Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (318)
Oslo (318)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 437.00 41.92 USD |
-2.35
|
NOK 1.03T 99.23B USD | NOK 803.11K 77.04K USD | NOK 433.30 41.57 USD | NOK 439.20 42.13 USD | NOK 1.03T 99.23B USD | 9.34 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.80 30.58 USD |
-0.78
|
NOK 453.01B 43.46B USD | NOK 280.86K 26.94K USD | NOK 316.60 30.37 USD | NOK 320.60 30.75 USD | NOK 453.01B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 361.40 34.67 USD |
+1.57
|
NOK 317.89B 30.49B USD | NOK 515.18K 49.42K USD | NOK 354.90 34.04 USD | NOK 365.40 35.05 USD | NOK 317.89B 30.49B USD | 55.00 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 383.30 36.77 USD |
-2.29
|
NOK 241.94B 23.21B USD | NOK 237.04K 22.74K USD | NOK 380.30 36.48 USD | NOK 384.50 36.88 USD | NOK 241.94B 23.21B USD | 11.76 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.90 12.72 USD |
+0.91
|
NOK 179.64B 17.23B USD | NOK 350.27K 30.56K USD | NOK 131.40 12.6 USD | NOK 132.60 12.72 USD | NOK 179.64B 17.23B USD | 7.84 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 57.82 5.55 USD |
-2.17
|
NOK 144.33B 13.85B USD | NOK 1.61M 154.2K USD | NOK 57.52 5.52 USD | NOK 58.48 5.61 USD | NOK 144.33B 13.85B USD | 10.28 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.60 25.09 USD |
+0.15
|
NOK 130.79B 12.55B USD | NOK 41.84K 4.01K USD | NOK 259.00 24.85 USD | NOK 262.40 25.17 USD | NOK 130.79B 12.55B USD | 18.91 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 66.12 6.34 USD |
-0.03
|
NOK 129.94B 12.47B USD | NOK 475.93K 45.66K USD | NOK 66.00 6.33 USD | NOK 66.74 6.4 USD | NOK 129.94B 12.47B USD | 10.03 | NOK 6.59 0.63 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 518.00 49.69 USD |
0
|
NOK 115.32B 11.06B USD | NOK 195.59K 18.76K USD | NOK 517.40 49.63 USD | NOK 527.00 50.55 USD | NOK 115.32B 11.06B USD | 7.88 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.10 20.92 USD |
+0.23
|
NOK 115.00B 11.03B USD | NOK 240.37K 23.06K USD | NOK 215.60 20.68 USD | NOK 218.40 20.95 USD | NOK 115.00B 11.03B USD | 15.77 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 391.50 37.56 USD |
-0.61
|
NOK 99.70B 9.56B USD | NOK 37.36K 3.58K USD | NOK 389.60 37.37 USD | NOK 394.00 37.8 USD | NOK 99.70B 9.56B USD | 7.29 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.20 30.91 USD |
-0.8
|
NOK 95.69B 9.18B USD | NOK 97.33K 9.34K USD | NOK 321.20 30.81 USD | NOK 327.00 31.37 USD | NOK 95.69B 9.18B USD | 15.88 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.60 9.46 USD |
+0.72
|
NOK 93.76B 8.99B USD | NOK 176.62K 16.94K USD | NOK 97.55 9.36 USD | NOK 98.70 9.47 USD | NOK 93.76B 8.99B USD | 15.00 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,138.00 109.17 USD |
-2.23
|
NOK 83.90B 8.05B USD | NOK 22.23K 2.13K USD | NOK 1,136.00 108.97 USD | NOK 1,148.00 110.13 USD | NOK 83.90B 8.05B USD | 3.00 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.70 18.58 USD |
-0.05
|
NOK 80.95B 7.77B USD | NOK 56.30K 5.4K USD | NOK 192.20 18.44 USD | NOK 193.90 18.6 USD | NOK 80.95B 7.77B USD | 18.50 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 575.00 55.16 USD |
+1.14
|
NOK 77.93B 7.48B USD | NOK 28.25K 2.71K USD | NOK 565.00 54.2 USD | NOK 575.50 55.21 USD | NOK 77.93B 7.48B USD | 35.27 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.10 16.7 USD |
+3.02
|
NOK 76.61B 7.35B USD | NOK 321.24K 30.82K USD | NOK 173.90 16.68 USD | NOK 177.90 17.07 USD | NOK 76.61B 7.35B USD | 10.78 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.00 9.69 USD |
+0.8
|
NOK 54.07B 5.19B USD | NOK 64.51K 6.19K USD | NOK 100.00 9.59 USD | NOK 102.00 9.78 USD | NOK 54.07B 5.19B USD | 7.95 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.74 1.41 USD |
+0.2
|
NOK 49.27B 4.73B USD | NOK 590.50K 56.65K USD | NOK 14.56 1.4 USD | NOK 14.83 1.42 USD | NOK 49.27B 4.73B USD | 30.70 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.70 17.81 USD |
+3.51
|
NOK 37.00B 3.55B USD | NOK 128.81K 12.36K USD | NOK 182.40 17.5 USD | NOK 187.90 18.02 USD | NOK 37.00B 3.55B USD | 8.45 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 447.60 42.94 USD |
-0.09
|
NOK 36.84B 3.53B USD | NOK 13.79K 1.32K USD | NOK 444.40 42.63 USD | NOK 449.80 43.15 USD | NOK 36.84B 3.53B USD | 15.17 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 923.00 88.54 USD |
+0.33
|
NOK 36.04B 3.46B USD | NOK 25.66K 2.46K USD | NOK 917.00 87.97 USD | NOK 935.00 89.69 USD | NOK 36.04B 3.46B USD | 8.53 | NOK 108.19 10.38 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.00 17.17 USD |
+1.02
|
NOK 35.41B 3.4B USD | NOK 271.01K 26K USD | NOK 175.80 16.86 USD | NOK 179.60 17.23 USD | NOK 35.41B 3.4B USD | 63.92 | NOK 2.80 0.27 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 231.20 22.18 USD |
+0.17
|
NOK 35.10B 3.37B USD | NOK 61.65K 5.91K USD | NOK 229.40 22.01 USD | NOK 234.20 22.47 USD | NOK 35.10B 3.37B USD | 7.98 | NOK 28.95 2.78 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
-0.68
|
NOK 32.29B 3.1B USD | NOK 50.81K 4.87K USD | NOK 130.50 12.52 USD | NOK 132.10 12.67 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.80 20.51 USD |
-1.09
|
NOK 30.83B 2.96B USD | NOK 27.50K 2.64K USD | NOK 212.00 20.34 USD | NOK 215.50 20.67 USD | NOK 30.83B 2.96B USD | 12.14 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.45 9.35 USD |
+1.56
|
NOK 28.82B 2.76B USD | NOK 166.84K 16K USD | NOK 94.50 9.07 USD | NOK 97.70 9.37 USD | NOK 28.82B 2.76B USD | 28.16 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 210.50 20.19 USD |
+0.24
|
NOK 28.51B 2.74B USD | NOK 28.42K 2.73K USD | NOK 209.50 20.1 USD | NOK 211.00 20.24 USD | NOK 28.51B 2.74B USD | 16.92 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
-2.89
|
NOK 27.04B 2.59B USD | NOK 59.27K 5.69K USD | NOK 137.30 13.17 USD | NOK 140.10 13.44 USD | NOK 27.04B 2.59B USD | 39.42 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 111.80 10.72 USD |
+2.57
|
NOK 26.81B 2.57B USD | NOK 99.40K 9.54K USD | NOK 109.40 10.49 USD | NOK 111.80 10.72 USD | NOK 26.81B 2.57B USD | 11.83 | NOK 9.45 0.91 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.00 41.34 USD |
-5.11
|
NOK 25.53B 2.45B USD | NOK 84.64K 8.12K USD | NOK 425.00 40.77 USD | NOK 433.20 41.56 USD | NOK 25.53B 2.45B USD | 20.44 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.72 4.1 USD |
-0.28
|
NOK 25.44B 2.44B USD | NOK 98.02K 9.4K USD | NOK 42.38 4.07 USD | NOK 43.12 4.14 USD | NOK 25.44B 2.44B USD | 35.89 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 24.08 2.31 USD |
-1.47
|
NOK 23.48B 2.25B USD | NOK 1.44M 138.57K USD | NOK 23.76 2.28 USD | NOK 24.12 2.31 USD | NOK 23.48B 2.25B USD | 15.53 | NOK 1.55 0.15 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 59.60 5.72 USD |
-7.83
|
NOK 23.00B 2.21B USD | NOK 75.16K 7.21K USD | NOK 59.35 5.69 USD | NOK 63.15 6.06 USD | NOK 23.00B 2.21B USD | 9.61 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.70 8.8 USD |
+1.33
|
NOK 20.06B 1.92B USD | NOK 312.75K 30K USD | NOK 90.20 8.65 USD | NOK 92.00 8.83 USD | NOK 20.06B 1.92B USD | 23.27 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
0
|
NOK 18.76B 1.8B USD | NOK 27.96K 2.68K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 18.76B 1.8B USD | 15.67 | NOK 10.73 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.42 16.92 USD |
-1.17
|
NOK 17.71B 1.7B USD | NOK 17.23K 1.65K USD | NOK 176.20 16.9 USD | NOK 179.00 17.17 USD | NOK 17.71B 1.7B USD | 12.63 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 96.10 9.22 USD |
-0.1
|
NOK 17.50B 1.68B USD | NOK 39.53K 3.79K USD | NOK 95.10 9.12 USD | NOK 96.20 9.23 USD | NOK 17.50B 1.68B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.68 3.42 USD |
-1.05
|
NOK 17.36B 1.67B USD | NOK 97.49K 9.35K USD | NOK 35.50 3.41 USD | NOK 35.94 3.45 USD | NOK 17.36B 1.67B USD | 5.34 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.70 7.74 USD |
-0.62
|
NOK 16.29B 1.56B USD | NOK 25.39K 2.44K USD | NOK 80.30 7.7 USD | NOK 81.40 7.81 USD | NOK 16.29B 1.56B USD | 21.81 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 621.00 59.57 USD |
-1.9
|
NOK 15.88B 1.52B USD | NOK 52.22K 5.01K USD | NOK 618.00 59.28 USD | NOK 626.00 60.05 USD | NOK 15.88B 1.52B USD | 640.20 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.40 14.72 USD |
-0.26
|
NOK 15.29B 1.47B USD | NOK 26.59K 2.55K USD | NOK 153.20 14.7 USD | NOK 156.20 14.98 USD | NOK 15.29B 1.47B USD | 57.02 | NOK 2.69 0.26 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 52.00 4.99 USD |
-4.41
|
NOK 13.44B 1.29B USD | NOK 252.70K 24.24K USD | NOK 51.70 4.96 USD | NOK 54.10 5.19 USD | NOK 13.44B 1.29B USD | 17.86 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 27.47 2.64 USD |
-0.07
|
NOK 13.41B 1.29B USD | NOK 268.63K 25.77K USD | NOK 26.90 2.58 USD | NOK 27.98 2.68 USD | NOK 13.41B 1.29B USD | 5.93 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.40 7.81 USD |
+2.26
|
NOK 13.32B 1.28B USD | NOK 125.27K 12.02K USD | NOK 80.00 7.67 USD | NOK 81.80 7.85 USD | NOK 13.32B 1.28B USD | 15.83 | NOK 5.14 0.49 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 82.95 7.96 USD |
-2.01
|
NOK 13.26B 1.27B USD | NOK 530.33K 50.87K USD | NOK 82.95 7.96 USD | NOK 85.25 8.18 USD | NOK 13.26B 1.27B USD | 0 | -NOK 7.60 -0.7 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.57 1.11 USD |
+2.8
|
NOK 12.19B 1.17B USD | NOK 2.25M 215.81K USD | NOK 11.32 1.09 USD | NOK 11.66 1.12 USD | NOK 12.19B 1.17B USD | 13.45 | NOK 0.86 0.08 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.37 0.9 USD |
+6.46
|
NOK 11.50B 1.1B USD | NOK 586.41K 56.25K USD | NOK 8.90 0.85 USD | NOK 10.02 0.96 USD | NOK 11.50B 1.1B USD | 0.10 | NOK 88.81 8.52 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.94 2.97 USD |
-1.65
|
NOK 11.22B 1.08B USD | NOK 238.88K 22.92K USD | NOK 30.74 2.95 USD | NOK 31.38 3.01 USD | NOK 11.22B 1.08B USD | 23.43 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.20 15.66 USD |
-0.31
|
NOK 10.44B 1B USD | NOK 22.32K 2.14K USD | NOK 162.50 15.59 USD | NOK 164.90 15.82 USD | NOK 10.44B 1B USD | 23.18 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 121.40 11.65 USD |
-0.16
|
NOK 9.61B 922.24M USD | NOK 24.57K 2.36K USD | NOK 120.80 11.59 USD | NOK 123.80 11.88 USD | NOK 9.61B 922.24M USD | 5.87 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.75 3.24 USD |
-1.03
|
NOK 9.06B 869.38M USD | NOK 25.69K 2.46K USD | NOK 33.75 3.24 USD | NOK 34.05 3.27 USD | NOK 9.06B 869.38M USD | 11.10 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.20 4.24 USD |
+0.57
|
NOK 8.49B 814.41M USD | NOK 47.98K 4.6K USD | NOK 43.70 4.19 USD | NOK 44.50 4.27 USD | NOK 8.49B 814.41M USD | 15.72 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
-1.72
|
NOK 7.44B 713.65M USD | NOK 51.14K 4.91K USD | NOK 67.90 6.51 USD | NOK 69.40 6.66 USD | NOK 7.44B 713.65M USD | 3.93 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.30 6.74 USD |
+0.14
|
NOK 7.35B 705.05M USD | NOK 52.88K 5.07K USD | NOK 69.20 6.64 USD | NOK 71.00 6.81 USD | NOK 7.35B 705.05M USD | 24.66 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.95 3.83 USD |
+0.76
|
NOK 7.24B 694.48M USD | NOK 25.57K 2.45K USD | NOK 39.30 3.77 USD | NOK 40.05 3.84 USD | NOK 7.24B 694.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.70 2.37 USD |
-0.08
|
NOK 7.00B 671.62M USD | NOK 94.30K 9.05K USD | NOK 24.24 2.33 USD | NOK 24.74 2.37 USD | NOK 7.00B 671.62M USD | 39.83 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 113.20 10.86 USD |
+1.8
|
NOK 6.71B 644.13M USD | NOK 93.35K 8.96K USD | NOK 111.60 10.71 USD | NOK 114.00 10.94 USD | NOK 6.71B 644.13M USD | 9.89 | NOK 11.44 1.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 126.00 12.09 USD |
+1.12
|
NOK 6.42B 615.84M USD | NOK 59.62K 5.72K USD | NOK 123.80 11.88 USD | NOK 126.20 12.11 USD | NOK 6.42B 615.84M USD | 32.06 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.80 1.23 USD |
-0.16
|
NOK 5.89B 565.39M USD | NOK 5.07K 486.07 USD | NOK 12.72 1.22 USD | NOK 12.86 1.23 USD | NOK 5.89B 565.39M USD | 23.27 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.00 13.14 USD |
+1.03
|
NOK 5.57B 534.16M USD | NOK 4.13K 396.47 USD | NOK 135.40 12.99 USD | NOK 139.80 13.41 USD | NOK 5.57B 534.16M USD | 21.43 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.60 5.43 USD |
+1.07
|
NOK 5.55B 532.34M USD | NOK 105.19K 10.09K USD | NOK 55.00 5.28 USD | NOK 56.60 5.43 USD | NOK 5.55B 532.34M USD | 53.90 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 54.00 5.18 USD |
-0.37
|
NOK 5.53B 530.25M USD | NOK 45.80K 4.39K USD | NOK 53.50 5.13 USD | NOK 54.30 5.21 USD | NOK 5.53B 530.25M USD | 16.87 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.10 5.86 USD |
+0.16
|
NOK 5.34B 512.44M USD | NOK 104.68K 10.04K USD | NOK 60.80 5.83 USD | NOK 61.90 5.94 USD | NOK 5.34B 512.44M USD | 48.49 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.60 4.66 USD |
-2.61
|
NOK 5.05B 484.7M USD | NOK 99.03K 9.5K USD | NOK 48.10 4.61 USD | NOK 49.00 4.7 USD | NOK 5.05B 484.7M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.90 3.06 USD |
-1.85
|
NOK 4.46B 428.26M USD | NOK 198.33K 19.02K USD | NOK 31.60 3.03 USD | NOK 32.05 3.07 USD | NOK 4.46B 428.26M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.84 1.71 USD |
+1.02
|
NOK 4.22B 404.77M USD | NOK 23.82K 2.28K USD | NOK 17.66 1.69 USD | NOK 17.84 1.71 USD | NOK 4.22B 404.77M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.90 3.54 USD |
+0.14
|
NOK 4.09B 392.39M USD | NOK 149.81K 14.37K USD | NOK 35.40 3.4 USD | NOK 37.60 3.61 USD | NOK 4.09B 392.39M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 48.65 4.67 USD |
+3.73
|
NOK 3.74B 358.34M USD | NOK 117.41K 11.26K USD | NOK 46.75 4.48 USD | NOK 49.10 4.71 USD | NOK 3.74B 358.34M USD | 17.82 | NOK 2.73 0.26 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.10 1.06 USD |
-0.54
|
NOK 3.70B 354.56M USD | NOK 504.44K 48.39K USD | NOK 10.95 1.05 USD | NOK 11.25 1.08 USD | NOK 3.70B 354.56M USD | 0 | -NOK 1.90 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.12
|
NOK 3.69B 354.13M USD | NOK 761.52K 73.05K USD | NOK 7.05 0.68 USD | NOK 7.18 0.69 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.06 1.25 USD |
-1.21
|
NOK 3.56B 341.78M USD | NOK 228.21K 21.89K USD | NOK 13.06 1.25 USD | NOK 13.20 1.27 USD | NOK 3.56B 341.78M USD | 26.12 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.93 0.19 USD |
-0.62
|
NOK 3.55B 341M USD | NOK 429.32K 41.18K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 3.55B 341M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.20 0.4 USD |
-0.59
|
NOK 3.38B 324.6M USD | NOK 36.10K 3.46K USD | NOK 4.14 0.4 USD | NOK 4.23 0.41 USD | NOK 3.38B 324.6M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.70 3.33 USD |
-5.32
|
NOK 2.94B 282.4M USD | NOK 266.60K 25.57K USD | NOK 34.00 3.26 USD | NOK 36.55 3.51 USD | NOK 2.94B 282.4M USD | 34.35 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.04 0.96 USD |
-1.57
|
NOK 2.92B 280.24M USD | NOK 1.23M 118.34K USD | NOK 9.97 0.96 USD | NOK 10.18 0.98 USD | NOK 2.92B 280.24M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.94 1.24 USD |
-0.15
|
NOK 2.78B 266.82M USD | NOK 925.37K 88.77K USD | NOK 12.42 1.19 USD | NOK 13.28 1.27 USD | NOK 2.78B 266.82M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-0.3
|
NOK 2.73B 262.1M USD | NOK 11.99K 1.15K USD | NOK 6.60 0.63 USD | NOK 6.60 0.63 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.94 1.82 USD |
+8.73
|
NOK 2.55B 244.93M USD | NOK 3.33M 319.36K USD | NOK 17.40 1.67 USD | NOK 19.10 1.83 USD | NOK 2.55B 244.93M USD | 2.34 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.60 2.17 USD |
-0.79
|
NOK 2.54B 243.34M USD | NOK 34.92K 3.35K USD | NOK 22.50 2.16 USD | NOK 22.80 2.19 USD | NOK 2.54B 243.34M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.50 3.5 USD |
-0.54
|
NOK 2.41B 231.41M USD | NOK 210.92K 20.23K USD | NOK 34.40 3.3 USD | NOK 37.00 3.55 USD | NOK 2.41B 231.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.97 0.48 USD |
+0.61
|
NOK 2.31B 221.61M USD | NOK 280.61K 26.92K USD | NOK 4.95 0.47 USD | NOK 5.00 0.48 USD | NOK 2.31B 221.61M USD | 14.19 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.60 2.55 USD |
0
|
NOK 2.10B 201.11M USD | NOK 10.00 0.96 USD | NOK 26.60 2.55 USD | NOK 26.60 2.55 USD | NOK 2.10B 201.11M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.09 0.58 USD |
+1.33
|
NOK 1.99B 191.01M USD | NOK 94.42K 9.06K USD | NOK 6.00 0.58 USD | NOK 6.14 0.59 USD | NOK 1.99B 191.01M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.25
|
NOK 1.89B 181.28M USD | NOK 1.02M 98.21K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 8.80 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.80 1.23 USD |
-0.93
|
NOK 1.82B 174.8M USD | NOK 208.48K 20K USD | NOK 12.78 1.23 USD | NOK 13.30 1.28 USD | NOK 1.82B 174.8M USD | 5.00 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.26 1.75 USD |
+0.11
|
NOK 1.82B 174.28M USD | NOK 33.04K 3.17K USD | NOK 18.00 1.73 USD | NOK 18.32 1.76 USD | NOK 1.82B 174.28M USD | 14.26 | NOK 1.28 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.01 0.38 USD |
-0.12
|
NOK 1.69B 162.52M USD | NOK 705.16K 67.64K USD | NOK 4.00 0.38 USD | NOK 4.04 0.39 USD | NOK 1.69B 162.52M USD | 0 | -NOK 0.23 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.79 0.94 USD |
0
|
NOK 1.69B 162.09M USD | NOK 280.63K 26.92K USD | NOK 9.57 0.92 USD | NOK 9.79 0.94 USD | NOK 1.69B 162.09M USD | 122.37 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.25 1.27 USD |
-1.85
|
NOK 1.67B 160.09M USD | NOK 6.85K 657.2 USD | NOK 13.25 1.27 USD | NOK 13.50 1.3 USD | NOK 1.67B 160.09M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.54 0.44 USD |
-2.27
|
NOK 1.60B 153.5M USD | NOK 768.72K 73.74K USD | NOK 4.52 0.43 USD | NOK 4.68 0.45 USD | NOK 1.60B 153.5M USD | 0.73 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.00 1.92 USD |
-0.99
|
NOK 1.42B 136.5M USD | NOK 151.73K 14.56K USD | NOK 19.60 1.88 USD | NOK 20.55 1.97 USD | NOK 1.42B 136.5M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.95
|
NOK 1.39B 133.34M USD | NOK 368.90K 35.39K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.39B 133.34M USD | 5.62 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.10 0.59 USD |
-2.87
|
NOK 1.39B 133.1M USD | NOK 33.69K 3.23K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.39B 133.1M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.44 0.23 USD |
+0.62
|
NOK 1.35B 129.41M USD | NOK 862.27K 82.72K USD | NOK 2.36 0.23 USD | NOK 2.47 0.24 USD | NOK 1.35B 129.41M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 46.35 4.45 USD |
-0.22
|
NOK 1.25B 119.91M USD | NOK 41.73K 4K USD | NOK 46.20 4.43 USD | NOK 46.70 4.48 USD | NOK 1.25B 119.91M USD | 25.60 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.24 1.65 USD |
+0.82
|
NOK 1.17B 111.85M USD | NOK 40.96K 3.93K USD | NOK 16.78 1.61 USD | NOK 17.24 1.65 USD | NOK 1.17B 111.85M USD | 24.98 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.97 0.28 USD |
-1.33
|
NOK 1.16B 111.37M USD | NOK 243.61K 23.37K USD | NOK 2.97 0.28 USD | NOK 3.02 0.29 USD | NOK 1.16B 111.37M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
