874.02K 83.84K USD | $307.3 29.48 USD | $318.9 30.59 USD | $78.43B 7.52B USD | 570.18 | $0.54 0.05 USD | |
| SalMar ASA SALM.OL | $487.6 46.77 USD |
-2.58
|
$65.16B 6.25B USD | $116.75K 11.2K USD | $487.6 46.77 USD | $503 48.25 USD | $65.16B 6.25B USD | 21.70 | $22.47 2.16 USD | |
| Schibsted ASA SCHA.OL | $293.4 28.15 USD |
+2.23
|
$65.07B 6.24B USD | $281.4K 26.99K USD | $289 27.72 USD | $295.6 28.36 USD | $65.07B 6.24B USD | 14.68 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $281 26.96 USD |
+1.89
|
$64.86B 6.22B USD | $137.94K 13.23K USD | $277.6 26.63 USD | $281.8 27.03 USD | $64.86B 6.22B USD | 14.07 | $19.97 1.92 USD | |
| Storebrand ASA STB.OL | $132.7 12.73 USD |
+0.08
|
$57.32B 5.5B USD | $653.72K 62.71K USD | $131.8 12.64 USD | $133.2 12.78 USD | $57.32B 5.5B USD | 10.63 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $162 15.54 USD |
-2.06
|
$47.89B 4.59B USD | $354.29K 33.99K USD | $162 15.54 USD | $166 15.92 USD | $47.89B 4.59B USD | 23.04 | $7.03 0.67 USD | |
| Tomra Systems ASA TOM.OL | $149 14.29 USD |
-0.27
|
$44.04B 4.22B USD | $206.2K 19.78K USD | $147 14.1 USD | $150.3 14.42 USD | $44.04B 4.22B USD | 41.04 | $3.63 0.35 USD | |
| Frontline plc FRO.OL | $153.7 14.74 USD |
-2.26
|
$34.43B 3.3B USD | $592.83K 56.87K USD | $152.65 14.64 USD | $158.4 15.19 USD | $34.43B 3.3B USD | 6.57 | $23.38 2.24 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.17 0.88 USD |
+3.15
|
$30.81B 2.96B USD | $1.51M 144.84K USD | $8.85 0.85 USD | $9.27 0.89 USD | $30.81B 2.96B USD | 21.83 | $0.42 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $71.05 6.82 USD |
-3.07
|
$30.03B 2.88B USD | $660.26K 63.34K USD | $70.85 6.8 USD | $73.7 7.07 USD | $30.03B 2.88B USD | 2.94 | $24.12 2.31 USD | |
| P/F Bakkafrost BAKKA.OL | $483 46.33 USD |
-1.59
|
$28.64B 2.75B USD | $150.41K 14.43K USD | $483.8 46.41 USD | $501 48.06 USD | $28.64B 2.75B USD | 28.52 | $16.93 1.62 USD | |
| Protector Forsikring ASA PROT.OL | $342 32.81 USD |
-0.29
|
$28.19B 2.7B USD | $107.78K 10.34K USD | $336 32.23 USD | $345 33.1 USD | $28.19B 2.7B USD | 18.29 | $18.69 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.22 4.53 USD |
-1.95
|
$28.12B 2.7B USD | $492.11K 47.21K USD | $47.24 4.53 USD | $48.38 4.64 USD | $28.12B 2.7B USD | 10.51 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $182.12 17.47 USD |
-0.75
|
$26.25B 2.52B USD | $150.22K 14.41K USD | $181 17.36 USD | $184.2 17.67 USD | $26.25B 2.52B USD | 8.83 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $125 11.99 USD |
-0.95
|
$23.87B 2.29B USD | $305.89K 29.34K USD | $124.1 11.9 USD | $126.8 12.16 USD | $23.87B 2.29B USD | 0 | -$2.09 -0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $164.74 15.8 USD |
-0.27
|
$22.38B 2.15B USD | $32.85K 3.15K USD | $162.78 15.62 USD | $165.9 15.91 USD | $22.38B 2.15B USD | 8.69 | $18.95 1.82 USD | |
| DOF Group ASA DOFG.OL | $90.8 8.71 USD |
-2.05
|
$22.36B 2.15B USD | $368.98K 35.4K USD | $90.85 8.72 USD | $92.8 8.9 USD | $22.36B 2.15B USD | 9.50 | $9.55 0.92 USD | |
| Hafnia Limited HAFNI.OL | $43.64 4.19 USD |
+1.39
|
$21.73B 2.08B USD | $638.58K 61.26K USD | $43.06 4.13 USD | $44.22 4.24 USD | $21.73B 2.08B USD | 2.77 | $15.73 1.51 USD | |
| Entra ASA ENTRA.OL | $116.2 11.15 USD |
-2.19
|
$21.16B 2.03B USD | $303.48K 29.11K USD | $116 11.13 USD | $118.8 11.4 USD | $21.16B 2.03B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $147 14.1 USD |
-0.81
|
$19.84B 1.9B USD | $45.03K 4.32K USD | $146.4 14.04 USD | $148.6 14.25 USD | $19.84B 1.9B USD | 15.78 | $9.31 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $97 9.31 USD |
-0.87
|
$19.58B 1.88B USD | $64.22K 6.16K USD | $96.4 9.25 USD | $99.4 9.54 USD | $19.58B 1.88B USD | 7.13 | $13.6 1.3 USD | |
| TGS ASA TGS.OL | $97.55 9.36 USD |
-0.41
|
$19.14B 1.84B USD | $180.17K 17.28K USD | $96.8 9.29 USD | $98.25 9.42 USD | $19.14B 1.84B USD | 16.34 | $5.97 0.57 USD | |
| Cadeler A/S CADLR.OL | $51.6 4.95 USD |
-0.77
|
$18.11B 1.74B USD | $497.36K 47.71K USD | $51.3 4.92 USD | $52.5 5.04 USD | $18.11B 1.74B USD | 23.88 | $2.16 0.21 USD | |
| Golden Ocean Group Limited GOGL.OL | $86.6 8.31 USD |
+0.28
|
$17.27B 1.66B USD | $642.76K 61.66K USD | $86.18 8.27 USD | $88.18 8.46 USD | $17.27B 1.66B USD | 7.37 | $11.74 1.13 USD | |
| BW LPG Limited BWLPG.OL | $111.8 10.72 USD |
-1.84
|
$16.94B 1.63B USD | $239.37K 22.96K USD | $111.4 10.69 USD | $114.8 11.01 USD | $16.94B 1.63B USD | 2.97 | $37.54 3.6 USD | |
| Borregaard ASA BRG.OL | $168.2 16.14 USD |
-0.83
|
$16.77B 1.61B USD | $49.41K 4.74K USD | $166.6 15.98 USD | $170.4 16.35 USD | $16.77B 1.61B USD | 20.41 | $8.24 0.79 USD | |
| Stolt-Nielsen Limited SNI.OL | $246 23.6 USD |
+0.82
|
$16.46B 1.58B USD | $55.59K 5.33K USD | $244 23.41 USD | $249.5 23.93 USD | $16.46B 1.58B USD | 3.17 | $77.4 7.42 USD | |
| Aker Solutions ASA AKSO.OL | $33.86 3.25 USD |
-1.05
|
$16.32B 1.57B USD | $596.86K 57.26K USD | $33.82 3.24 USD | $34.62 3.32 USD | $16.32B 1.57B USD | 6.14 | $5.51 0.53 USD | |
| AF Gruppen ASA AFG.OL | $138.4 13.28 USD |
-1
|
$15.11B 1.45B USD | $11.7K 1.12K USD | $138 13.24 USD | $139.8 13.41 USD | $15.11B 1.45B USD | 21.25 | $6.51 0.62 USD | |
| Sparebanken Vest SVEG.OL | $136.16 13.06 USD |
-1.19
|
$14.93B 1.43B USD | $80.89K 7.76K USD | $135.5 13 USD | $138 13.24 USD | $14.93B 1.43B USD | 8.17 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.2 13.74 USD |
-0.33
|
$14.38B 1.38B USD | $87.02K 8.35K USD | $142.22 13.64 USD | $144.24 13.84 USD | $14.38B 1.38B USD | 8.79 | $16.29 1.56 USD | |
| Atea ASA ATEA.OL | $128.8 12.36 USD |
-0.92
|
$14.35B 1.38B USD | $210.75K 20.22K USD | $127.8 12.26 USD | $130.6 12.53 USD | $14.35B 1.38B USD | 18.77 | $6.86 0.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.05 7.2 USD |
-2.78
|
$14.32B 1.37B USD | $479.46K 45.99K USD | $74.95 7.19 USD | $78.35 7.52 USD | $14.32B 1.37B USD | 2.22 | $33.77 3.24 USD | |
| Odfjell Drilling Ltd. ODL.OL | $57.7 5.54 USD |
-1.7
|
$13.84B 1.33B USD | $146.24K 14.03K USD | $57.6 5.53 USD | $59 5.66 USD | $13.84B 1.33B USD | 20.38 | $2.83 0.27 USD | |
| Europris ASA EPR.OL | $82.6 7.92 USD |
-2.99
|
$13.52B 1.3B USD | $204.09K 19.58K USD | $82.35 7.9 USD | $84.5 8.11 USD | $13.52B 1.3B USD | 16.03 | $5.15 0.49 USD | |
| DNO ASA DNO.OL | $13.49 1.29 USD |
-3.3
|
$13.15B 1.26B USD | $3.07M 294.42K USD | $13.09 1.26 USD | $13.72 1.32 USD | $13.15B 1.26B USD | 0 | -$0.32 -0.03 USD | |
| Elkem ASA ELK.OL | $20.56 1.97 USD |
-1.15
|
$13.04B 1.25B USD | $716.78K 68.76K USD | $20.36 1.95 USD | $20.8 2 USD | $13.04B 1.25B USD | 6.44 | $3.19 0.31 USD | |
| Scatec ASA SCATC.OL | $76.8 7.37 USD |
-1.09
|
$12.2B 1.17B USD | $222.34K 21.33K USD | $76.55 7.34 USD | $78.5 7.53 USD | $12.2B 1.17B USD | 9.32 | $8.24 0.79 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.41 1.19 USD |
-2.09
|
$11.96B 1.15B USD | $6.36M 610.17K USD | $12.41 1.19 USD | $12.93 1.24 USD | $11.96B 1.15B USD | 10.33 | $1.2 0.12 USD | |
| Elopak ASA ELO.OL | $39.3 3.77 USD |
-0.51
|
$10.55B 1.01B USD | $144.3K 13.84K USD | $38.95 3.74 USD | $39.95 3.83 USD | $10.55B 1.01B USD | 15.71 | $2.5 0.24 USD | |
| Crayon Group Holding ASA CRAYN.OL | $111.4 10.69 USD |
-1.24
|
$9.84B 943.5M USD | $113.67K 10.9K USD | $111.4 10.69 USD | $113.2 10.86 USD | $9.84B 943.5M USD | 39.22 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $45 4.32 USD |
-1.23
|
$8.95B 858.68M USD | $1.06M 101.3K USD | $44.4 4.26 USD | $45.82 4.4 USD | $8.95B 858.68M USD | 28.30 | $1.59 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $30.2 2.9 USD |
-3.36
|
$7.79B 747.41M USD | $21.96K 2.11K USD | $30.05 2.88 USD | $30.6 2.94 USD | $7.79B 747.41M USD | 4.50 | $6.71 0.64 USD | |
| Bouvet ASA BOUV.OL | $75.6 7.25 USD |
0
|
$7.78B 746.15M USD | $54.11K 5.19K USD | $75 7.19 USD | $76.3 7.32 USD | $7.78B 746.15M USD | 20.48 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $117.2 11.24 USD |
-2.98
|
$7.46B 715.37M USD | $61.05K 5.86K USD | $116.8 11.2 USD | $122 11.7 USD | $7.46B 715.37M USD | 29.82 | $3.93 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222.5 21.34 USD |
-2.41
|
$7.16B 687.15M USD | $14.3K 1.37K USD | $222 21.3 USD | $229 21.97 USD | $7.16B 687.15M USD | 6.27 | $35.45 3.4 USD | |
| Odfjell SE ODF.OL | $88.6 8.5 USD |
-1.77
|
$6.99B 670.39M USD | $54.55K 5.23K USD | $88.3 8.47 USD | $90.4 8.67 USD | $6.99B 670.39M USD | 2.38 | $37.13 3.56 USD | |
| MPC Container Ships ASA MPCC.OL | $15.47 1.48 USD |
-1.65
|
$6.86B 658.45M USD | $2.31M 221.84K USD | $15.42 1.48 USD | $15.91 1.53 USD | $6.86B 658.45M USD | 2.45 | $6.29 0.6 USD | |
| Sats ASA SATS.OL | $33.4 3.2 USD |
-3.47
|
$6.72B 644.92M USD | $383.47K 36.79K USD | $33.1 3.18 USD | $34.4 3.3 USD | $6.72B 644.92M USD | 21.00 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kid ASA KID.OL | $154.2 14.79 USD |
+0.52
|
$6.27B 601.23M USD | $39K 3.74K USD | $152.4 14.62 USD | $155 14.87 USD | $6.27B 601.23M USD | 15.70 | $9.82 0.94 USD | |
| Pareto Bank ASA PARB.OL | $79.4 7.62 USD |
+0.63
|
$6.09B 584.03M USD | $6.84K 656.53 USD | $78.8 7.56 USD | $80 7.67 USD | $6.09B 584.03M USD | 9.57 | $8.29 0.8 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21.55 2.07 USD |
-2.05
|
$6.09B 583.93M USD | $403.94K 38.75K USD | $21.5 2.06 USD | $22 2.11 USD | $6.09B 583.93M USD | 37.80 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $50.85 4.88 USD |
-5.31
|
$5.71B 547.52M USD | $323.3K 31.01K USD | $50.8 4.87 USD | $54.05 5.18 USD | $5.71B 547.52M USD | 0 | -$23.6 -2.2 USD | |
| BW Offshore Limited BWO.OL | $28.75 2.76 USD |
-1.2
|
$5.2B 498.67M USD | $32.8K 3.15K USD | $28.6 2.74 USD | $30.5 2.93 USD | $5.2B 498.67M USD | 4.34 | $6.61 0.63 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.07 | $2.52 0.24 USD | |
| BEWi ASA BEWI.OL | $23.15 2.22 USD |
-1.07
|
$4.44B 425.76M USD | $18.75K 1.8K USD | $22.25 2.13 USD | $23.6 2.26 USD | $4.44B 425.76M USD | 0 | -$2.27 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
+0.76
|
$4.43B 425.19M USD | $9.12K 874.57 USD | $26.4 2.53 USD | $26.7 2.56 USD | $4.43B 425.19M USD | 42.22 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
-2.89
|
$4.32B 414.7M USD | $2.54M 243.72K USD | $2.32 0.22 USD | $2.6 0.25 USD | $4.32B 414.7M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $19.44 1.86 USD |
-1.12
|
$4.08B 391.01M USD | $548.5K 52.62K USD | $19.3 1.85 USD | $19.74 1.89 USD | $4.08B 391.01M USD | 0 | -$4.41 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $36 3.45 USD |
-1.15
|
$3.91B 375.06M USD | $57.14K 5.48K USD | $35.5 3.41 USD | $37 3.55 USD | $3.91B 375.06M USD | 0 | -$2.11 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $37.7 3.62 USD |
-1.31
|
$3.83B 367.39M USD | $77.96K 7.48K USD | $37.65 3.61 USD | $38.45 3.69 USD | $3.83B 367.39M USD | 33.66 | $1.12 0.11 USD | |
| Endúr ASA ENDUR.OL | $76.1 7.3 USD |
-0.39
|
$3.81B 365.73M USD | $133.05K 12.76K USD | $74.9 7.18 USD | $77 7.39 USD | $3.81B 365.73M USD | 65.60 | $1.16 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $34.6 3.32 USD |
-0.86
|
$3.78B 362.35M USD | $170.57K 16.36K USD | $34.2 3.28 USD | $34.95 3.35 USD | $3.78B 362.35M USD | 10.84 | $3.19 0.31 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.21 0.69 USD |
-1.23
|
$3.76B 360.5M USD | $535.26K 51.35K USD | $7.17 0.69 USD | $7.37 0.71 USD | $3.76B 360.5M USD | 12.87 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.4 5.89 USD |
-1.76
|
$3.64B 348.99M USD | $32.67K 3.13K USD | $61.4 5.89 USD | $63 6.04 USD | $3.64B 348.99M USD | 4.33 | $14.16 1.36 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
-1.55
|
$3.46B 331.6M USD | $96.37K 9.24K USD | $12.6 1.21 USD | $13 1.25 USD | $3.46B 331.6M USD | 2.13 | $5.96 0.57 USD | |
| Selvaag Bolig ASA SBO.OL | $36.8 3.53 USD |
+0.55
|
$3.45B 330.49M USD | $10.01K 959.85 USD | $36.5 3.5 USD | $37.35 3.58 USD | $3.45B 330.49M USD | 14.37 | $2.56 0.25 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.5 5.61 USD |
-2.5
|
$3.42B 327.67M USD | $40.08K 3.84K USD | $58.5 5.61 USD | $60 5.76 USD | $3.42B 327.67M USD | 0 | -$0.11 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.58 1.11 USD |
-1.36
|
$3.34B 320.64M USD | $19.43K 1.86K USD | $11.56 1.11 USD | $11.9 1.14 USD | $3.34B 320.64M USD | 36.18 | $0.32 0.03 USD | |
| Panoro Energy ASA PEN.OL | $26.65 2.56 USD |
-2.56
|
$3.04B 291.81M USD | $173.79K 16.67K USD | $26.6 2.55 USD | $27.5 2.64 USD | $3.04B 291.81M USD | 5.28 | $5.04 0.48 USD | |
| Salmon Evolution ASA SALME.OL | $6.12 0.59 USD |
-0.16
|
$2.83B 271.58M USD | $354.3K 33.99K USD | $6.06 0.58 USD | $6.24 0.6 USD | $2.83B 271.58M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.4 3.11 USD |
-2.7
|
$2.75B 263.43M USD | $27.97K 2.68K USD | $32.3 3.1 USD | $33.3 3.19 USD | $2.75B 263.43M USD | 0 | -$1.21 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.9 1.62 USD |
-0.59
|
$2.7B 259.43M USD | $55.76K 5.35K USD | $16.45 1.58 USD | $17 1.63 USD | $2.7B 259.43M USD | 18.17 | $0.93 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $110.7 10.62 USD |
-2.21
|
$2.53B 242.87M USD | $97.08K 9.31K USD | $110.2 10.57 USD | $113.9 10.93 USD | $2.53B 242.87M USD | 3.16 | $35.02 3.36 USD | |
| Rana Gruber ASA RANA.OL | $67.1 6.44 USD |
-1.32
|
$2.49B 238.71M USD | $47.26K 4.53K USD | $66.5 6.38 USD | $68.1 6.53 USD | $2.49B 238.71M USD | 6.70 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.36 0.71 USD |
-0.54
|
$2.41B 231.14M USD | $170.53K 16.36K USD | $7.3 0.7 USD | $7.5 0.72 USD | $2.41B 231.14M USD | 10.82 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $10.35 0.99 USD |
-2.36
|
$2.39B 229.24M USD | $2.16M 207.58K USD | $10.2 0.98 USD | $10.7 1.03 USD | $2.39B 229.24M USD | 12.77 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $19.06 1.83 USD |
-5.15
|
$2.07B 198.26M USD | $754.2K 72.35K USD | $18.77 1.8 USD | $20.25 1.94 USD | $2.07B 198.26M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.7 2.18 USD |
-3.47
|
$2.06B 197.15M USD | $104.93K 10.07K USD | $22.68 2.18 USD | $23.18 2.22 USD | $2.06B 197.15M USD | 0 | -$3.88 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.75 0.65 USD |
+3.85
|
$2.05B 196.34M USD | $11.76K 1.13K USD | $6.5 0.62 USD | $6.8 0.65 USD | $2.05B 196.34M USD | 0 | -$2.41 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.35 0.32 USD |
+0.3
|
$2.03B 194.41M USD | $2M 191.94K USD | $3.31 0.32 USD | $3.37 0.32 USD | $2.03B 194.41M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $28 2.69 USD |
+1.63
|
$2.01B 193.02M USD | $170.71K 16.38K USD | $27.55 2.64 USD | $28.2 2.71 USD | $2.01B 193.02M USD | 2.62 | $10.65 1.02 USD | |
| OKEA ASA OKEA.OL | $18.49 1.77 USD |
-3.29
|
$1.92B 184.31M USD | $268.88K 25.79K USD | $18.26 1.75 USD | $19 1.82 USD | $1.92B 184.31M USD | 5.01 | $3.69 0.35 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.19 0.69 USD |
-1.78
|
$1.84B 176.84M USD | $343.47K 32.95K USD | $7.18 0.69 USD | $7.5 0.72 USD | $1.84B 176.84M USD | 1.95 | $3.67 0.35 USD | |
| Norsk Titanium AS NTI.OL | $2.2 0.21 USD |
-3.08
|
$1.77B 169.56M USD | $732.4K 70.26K USD | $2.21 0.21 USD | $2.29 0.22 USD | $1.77B 169.56M USD | 0 | -$1.24 -0.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $44.35 4.25 USD |
-1.99
|
$1.75B 167.9M USD | $27.6K 2.65K USD | $43.4 4.16 USD | $45.25 4.34 USD | $1.75B 167.9M USD | 7.10 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $20.26 1.94 USD |
-3.25
|
$1.72B 164.88M USD | $158.04K 15.16K USD | $20.12 1.93 USD | $21.62 2.07 USD | $1.72B 164.88M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $11.66 1.12 USD |
+13.2
|
$1.66B 159.23M USD | $897.47K 86.09K USD | $10.1 0.97 USD | $12.42 1.19 USD | $1.66B 159.23M USD | 4.30 | $2.71 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||