Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 410.30 39.36 USD |
-0.1
|
NOK 972.05B 93.25B USD | NOK 386.82K 37.11K USD | NOK 407.00 39.04 USD | NOK 410.50 39.38 USD | NOK 972.05B 93.25B USD | 11.38 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 301.70 28.94 USD |
-0.85
|
NOK 428.91B 41.14B USD | NOK 765.49K 73.43K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 428.91B 41.14B USD | 10.94 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
+1.51
|
NOK 260.28B 24.97B USD | NOK 393.70K 37.77K USD | NOK 286.90 27.52 USD | NOK 296.10 28.4 USD | NOK 260.28B 24.97B USD | 43.45 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 348.80 33.46 USD |
+0.78
|
NOK 220.00B 21.1B USD | NOK 159.49K 15.3K USD | NOK 344.00 33 USD | NOK 348.90 33.47 USD | NOK 220.00B 21.1B USD | 15.81 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.80 11.97 USD |
-1.03
|
NOK 169.12B 16.22B USD | NOK 965.07K 92.58K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 169.12B 16.22B USD | 10.54 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.60 7.64 USD |
+1.61
|
NOK 156.44B 15.01B USD | NOK 566.75K 54.37K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 156.44B 15.01B USD | 16.01 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.54 5.04 USD |
-0.27
|
NOK 131.15B 12.58B USD | NOK 820.88K 78.75K USD | NOK 52.04 4.99 USD | NOK 52.64 5.05 USD | NOK 131.15B 12.58B USD | 10.06 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 251.60 24.14 USD |
+1.62
|
NOK 125.79B 12.07B USD | NOK 63.59K 6.1K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 125.79B 12.07B USD | 19.68 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 538.00 51.61 USD |
+1.62
|
NOK 119.77B 11.49B USD | NOK 304.75K 29.23K USD | NOK 529.00 50.75 USD | NOK 538.20 51.63 USD | NOK 119.77B 11.49B USD | 8.19 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.60 19.43 USD |
+0.6
|
NOK 106.83B 10.25B USD | NOK 250.30K 24.01K USD | NOK 202.60 19.43 USD | NOK 204.60 19.63 USD | NOK 106.83B 10.25B USD | 14.64 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.50 39.09 USD |
-2.11
|
NOK 103.78B 9.96B USD | NOK 108.75K 10.43K USD | NOK 404.50 38.8 USD | NOK 411.00 39.43 USD | NOK 103.78B 9.96B USD | 6.89 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,364.00 130.85 USD |
+0.89
|
NOK 100.56B 9.65B USD | NOK 37.85K 3.63K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.56B 9.65B USD | 3.59 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 334.80 32.12 USD |
+3.46
|
NOK 99.43B 9.54B USD | NOK 113.78K 10.91K USD | NOK 323.00 30.98 USD | NOK 334.80 32.12 USD | NOK 99.43B 9.54B USD | 16.53 | NOK 20.25 1.94 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
0
|
NOK 88.93B 8.53B USD | NOK 307.05K 29.45K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.70 18.01 USD |
+1.79
|
NOK 78.07B 7.49B USD | NOK 276.87K 26.56K USD | NOK 185.30 17.78 USD | NOK 188.10 18.04 USD | NOK 78.07B 7.49B USD | 16.61 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.80 16.38 USD |
+0.77
|
NOK 75.15B 7.21B USD | NOK 114.06K 10.94K USD | NOK 168.10 16.13 USD | NOK 171.10 16.41 USD | NOK 75.15B 7.21B USD | 10.57 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 545.50 52.33 USD |
-0.91
|
NOK 73.94B 7.09B USD | NOK 32.13K 3.08K USD | NOK 545.00 52.28 USD | NOK 554.50 53.19 USD | NOK 73.94B 7.09B USD | 33.46 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.50 9.74 USD |
-0.39
|
NOK 54.34B 5.21B USD | NOK 383.79K 36.82K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 54.34B 5.21B USD | 8.26 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.14 1.55 USD |
+1.19
|
NOK 54.09B 5.19B USD | NOK 1.01M 96.42K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 54.09B 5.19B USD | 33.62 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.00 23.89 USD |
+0.48
|
NOK 37.80B 3.63B USD | NOK 59.29K 5.69K USD | NOK 246.80 23.67 USD | NOK 251.00 24.08 USD | NOK 37.80B 3.63B USD | 8.58 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.50 17.6 USD |
+0.22
|
NOK 36.57B 3.51B USD | NOK 75.21K 7.21K USD | NOK 180.60 17.32 USD | NOK 183.80 17.63 USD | NOK 36.57B 3.51B USD | 8.35 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.00 17.17 USD |
+0.67
|
NOK 35.41B 3.4B USD | NOK 190.56K 18.28K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.41B 3.4B USD | 108.48 | NOK 1.65 0.16 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 902.00 86.53 USD |
+1.35
|
NOK 35.22B 3.38B USD | NOK 21.51K 2.06K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.22B 3.38B USD | 8.48 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 413.80 39.69 USD |
+3.45
|
NOK 34.06B 3.27B USD | NOK 34.16K 3.28K USD | NOK 401.00 38.47 USD | NOK 414.20 39.73 USD | NOK 34.06B 3.27B USD | 16.61 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.00 12.37 USD |
0
|
NOK 31.77B 3.05B USD | NOK 31.68K 3.04K USD | NOK 128.30 12.31 USD | NOK 129.30 12.4 USD | NOK 31.77B 3.05B USD | 6.89 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.70 20.02 USD |
-0.31
|
NOK 30.10B 2.89B USD | NOK 22.01K 2.11K USD | NOK 207.80 19.93 USD | NOK 209.20 20.07 USD | NOK 30.10B 2.89B USD | 11.32 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
+0.5
|
NOK 27.43B 2.63B USD | NOK 13.22K 1.27K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.43B 2.63B USD | 15.48 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.35 8.67 USD |
+1.69
|
NOK 26.72B 2.56B USD | NOK 236.20K 22.66K USD | NOK 89.20 8.56 USD | NOK 91.05 8.73 USD | NOK 26.72B 2.56B USD | 28.95 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.00 12.57 USD |
+1.08
|
NOK 25.74B 2.47B USD | NOK 98.64K 9.46K USD | NOK 128.30 12.31 USD | NOK 132.30 12.69 USD | NOK 25.74B 2.47B USD | 27.69 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.40 41.29 USD |
-0.78
|
NOK 25.49B 2.45B USD | NOK 53.72K 5.15K USD | NOK 429.80 41.23 USD | NOK 437.00 41.92 USD | NOK 25.49B 2.45B USD | 20.48 | NOK 21.01 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.18 3.95 USD |
-0.39
|
NOK 24.52B 2.35B USD | NOK 97.06K 9.31K USD | NOK 41.18 3.95 USD | NOK 41.84 4.01 USD | NOK 24.52B 2.35B USD | 34.31 | NOK 1.20 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.20 9.61 USD |
+1.83
|
NOK 24.03B 2.31B USD | NOK 47.05K 4.51K USD | NOK 97.60 9.36 USD | NOK 100.20 9.61 USD | NOK 24.03B 2.31B USD | 10.72 | NOK 9.34 0.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.40 10.01 USD |
+0.58
|
NOK 22.83B 2.19B USD | NOK 104.76K 10.05K USD | NOK 103.00 9.88 USD | NOK 104.40 10.01 USD | NOK 22.83B 2.19B USD | 28.44 | NOK 3.67 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.80 4.97 USD |
+1.07
|
NOK 19.99B 1.92B USD | NOK 83.33K 7.99K USD | NOK 51.10 4.9 USD | NOK 52.30 5.02 USD | NOK 19.99B 1.92B USD | 8.35 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.02 3.93 USD |
+1.53
|
NOK 19.95B 1.91B USD | NOK 84.83K 8.14K USD | NOK 40.40 3.88 USD | NOK 41.16 3.95 USD | NOK 19.95B 1.91B USD | 6.14 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.26 1.85 USD |
-0.82
|
NOK 18.78B 1.8B USD | NOK 713.12K 68.41K USD | NOK 19.24 1.85 USD | NOK 19.42 1.86 USD | NOK 18.78B 1.8B USD | 24.37 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
-1.2
|
NOK 18.32B 1.76B USD | NOK 11.08K 1.06K USD | NOK 163.80 15.71 USD | NOK 166.80 16 USD | NOK 18.32B 1.76B USD | 15.95 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.94 16.01 USD |
-0.42
|
NOK 16.76B 1.61B USD | NOK 18.95K 1.82K USD | NOK 165.86 15.91 USD | NOK 168.00 16.12 USD | NOK 16.76B 1.61B USD | 11.60 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.80 8.71 USD |
+0.67
|
NOK 16.53B 1.59B USD | NOK 205.28K 19.69K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.53B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.20 9.9 USD |
+4.73
|
NOK 16.49B 1.58B USD | NOK 203.59K 19.53K USD | NOK 99.30 9.53 USD | NOK 103.20 9.9 USD | NOK 16.49B 1.58B USD | 0 | -NOK 1.34 -0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.00 7.77 USD |
-0.12
|
NOK 16.35B 1.57B USD | NOK 29.15K 2.8K USD | NOK 80.90 7.76 USD | NOK 81.80 7.85 USD | NOK 16.35B 1.57B USD | 21.89 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.70 6.01 USD |
+2.12
|
NOK 16.20B 1.55B USD | NOK 66.05K 6.34K USD | NOK 61.00 5.85 USD | NOK 62.70 6.01 USD | NOK 16.20B 1.55B USD | 17.22 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.60 14.64 USD |
+1.33
|
NOK 15.21B 1.46B USD | NOK 12.06K 1.16K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.21B 1.46B USD | 90.29 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 581.00 55.73 USD |
-0.17
|
NOK 14.85B 1.42B USD | NOK 17.12K 1.64K USD | NOK 577.00 55.35 USD | NOK 582.00 55.83 USD | NOK 14.85B 1.42B USD | 42.16 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.63 2.75 USD |
-0.93
|
NOK 13.97B 1.34B USD | NOK 386.53K 37.08K USD | NOK 28.50 2.73 USD | NOK 28.81 2.76 USD | NOK 13.97B 1.34B USD | 6.30 | NOK 4.54 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.40 8 USD |
0
|
NOK 13.65B 1.31B USD | NOK 43.50K 4.17K USD | NOK 83.10 7.97 USD | NOK 83.80 8.04 USD | NOK 13.65B 1.31B USD | 15.76 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.36 3.2 USD |
+0.66
|
NOK 12.09B 1.16B USD | NOK 433.21K 41.56K USD | NOK 33.06 3.17 USD | NOK 33.56 3.22 USD | NOK 12.09B 1.16B USD | 46.33 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.98 1.05 USD |
-1.92
|
NOK 11.55B 1.11B USD | NOK 3.52M 337.83K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.55B 1.11B USD | 7.22 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.00 15.25 USD |
+1.53
|
NOK 10.17B 975.87M USD | NOK 24.21K 2.32K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.17B 975.87M USD | 22.58 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 127.80 12.26 USD |
-1.99
|
NOK 10.12B 970.86M USD | NOK 10.97K 1.05K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.12B 970.86M USD | 6.17 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
+2.04
|
NOK 9.40B 901.58M USD | NOK 42.86K 4.11K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.40B 901.58M USD | 12.19 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.30 7.32 USD |
+0.39
|
NOK 7.98B 765.22M USD | NOK 26.90K 2.58K USD | NOK 75.70 7.26 USD | NOK 76.50 7.34 USD | NOK 7.98B 765.22M USD | 27.44 | NOK 2.78 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
+1.23
|
NOK 7.86B 754.34M USD | NOK 116.18K 11.15K USD | NOK 40.40 3.88 USD | NOK 41.15 3.95 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.70 6.88 USD |
+0.84
|
NOK 7.79B 746.99M USD | NOK 17.04K 1.63K USD | NOK 71.10 6.82 USD | NOK 71.90 6.9 USD | NOK 7.79B 746.99M USD | 4.11 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.19 0.59 USD |
-1.98
|
NOK 7.59B 728.39M USD | NOK 193.99K 18.61K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.59B 728.39M USD | 0.069 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.50 3.89 USD |
+2.02
|
NOK 7.34B 704.04M USD | NOK 37.32K 3.58K USD | NOK 38.75 3.72 USD | NOK 40.55 3.89 USD | NOK 7.34B 704.04M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.88 2.29 USD |
+1.62
|
NOK 6.77B 649.33M USD | NOK 235.19K 22.56K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.77B 649.33M USD | 38.51 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.20 10.09 USD |
+1.15
|
NOK 6.24B 598.61M USD | NOK 28.96K 2.78K USD | NOK 104.40 10.01 USD | NOK 105.20 10.09 USD | NOK 6.24B 598.61M USD | 10.90 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.20 11.53 USD |
+4.34
|
NOK 6.13B 588.31M USD | NOK 256.59K 24.61K USD | NOK 117.20 11.24 USD | NOK 120.40 11.55 USD | NOK 6.13B 588.31M USD | 30.58 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.90 5.84 USD |
-1.46
|
NOK 5.32B 510.77M USD | NOK 133.82K 12.84K USD | NOK 60.80 5.83 USD | NOK 62.80 6.02 USD | NOK 5.32B 510.77M USD | 48.33 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.40 1.09 USD |
-0.35
|
NOK 5.25B 503.55M USD | NOK 59.98K 5.75K USD | NOK 11.40 1.09 USD | NOK 11.78 1.13 USD | NOK 5.25B 503.55M USD | 20.72 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.11
|
NOK 5.11B 490.38M USD | NOK 1.55K 148.59 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.65 4.38 USD |
+1.9
|
NOK 5.06B 485.43M USD | NOK 85.14K 8.17K USD | NOK 44.05 4.23 USD | NOK 46.05 4.42 USD | NOK 5.06B 485.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.40 4.93 USD |
+1.58
|
NOK 5.04B 483.43M USD | NOK 25.55K 2.45K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.04B 483.43M USD | 70.41 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.80 4.59 USD |
+1.37
|
NOK 4.89B 469.37M USD | NOK 8.09K 776.15 USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.89B 469.37M USD | 14.98 | NOK 3.19 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.90 1.81 USD |
-2.38
|
NOK 4.47B 428.82M USD | NOK 55.97K 5.37K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.47B 428.82M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.55 3.99 USD |
-1.43
|
NOK 4.32B 414.39M USD | NOK 343.39K 32.94K USD | NOK 41.45 3.98 USD | NOK 42.00 4.03 USD | NOK 4.32B 414.39M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.25 2.9 USD |
+0.17
|
NOK 4.23B 406.11M USD | NOK 81.11K 7.78K USD | NOK 29.80 2.86 USD | NOK 30.30 2.91 USD | NOK 4.23B 406.11M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.64 1.21 USD |
+4.12
|
NOK 4.21B 403.75M USD | NOK 1.19M 114.57K USD | NOK 12.18 1.17 USD | NOK 12.78 1.23 USD | NOK 4.21B 403.75M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
-0.39
|
NOK 3.90B 374.17M USD | NOK 14.61K 1.4K USD | NOK 50.70 4.86 USD | NOK 50.90 4.88 USD | NOK 3.90B 374.17M USD | 10.90 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+0.28
|
NOK 3.77B 362.09M USD | NOK 53.66K 5.15K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.30 4.25 USD |
+0.11
|
NOK 3.76B 360.53M USD | NOK 123.77K 11.87K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.76B 360.53M USD | 43.00 | NOK 1.03 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.96
|
NOK 3.69B 354.34M USD | NOK 317.83K 30.49K USD | NOK 13.36 1.28 USD | NOK 13.58 1.3 USD | NOK 3.69B 354.34M USD | 27.07 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+1.22
|
NOK 3.65B 349.82M USD | NOK 1.07M 102.36K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.07 0.39 USD |
+2.01
|
NOK 3.28B 314.17M USD | NOK 156.26K 14.99K USD | NOK 3.99 0.38 USD | NOK 4.09 0.39 USD | NOK 3.28B 314.17M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.23M 118.29K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.39 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.46 1.39 USD |
+0.84
|
NOK 3.11B 298.16M USD | NOK 116.23K 11.15K USD | NOK 14.38 1.38 USD | NOK 14.78 1.42 USD | NOK 3.11B 298.16M USD | 0 | -NOK 0.63 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.90 4.02 USD |
+3.46
|
NOK 2.77B 265.64M USD | NOK 164.02K 15.73K USD | NOK 39.75 3.81 USD | NOK 42.10 4.04 USD | NOK 2.77B 265.64M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.82 1.9 USD |
-3.32
|
NOK 2.67B 256.3M USD | NOK 3.82M 366.17K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.67B 256.3M USD | 2.45 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.98 2.2 USD |
-0.95
|
NOK 2.58B 247.43M USD | NOK 80.95K 7.77K USD | NOK 22.90 2.2 USD | NOK 23.26 2.23 USD | NOK 2.58B 247.43M USD | 0 | -NOK 1.91 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.77 0.46 USD |
-0.63
|
NOK 2.22B 212.69M USD | NOK 43.50K 4.17K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.22B 212.69M USD | 13.62 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.90 2.1 USD |
+2.34
|
NOK 2.18B 209.02M USD | NOK 308.05K 29.55K USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 2.18B 209.02M USD | 17.10 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.40 2.63 USD |
+5.38
|
NOK 2.16B 207.16M USD | NOK 994.00 95.35 USD | NOK 27.00 2.59 USD | NOK 27.40 2.63 USD | NOK 2.16B 207.16M USD | 0 | -NOK 2.32 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.00K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
0
|
NOK 1.99B 191.32M USD | NOK 50.12K 4.81K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+1.6
|
NOK 1.88B 180.56M USD | NOK 1.65M 157.84K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.42
|
NOK 1.81B 173.31M USD | NOK 330.38K 31.69K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.31M USD | 17.60 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.14 0.3 USD |
+3.62
|
NOK 1.74B 166.61M USD | NOK 516.80K 49.58K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.74B 166.61M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.00 1.15 USD |
+1.01
|
NOK 1.71B 163.87M USD | NOK 81.80K 7.85K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.71B 163.87M USD | 4.68 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.79 0.94 USD |
-1.21
|
NOK 1.69B 162.09M USD | NOK 145.92K 14K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 162.09M USD | 122.37 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
+1.51
|
NOK 1.66B 159.11M USD | NOK 377.34K 36.2K USD | NOK 4.61 0.44 USD | NOK 4.71 0.45 USD | NOK 1.66B 159.11M USD | 0.75 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 88.72K 8.51K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 859.42K 82.44K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.45 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.60 1.98 USD |
+2.23
|
NOK 1.39B 133.7M USD | NOK 122.67K 11.77K USD | NOK 20.20 1.94 USD | NOK 20.65 1.98 USD | NOK 1.39B 133.7M USD | 30.29 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.36B 130.48M USD | NOK 12.98K 1.25K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.48M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.43 0.33 USD |
+0.74
|
NOK 1.34B 128.64M USD | NOK 321.01K 30.79K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.34B 128.64M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.25 4.72 USD |
+1.54
|
NOK 1.33B 127.17M USD | NOK 4.78K 458.63 USD | NOK 48.90 4.69 USD | NOK 49.45 4.74 USD | NOK 1.33B 127.17M USD | 16.58 | NOK 2.97 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
0
|
NOK 1.20B 115.44M USD | NOK 11.88K 1.14K USD | NOK 6.88 0.66 USD | NOK 6.98 0.67 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
