Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 409.10 39.24 USD |
-0.39
|
NOK 969.21B 92.97B USD | NOK 339.96K 32.61K USD | NOK 407.00 39.04 USD | NOK 409.50 39.28 USD | NOK 969.21B 92.97B USD | 11.35 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 303.00 29.07 USD |
-0.43
|
NOK 430.76B 41.32B USD | NOK 411.56K 39.48K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 430.76B 41.32B USD | 10.87 | NOK 27.86 2.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.40 28.15 USD |
+0.65
|
NOK 258.08B 24.76B USD | NOK 291.24K 27.94K USD | NOK 286.90 27.52 USD | NOK 294.00 28.2 USD | NOK 258.08B 24.76B USD | 42.46 | NOK 6.91 0.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 346.40 33.23 USD |
+0.09
|
NOK 218.49B 20.96B USD | NOK 129.25K 12.4K USD | NOK 344.00 33 USD | NOK 347.40 33.33 USD | NOK 218.49B 20.96B USD | 16.01 | NOK 21.63 2.07 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.70 11.96 USD |
-1.11
|
NOK 168.99B 16.21B USD | NOK 851.70K 81.7K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.99B 16.21B USD | 10.54 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.48 7.62 USD |
+1.46
|
NOK 156.20B 14.98B USD | NOK 523.59K 50.23K USD | NOK 77.98 7.48 USD | NOK 79.56 7.63 USD | NOK 156.20B 14.98B USD | 15.99 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.18 5.01 USD |
-0.95
|
NOK 130.25B 12.5B USD | NOK 658.27K 63.15K USD | NOK 52.04 4.99 USD | NOK 52.64 5.05 USD | NOK 130.25B 12.5B USD | 9.99 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.00 24.17 USD |
+1.78
|
NOK 125.99B 12.09B USD | NOK 50.92K 4.88K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 125.99B 12.09B USD | 19.70 | NOK 12.79 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 534.40 51.26 USD |
+0.94
|
NOK 118.97B 11.41B USD | NOK 248.05K 23.79K USD | NOK 529.00 50.75 USD | NOK 536.00 51.42 USD | NOK 118.97B 11.41B USD | 8.13 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.80 19.45 USD |
+0.7
|
NOK 106.93B 10.26B USD | NOK 165.53K 15.88K USD | NOK 202.60 19.43 USD | NOK 204.60 19.63 USD | NOK 106.93B 10.26B USD | 14.66 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.00 38.85 USD |
-2.72
|
NOK 103.14B 9.89B USD | NOK 73.60K 7.06K USD | NOK 404.50 38.8 USD | NOK 411.00 39.43 USD | NOK 103.14B 9.89B USD | 6.91 | NOK 58.56 5.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-0.44
|
NOK 99.23B 9.52B USD | NOK 32.49K 3.12K USD | NOK 1,328.00 127.39 USD | NOK 1,356.00 130.08 USD | NOK 99.23B 9.52B USD | 3.55 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.00 31.94 USD |
+2.9
|
NOK 98.90B 9.49B USD | NOK 97.65K 9.37K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 98.90B 9.49B USD | 16.44 | NOK 20.25 1.94 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.95 8.92 USD |
+0.05
|
NOK 88.98B 8.54B USD | NOK 248.76K 23.86K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 88.98B 8.54B USD | 14.32 | NOK 6.49 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.70 18.01 USD |
+1.79
|
NOK 78.07B 7.49B USD | NOK 225.30K 21.61K USD | NOK 185.30 17.78 USD | NOK 187.80 18.02 USD | NOK 78.07B 7.49B USD | 16.61 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.40 16.15 USD |
-0.65
|
NOK 74.10B 7.11B USD | NOK 79.65K 7.64K USD | NOK 168.10 16.13 USD | NOK 170.10 16.32 USD | NOK 74.10B 7.11B USD | 10.42 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 546.50 52.42 USD |
-0.73
|
NOK 74.07B 7.11B USD | NOK 23.03K 2.21K USD | NOK 546.00 52.38 USD | NOK 554.50 53.19 USD | NOK 74.07B 7.11B USD | 33.52 | NOK 16.30 1.56 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.19 1.55 USD |
+1.5
|
NOK 54.25B 5.2B USD | NOK 864.25K 82.91K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 54.25B 5.2B USD | 33.72 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.20 9.71 USD |
-0.69
|
NOK 54.18B 5.2B USD | NOK 340.78K 32.69K USD | NOK 100.90 9.68 USD | NOK 102.60 9.84 USD | NOK 54.18B 5.2B USD | 8.24 | NOK 12.28 1.18 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 247.20 23.71 USD |
-0.24
|
NOK 37.53B 3.6B USD | NOK 46.91K 4.5K USD | NOK 247.00 23.69 USD | NOK 251.00 24.08 USD | NOK 37.53B 3.6B USD | 8.52 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.20 17.38 USD |
-1.04
|
NOK 36.11B 3.46B USD | NOK 48.08K 4.61K USD | NOK 181.10 17.37 USD | NOK 183.60 17.61 USD | NOK 36.11B 3.46B USD | 8.52 | NOK 21.25 2.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.25 17.2 USD |
+0.82
|
NOK 35.45B 3.4B USD | NOK 180.90K 17.35K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.45B 3.4B USD | 108.63 | NOK 1.65 0.16 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 902.00 86.53 USD |
+1.35
|
NOK 35.22B 3.38B USD | NOK 20.09K 1.93K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.22B 3.38B USD | 8.48 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 410.20 39.35 USD |
+2.55
|
NOK 33.77B 3.24B USD | NOK 27.00K 2.59K USD | NOK 401.00 38.47 USD | NOK 413.00 39.62 USD | NOK 33.77B 3.24B USD | 16.18 | NOK 25.34 2.43 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.90 12.37 USD |
-0.08
|
NOK 31.75B 3.05B USD | NOK 20.20K 1.94K USD | NOK 128.30 12.31 USD | NOK 129.20 12.39 USD | NOK 31.75B 3.05B USD | 6.98 | NOK 18.45 1.77 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.40 19.99 USD |
-0.45
|
NOK 30.05B 2.88B USD | NOK 12.94K 1.24K USD | NOK 207.80 19.93 USD | NOK 209.15 20.06 USD | NOK 30.05B 2.88B USD | 11.30 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.00 19.47 USD |
+0.74
|
NOK 27.50B 2.64B USD | NOK 9.58K 919.37 USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.50B 2.64B USD | 15.51 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.55 8.69 USD |
+1.91
|
NOK 26.78B 2.57B USD | NOK 198.80K 19.07K USD | NOK 89.20 8.56 USD | NOK 91.05 8.73 USD | NOK 26.78B 2.57B USD | 27.69 | NOK 3.27 0.31 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.20 12.49 USD |
+0.46
|
NOK 25.58B 2.45B USD | NOK 93.46K 8.96K USD | NOK 128.30 12.31 USD | NOK 132.30 12.69 USD | NOK 25.58B 2.45B USD | 27.52 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.60 41.4 USD |
-0.51
|
NOK 25.56B 2.45B USD | NOK 16.81K 1.61K USD | NOK 431.60 41.4 USD | NOK 437.00 41.92 USD | NOK 25.56B 2.45B USD | 20.54 | NOK 21.01 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.46 3.98 USD |
+0.29
|
NOK 24.69B 2.37B USD | NOK 62.89K 6.03K USD | NOK 41.36 3.97 USD | NOK 41.84 4.01 USD | NOK 24.69B 2.37B USD | 34.54 | NOK 1.20 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.30 9.53 USD |
+0.91
|
NOK 23.81B 2.28B USD | NOK 28.30K 2.71K USD | NOK 97.60 9.36 USD | NOK 99.80 9.57 USD | NOK 23.81B 2.28B USD | 10.63 | NOK 9.34 0.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.30 10.01 USD |
+0.48
|
NOK 22.81B 2.19B USD | NOK 90.94K 8.72K USD | NOK 103.00 9.88 USD | NOK 104.30 10.01 USD | NOK 22.81B 2.19B USD | 28.41 | NOK 3.67 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.25 5.01 USD |
+1.95
|
NOK 20.16B 1.93B USD | NOK 38.41K 3.68K USD | NOK 51.10 4.9 USD | NOK 52.30 5.02 USD | NOK 20.16B 1.93B USD | 8.42 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.02 3.93 USD |
+1.53
|
NOK 19.95B 1.91B USD | NOK 69.98K 6.71K USD | NOK 40.40 3.88 USD | NOK 41.16 3.95 USD | NOK 19.95B 1.91B USD | 6.10 | NOK 6.72 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.27 1.85 USD |
-0.77
|
NOK 18.79B 1.8B USD | NOK 365.71K 35.08K USD | NOK 19.24 1.85 USD | NOK 19.42 1.86 USD | NOK 18.79B 1.8B USD | 25.02 | NOK 0.77 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 7.28K 698.07 USD | NOK 164.60 15.79 USD | NOK 166.80 16 USD | NOK 18.39B 1.76B USD | 16.01 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.00 15.92 USD |
-0.98
|
NOK 16.67B 1.6B USD | NOK 13.89K 1.33K USD | NOK 166.00 15.92 USD | NOK 168.00 16.12 USD | NOK 16.67B 1.6B USD | 11.54 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.20 8.75 USD |
+1.11
|
NOK 16.60B 1.59B USD | NOK 179.84K 17.25K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.60B 1.59B USD | 0 | -NOK 0.58 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.00 7.77 USD |
-0.12
|
NOK 16.35B 1.57B USD | NOK 18.90K 1.81K USD | NOK 81.00 7.77 USD | NOK 81.80 7.85 USD | NOK 16.35B 1.57B USD | 21.89 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.80 9.77 USD |
+3.3
|
NOK 16.27B 1.56B USD | NOK 107.91K 10.35K USD | NOK 99.30 9.53 USD | NOK 102.10 9.79 USD | NOK 16.27B 1.56B USD | 0 | -NOK 1.37 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 61.90 5.94 USD |
+0.81
|
NOK 16.00B 1.53B USD | NOK 47.97K 4.6K USD | NOK 61.00 5.85 USD | NOK 62.20 5.97 USD | NOK 16.00B 1.53B USD | 17.33 | NOK 3.57 0.34 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.80 14.66 USD |
+1.46
|
NOK 15.23B 1.46B USD | NOK 11.30K 1.08K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.23B 1.46B USD | 89.35 | NOK 1.71 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 579.00 55.54 USD |
-0.52
|
NOK 14.80B 1.42B USD | NOK 10.82K 1.04K USD | NOK 577.00 55.35 USD | NOK 582.00 55.83 USD | NOK 14.80B 1.42B USD | 43.04 | NOK 13.45 1.29 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.59 2.74 USD |
-1.07
|
NOK 13.95B 1.34B USD | NOK 310.27K 29.76K USD | NOK 28.50 2.73 USD | NOK 28.81 2.76 USD | NOK 13.95B 1.34B USD | 6.29 | NOK 4.54 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
0
|
NOK 13.65B 1.31B USD | NOK 39.31K 3.77K USD | NOK 83.10 7.97 USD | NOK 83.80 8.04 USD | NOK 13.65B 1.31B USD | 15.76 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.48 3.21 USD |
+1.03
|
NOK 12.14B 1.16B USD | NOK 342.17K 32.82K USD | NOK 33.06 3.17 USD | NOK 33.56 3.22 USD | NOK 12.14B 1.16B USD | 46.49 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.00 1.05 USD |
-1.74
|
NOK 11.57B 1.11B USD | NOK 2.76M 264.38K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.57B 1.11B USD | 7.23 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.30 15.28 USD |
+1.72
|
NOK 10.19B 977.72M USD | NOK 22.32K 2.14K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.19B 977.72M USD | 22.59 | NOK 7.05 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.20 12.3 USD |
-1.69
|
NOK 10.15B 973.9M USD | NOK 6.46K 619.21 USD | NOK 128.20 12.3 USD | NOK 132.60 12.72 USD | NOK 10.15B 973.9M USD | 6.19 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+2.04
|
NOK 9.40B 901.58M USD | NOK 30.60K 2.94K USD | NOK 34.50 3.31 USD | NOK 35.10 3.37 USD | NOK 9.40B 901.58M USD | 12.11 | NOK 2.89 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.30 7.32 USD |
+0.39
|
NOK 7.98B 765.22M USD | NOK 23.95K 2.3K USD | NOK 75.70 7.26 USD | NOK 76.50 7.34 USD | NOK 7.98B 765.22M USD | 27.44 | NOK 2.78 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.90 3.92 USD |
+0.62
|
NOK 7.82B 749.76M USD | NOK 56.80K 5.45K USD | NOK 40.40 3.88 USD | NOK 41.00 3.93 USD | NOK 7.82B 749.76M USD | 15.85 | NOK 2.58 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
+0.7
|
NOK 7.78B 745.95M USD | NOK 15.69K 1.51K USD | NOK 71.10 6.82 USD | NOK 71.90 6.9 USD | NOK 7.78B 745.95M USD | 4.19 | NOK 17.06 1.64 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.30 0.6 USD |
-0.16
|
NOK 7.73B 741.93M USD | NOK 133.12K 12.77K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.73B 741.93M USD | 0.072 | NOK 87.20 8.36 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.35 3.87 USD |
+1.64
|
NOK 7.31B 701.43M USD | NOK 12.31K 1.18K USD | NOK 38.75 3.72 USD | NOK 40.50 3.89 USD | NOK 7.31B 701.43M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.04 2.31 USD |
+2.3
|
NOK 6.81B 653.68M USD | NOK 203.35K 19.51K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.81B 653.68M USD | 36.98 | NOK 0.65 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.00 10.07 USD |
+0.96
|
NOK 6.23B 597.47M USD | NOK 26.47K 2.54K USD | NOK 104.40 10.01 USD | NOK 105.20 10.09 USD | NOK 6.23B 597.47M USD | 10.88 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.20 11.53 USD |
+4.34
|
NOK 6.13B 588.31M USD | NOK 127.39K 12.22K USD | NOK 117.20 11.24 USD | NOK 120.40 11.55 USD | NOK 6.13B 588.31M USD | 30.58 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.80 6.02 USD |
+1.62
|
NOK 5.49B 526.7M USD | NOK 67.79K 6.5K USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 5.49B 526.7M USD | 49.84 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
+0.17
|
NOK 5.28B 506.2M USD | NOK 51.67K 4.96K USD | NOK 11.40 1.09 USD | NOK 11.78 1.13 USD | NOK 5.28B 506.2M USD | 20.83 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.11
|
NOK 5.11B 490.38M USD | NOK 459.00 44.03 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.65 4.38 USD |
+1.9
|
NOK 5.06B 485.43M USD | NOK 27.17K 2.61K USD | NOK 44.05 4.23 USD | NOK 45.65 4.38 USD | NOK 5.06B 485.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.40 4.93 USD |
+1.58
|
NOK 5.04B 483.43M USD | NOK 8.80K 844.45 USD | NOK 50.80 4.87 USD | NOK 51.60 4.95 USD | NOK 5.04B 483.43M USD | 70.41 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.60 4.57 USD |
+0.95
|
NOK 4.87B 467.41M USD | NOK 5.61K 537.87 USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.87B 467.41M USD | 14.92 | NOK 3.19 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
-2.17
|
NOK 4.48B 429.73M USD | NOK 53.93K 5.17K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.48B 429.73M USD | 0 | -NOK 1.16 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.75 4 USD |
-0.95
|
NOK 4.34B 416.38M USD | NOK 331.26K 31.78K USD | NOK 41.45 3.98 USD | NOK 42.00 4.03 USD | NOK 4.34B 416.38M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.30 2.91 USD |
+0.33
|
NOK 4.24B 406.78M USD | NOK 63.90K 6.13K USD | NOK 29.80 2.86 USD | NOK 30.30 2.91 USD | NOK 4.24B 406.78M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.33 1.18 USD |
+1.57
|
NOK 4.11B 393.85M USD | NOK 520.08K 49.89K USD | NOK 12.18 1.17 USD | NOK 12.45 1.19 USD | NOK 4.11B 393.85M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.70 4.86 USD |
-0.59
|
NOK 3.89B 373.43M USD | NOK 11.62K 1.11K USD | NOK 50.70 4.86 USD | NOK 50.90 4.88 USD | NOK 3.89B 373.43M USD | 10.87 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.27 0.7 USD |
+0.69
|
NOK 3.79B 363.59M USD | NOK 37.75K 3.62K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.59M USD | 9.95 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.10 4.23 USD |
-0.34
|
NOK 3.74B 358.9M USD | NOK 113.43K 10.88K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.74B 358.9M USD | 42.81 | NOK 1.03 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.96
|
NOK 3.69B 354.34M USD | NOK 231.78K 22.23K USD | NOK 13.36 1.28 USD | NOK 13.58 1.3 USD | NOK 3.69B 354.34M USD | 27.63 | NOK 0.49 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+0.82
|
NOK 3.63B 348.41M USD | NOK 879.50K 84.37K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.63B 348.41M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.07 0.39 USD |
+2.01
|
NOK 3.28B 314.17M USD | NOK 116.36K 11.16K USD | NOK 3.99 0.38 USD | NOK 4.07 0.39 USD | NOK 3.28B 314.17M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.01M 96.8K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.39 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.40 1.38 USD |
+0.42
|
NOK 3.10B 296.92M USD | NOK 50.11K 4.81K USD | NOK 14.38 1.38 USD | NOK 14.78 1.42 USD | NOK 3.10B 296.92M USD | 0 | -NOK 0.63 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.50 3.98 USD |
+2.47
|
NOK 2.74B 263.11M USD | NOK 35.50K 3.41K USD | NOK 39.75 3.81 USD | NOK 41.65 4 USD | NOK 2.74B 263.11M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.30 1.95 USD |
-0.98
|
NOK 2.74B 262.51M USD | NOK 3.02M 289.81K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.74B 262.51M USD | 2.53 | NOK 8.00 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.96 2.2 USD |
-1.03
|
NOK 2.58B 247.21M USD | NOK 40.33K 3.87K USD | NOK 22.96 2.2 USD | NOK 23.26 2.23 USD | NOK 2.58B 247.21M USD | 0 | -NOK 1.91 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.77 0.46 USD |
-0.63
|
NOK 2.22B 212.69M USD | NOK 43.50K 4.17K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.22B 212.69M USD | 13.62 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
+1.87
|
NOK 2.17B 208.07M USD | NOK 300.40K 28.82K USD | NOK 21.40 2.05 USD | NOK 21.80 2.09 USD | NOK 2.17B 208.07M USD | 16.76 | NOK 1.30 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.20 2.61 USD |
+4.62
|
NOK 2.14B 205.64M USD | NOK 987.00 94.68 USD | NOK 27.00 2.59 USD | NOK 27.20 2.61 USD | NOK 2.14B 205.64M USD | 0 | -NOK 2.35 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.00K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.08 0.58 USD |
-0.33
|
NOK 1.99B 190.7M USD | NOK 32.76K 3.14K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 1.99B 190.7M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
+1.48
|
NOK 1.88B 180.36M USD | NOK 1.45M 138.88K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 180.36M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.31
|
NOK 1.80B 173.13M USD | NOK 290.38K 27.86K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 173.13M USD | 17.58 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.15 0.3 USD |
+4.13
|
NOK 1.75B 167.4M USD | NOK 514.89K 49.39K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.75B 167.4M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.94 1.15 USD |
+0.51
|
NOK 1.70B 163.05M USD | NOK 77.28K 7.41K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.70B 163.05M USD | 4.71 | NOK 2.53 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.83 0.94 USD |
-0.81
|
NOK 1.70B 162.75M USD | NOK 79.32K 7.61K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.70B 162.75M USD | 122.87 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
+1.51
|
NOK 1.66B 159.11M USD | NOK 332.51K 31.9K USD | NOK 4.61 0.44 USD | NOK 4.71 0.45 USD | NOK 1.66B 159.11M USD | 0.74 | NOK 6.30 0.6 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.85 2.1 USD |
-0.23
|
NOK 1.55B 149.13M USD | NOK 63.71K 6.11K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.13 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.93
|
NOK 1.41B 135.59M USD | NOK 834.87K 80.09K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.59M USD | 5.42 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.60 1.98 USD |
+2.23
|
NOK 1.39B 133.7M USD | NOK 113.11K 10.85K USD | NOK 20.20 1.94 USD | NOK 20.65 1.98 USD | NOK 1.39B 133.7M USD | 30.29 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.36B 130.48M USD | NOK 7.88K 755.43 USD | NOK 5.92 0.57 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.48M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.18
|
NOK 1.35B 129.21M USD | NOK 245.13K 23.51K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.21M USD | 0 | -NOK 0.61 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.15 4.71 USD |
+1.34
|
NOK 1.32B 126.91M USD | NOK 4.30K 412.11 USD | NOK 48.90 4.69 USD | NOK 49.45 4.74 USD | NOK 1.32B 126.91M USD | 16.54 | NOK 2.97 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
0
|
NOK 1.20B 115.44M USD | NOK 11.88K 1.14K USD | NOK 6.88 0.66 USD | NOK 6.98 0.67 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
