Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 408.10 39.15 USD |
-0.63
|
NOK 966.84B 92.75B USD | NOK 182.58K 17.51K USD | NOK 407.50 39.09 USD | NOK 409.50 39.28 USD | NOK 966.84B 92.75B USD | 11.52 | NOK 35.41 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.80 29.05 USD |
-0.49
|
NOK 430.48B 41.29B USD | NOK 320.83K 30.78K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 430.48B 41.29B USD | 10.86 | NOK 27.86 2.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.00 27.92 USD |
-0.17
|
NOK 255.97B 24.55B USD | NOK 154.04K 14.78K USD | NOK 286.90 27.52 USD | NOK 291.50 27.96 USD | NOK 255.97B 24.55B USD | 42.11 | NOK 6.91 0.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 345.80 33.17 USD |
-0.09
|
NOK 218.11B 20.92B USD | NOK 63.24K 6.07K USD | NOK 344.00 33 USD | NOK 347.10 33.3 USD | NOK 218.11B 20.92B USD | 15.98 | NOK 21.63 2.07 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.10 11.9 USD |
-1.58
|
NOK 168.17B 16.13B USD | NOK 561.61K 53.87K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.17B 16.13B USD | 10.39 | NOK 11.94 1.15 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.28 7.61 USD |
+1.2
|
NOK 155.81B 14.95B USD | NOK 461.71K 44.29K USD | NOK 77.98 7.48 USD | NOK 79.38 7.61 USD | NOK 155.81B 14.95B USD | 15.95 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.26 5.01 USD |
-0.8
|
NOK 130.45B 12.51B USD | NOK 492.37K 47.23K USD | NOK 52.18 5.01 USD | NOK 52.64 5.05 USD | NOK 130.45B 12.51B USD | 10.01 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.00 24.27 USD |
+2.18
|
NOK 126.49B 12.13B USD | NOK 38.59K 3.7K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 126.49B 12.13B USD | 19.78 | NOK 12.79 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 532.40 51.07 USD |
+0.57
|
NOK 118.52B 11.37B USD | NOK 194.85K 18.69K USD | NOK 529.00 50.75 USD | NOK 536.00 51.42 USD | NOK 118.52B 11.37B USD | 8.38 | NOK 63.52 6.09 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 131.49K 12.61K USD | NOK 202.60 19.43 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.80 | NOK 13.77 1.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.10 38.96 USD |
-2.45
|
NOK 103.42B 9.92B USD | NOK 49.92K 4.79K USD | NOK 405.60 38.91 USD | NOK 411.00 39.43 USD | NOK 103.42B 9.92B USD | 6.93 | NOK 58.56 5.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,348.00 129.31 USD |
-0.3
|
NOK 99.38B 9.53B USD | NOK 23.93K 2.3K USD | NOK 1,328.00 127.39 USD | NOK 1,354.00 129.89 USD | NOK 99.38B 9.53B USD | 3.55 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.20 31.87 USD |
+2.66
|
NOK 98.66B 9.46B USD | NOK 78.86K 7.56K USD | NOK 323.00 30.98 USD | NOK 332.20 31.87 USD | NOK 98.66B 9.46B USD | 16.40 | NOK 20.25 1.94 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.35 8.95 USD |
+0.48
|
NOK 89.36B 8.57B USD | NOK 131.42K 12.61K USD | NOK 93.25 8.95 USD | NOK 93.80 9 USD | NOK 89.36B 8.57B USD | 14.38 | NOK 6.49 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.40 17.98 USD |
+1.63
|
NOK 77.95B 7.48B USD | NOK 198.98K 19.09K USD | NOK 185.30 17.78 USD | NOK 187.80 18.02 USD | NOK 77.95B 7.48B USD | 16.58 | NOK 11.30 1.08 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.50 53 USD |
+0.36
|
NOK 74.88B 7.18B USD | NOK 9.17K 879.47 USD | NOK 551.50 52.9 USD | NOK 554.50 53.19 USD | NOK 74.88B 7.18B USD | 33.89 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.00 16.21 USD |
-0.29
|
NOK 74.36B 7.13B USD | NOK 61.12K 5.86K USD | NOK 168.10 16.13 USD | NOK 170.10 16.32 USD | NOK 74.36B 7.13B USD | 10.46 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 102.20 9.8 USD |
+0.29
|
NOK 54.71B 5.25B USD | NOK 225.81K 21.66K USD | NOK 101.60 9.75 USD | NOK 102.60 9.84 USD | NOK 54.71B 5.25B USD | 8.32 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.18 1.55 USD |
+1.44
|
NOK 54.22B 5.2B USD | NOK 294.67K 28.27K USD | NOK 15.92 1.53 USD | NOK 16.18 1.55 USD | NOK 54.22B 5.2B USD | 33.70 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.00 23.89 USD |
+0.48
|
NOK 37.80B 3.63B USD | NOK 17.04K 1.63K USD | NOK 248.20 23.81 USD | NOK 251.00 24.08 USD | NOK 37.80B 3.63B USD | 8.58 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.70 17.53 USD |
-0.22
|
NOK 36.41B 3.49B USD | NOK 29.97K 2.87K USD | NOK 181.70 17.43 USD | NOK 183.60 17.61 USD | NOK 36.41B 3.49B USD | 8.59 | NOK 21.25 2.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 904.00 86.72 USD |
+1.57
|
NOK 35.30B 3.39B USD | NOK 10.70K 1.03K USD | NOK 893.00 85.66 USD | NOK 904.00 86.72 USD | NOK 35.30B 3.39B USD | 8.50 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.80 17.06 USD |
0
|
NOK 35.17B 3.37B USD | NOK 90.03K 8.64K USD | NOK 175.90 16.87 USD | NOK 177.80 17.06 USD | NOK 35.17B 3.37B USD | 107.75 | NOK 1.65 0.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 410.40 39.37 USD |
+2.6
|
NOK 33.78B 3.24B USD | NOK 15.10K 1.45K USD | NOK 401.00 38.47 USD | NOK 411.00 39.43 USD | NOK 33.78B 3.24B USD | 16.19 | NOK 25.34 2.43 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.80 12.36 USD |
-0.16
|
NOK 31.72B 3.04B USD | NOK 17.68K 1.7K USD | NOK 128.30 12.31 USD | NOK 129.00 12.37 USD | NOK 31.72B 3.04B USD | 6.98 | NOK 18.45 1.77 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.80 20.03 USD |
-0.26
|
NOK 30.11B 2.89B USD | NOK 7.59K 728.09 USD | NOK 208.20 19.97 USD | NOK 209.15 20.06 USD | NOK 30.11B 2.89B USD | 11.32 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.25
|
NOK 27.36B 2.62B USD | NOK 5.91K 566.65 USD | NOK 201.50 19.33 USD | NOK 202.00 19.38 USD | NOK 27.36B 2.62B USD | 15.44 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.65 8.7 USD |
+2.03
|
NOK 26.81B 2.57B USD | NOK 144.28K 13.84K USD | NOK 89.20 8.56 USD | NOK 90.85 8.72 USD | NOK 26.81B 2.57B USD | 27.72 | NOK 3.27 0.31 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.40 12.6 USD |
+1.39
|
NOK 25.82B 2.48B USD | NOK 34.50K 3.31K USD | NOK 128.30 12.31 USD | NOK 131.60 12.62 USD | NOK 25.82B 2.48B USD | 26.17 | NOK 5.02 0.48 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.60 41.69 USD |
+0.18
|
NOK 25.74B 2.47B USD | NOK 10.16K 974.82 USD | NOK 434.40 41.67 USD | NOK 437.00 41.92 USD | NOK 25.74B 2.47B USD | 20.68 | NOK 21.01 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.74 4 USD |
+0.97
|
NOK 24.86B 2.38B USD | NOK 15.43K 1.48K USD | NOK 41.48 3.98 USD | NOK 41.84 4.01 USD | NOK 24.86B 2.38B USD | 34.78 | NOK 1.20 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
+1.12
|
NOK 23.86B 2.29B USD | NOK 23.77K 2.28K USD | NOK 97.60 9.36 USD | NOK 99.50 9.54 USD | NOK 23.86B 2.29B USD | 10.65 | NOK 9.34 0.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 22.75B 2.18B USD | NOK 60.62K 5.81K USD | NOK 103.00 9.88 USD | NOK 104.30 10.01 USD | NOK 22.75B 2.18B USD | 28.33 | NOK 3.67 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.08 3.94 USD |
+1.68
|
NOK 19.98B 1.92B USD | NOK 48.06K 4.61K USD | NOK 40.40 3.88 USD | NOK 41.10 3.94 USD | NOK 19.98B 1.92B USD | 6.11 | NOK 6.72 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.70 4.96 USD |
+0.88
|
NOK 19.95B 1.91B USD | NOK 18.52K 1.78K USD | NOK 51.10 4.9 USD | NOK 51.70 4.96 USD | NOK 19.95B 1.91B USD | 8.33 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.30 1.85 USD |
-0.62
|
NOK 18.82B 1.81B USD | NOK 219.65K 21.07K USD | NOK 19.24 1.85 USD | NOK 19.42 1.86 USD | NOK 18.82B 1.81B USD | 25.06 | NOK 0.77 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-0.48
|
NOK 18.45B 1.77B USD | NOK 5.15K 493.64 USD | NOK 165.20 15.85 USD | NOK 166.80 16 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.50 15.97 USD |
-0.68
|
NOK 16.72B 1.6B USD | NOK 8.68K 832.27 USD | NOK 166.30 15.95 USD | NOK 168.00 16.12 USD | NOK 16.72B 1.6B USD | 11.57 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.50 8.78 USD |
+1.44
|
NOK 16.66B 1.6B USD | NOK 8.91K 854.81 USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.66B 1.6B USD | 0 | -NOK 0.58 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.60 7.83 USD |
+0.62
|
NOK 16.47B 1.58B USD | NOK 8.09K 776.15 USD | NOK 81.00 7.77 USD | NOK 81.80 7.85 USD | NOK 16.47B 1.58B USD | 22.05 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.50 9.74 USD |
+2.99
|
NOK 16.22B 1.56B USD | NOK 80.35K 7.71K USD | NOK 99.30 9.53 USD | NOK 101.90 9.78 USD | NOK 16.22B 1.56B USD | 0 | -NOK 1.37 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.00 5.95 USD |
+0.98
|
NOK 16.02B 1.54B USD | NOK 37.02K 3.55K USD | NOK 61.00 5.85 USD | NOK 62.20 5.97 USD | NOK 16.02B 1.54B USD | 17.36 | NOK 3.57 0.34 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.60 14.54 USD |
+0.66
|
NOK 15.11B 1.45B USD | NOK 4.34K 416.23 USD | NOK 150.20 14.41 USD | NOK 151.60 14.54 USD | NOK 15.11B 1.45B USD | 88.65 | NOK 1.71 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 579.00 55.54 USD |
-0.52
|
NOK 14.80B 1.42B USD | NOK 6.29K 603.19 USD | NOK 578.00 55.45 USD | NOK 582.00 55.83 USD | NOK 14.80B 1.42B USD | 43.04 | NOK 13.45 1.29 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.62 2.75 USD |
-0.97
|
NOK 13.97B 1.34B USD | NOK 223.03K 21.39K USD | NOK 28.53 2.74 USD | NOK 28.81 2.76 USD | NOK 13.97B 1.34B USD | 6.30 | NOK 4.54 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.60 8.02 USD |
+0.24
|
NOK 13.68B 1.31B USD | NOK 27.65K 2.65K USD | NOK 83.40 8 USD | NOK 83.80 8.04 USD | NOK 13.68B 1.31B USD | 15.80 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.22 3.19 USD |
+0.24
|
NOK 12.04B 1.16B USD | NOK 23.72K 2.28K USD | NOK 33.06 3.17 USD | NOK 33.46 3.21 USD | NOK 12.04B 1.16B USD | 45.50 | NOK 0.73 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.11 1.07 USD |
-0.71
|
NOK 11.69B 1.12B USD | NOK 1.13M 107.95K USD | NOK 11.01 1.06 USD | NOK 11.28 1.08 USD | NOK 11.69B 1.12B USD | 7.30 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.00 12.47 USD |
-0.31
|
NOK 10.29B 987.57M USD | NOK 4.56K 437.05 USD | NOK 129.40 12.41 USD | NOK 132.60 12.72 USD | NOK 10.29B 987.57M USD | 6.28 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.80 15.23 USD |
+1.4
|
NOK 10.16B 974.65M USD | NOK 8.59K 824.31 USD | NOK 156.20 14.98 USD | NOK 158.80 15.23 USD | NOK 10.16B 974.65M USD | 22.52 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
+1.46
|
NOK 9.34B 896.43M USD | NOK 13.60K 1.3K USD | NOK 34.50 3.31 USD | NOK 35.10 3.37 USD | NOK 9.34B 896.43M USD | 12.04 | NOK 2.89 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
+0.26
|
NOK 7.97B 764.22M USD | NOK 21.86K 2.1K USD | NOK 75.70 7.26 USD | NOK 76.40 7.33 USD | NOK 7.97B 764.22M USD | 27.41 | NOK 2.78 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
+0.98
|
NOK 7.80B 748.03M USD | NOK 5.48K 525.49 USD | NOK 71.10 6.82 USD | NOK 71.80 6.89 USD | NOK 7.80B 748.03M USD | 4.20 | NOK 17.06 1.64 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.65 3.9 USD |
0
|
NOK 7.77B 745.17M USD | NOK 6.85K 657.49 USD | NOK 40.40 3.88 USD | NOK 40.85 3.92 USD | NOK 7.77B 745.17M USD | 15.75 | NOK 2.58 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.21 0.6 USD |
-1.66
|
NOK 7.62B 730.74M USD | NOK 121.56K 11.66K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.62B 730.74M USD | 0.071 | NOK 87.20 8.36 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.90 3.83 USD |
+0.5
|
NOK 7.23B 693.61M USD | NOK 8.64K 828.91 USD | NOK 38.75 3.72 USD | NOK 40.50 3.89 USD | NOK 7.23B 693.61M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.18 2.32 USD |
+2.89
|
NOK 6.85B 657.49M USD | NOK 123.93K 11.89K USD | NOK 23.56 2.26 USD | NOK 24.18 2.32 USD | NOK 6.85B 657.49M USD | 37.20 | NOK 0.65 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+0.58
|
NOK 6.20B 595.2M USD | NOK 24.91K 2.39K USD | NOK 104.40 10.01 USD | NOK 105.20 10.09 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.60 11.47 USD |
+3.82
|
NOK 6.10B 585.37M USD | NOK 88.77K 8.52K USD | NOK 117.20 11.24 USD | NOK 119.60 11.47 USD | NOK 6.10B 585.37M USD | 30.43 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.50 6 USD |
+1.13
|
NOK 5.46B 524.19M USD | NOK 47.48K 4.55K USD | NOK 62.00 5.95 USD | NOK 62.70 6.01 USD | NOK 5.46B 524.19M USD | 49.60 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.50 1.1 USD |
+0.52
|
NOK 5.30B 507.97M USD | NOK 44.89K 4.31K USD | NOK 11.40 1.09 USD | NOK 11.78 1.13 USD | NOK 5.30B 507.97M USD | 20.90 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 3.00 0.29 USD | NOK 46.85 4.49 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.15 4.33 USD |
+0.78
|
NOK 5.00B 480.12M USD | NOK 22.68K 2.18K USD | NOK 44.05 4.23 USD | NOK 45.40 4.36 USD | NOK 5.00B 480.12M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+0.4
|
NOK 4.98B 477.79M USD | NOK 3.75K 359.25 USD | NOK 50.80 4.87 USD | NOK 51.20 4.91 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.75 4.58 USD |
+1.27
|
NOK 4.89B 468.88M USD | NOK 3.88K 372.3 USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.89B 468.88M USD | 14.96 | NOK 3.19 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.96 1.82 USD |
-2.07
|
NOK 4.48B 430.18M USD | NOK 51.69K 4.96K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.48B 430.18M USD | 0 | -NOK 1.16 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.75 4 USD |
-0.95
|
NOK 4.34B 416.38M USD | NOK 54.97K 5.27K USD | NOK 41.60 3.99 USD | NOK 42.00 4.03 USD | NOK 4.34B 416.38M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.20 2.9 USD |
0
|
NOK 4.23B 405.44M USD | NOK 48.76K 4.68K USD | NOK 29.80 2.86 USD | NOK 30.25 2.9 USD | NOK 4.23B 405.44M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.30 1.18 USD |
+1.32
|
NOK 4.10B 392.89M USD | NOK 253.59K 24.33K USD | NOK 12.18 1.17 USD | NOK 12.44 1.19 USD | NOK 4.10B 392.89M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
-0.39
|
NOK 3.90B 374.17M USD | NOK 10.78K 1.03K USD | NOK 50.70 4.86 USD | NOK 50.90 4.88 USD | NOK 3.90B 374.17M USD | 10.90 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 3.79B 363.09M USD | NOK 31.74K 3.04K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.09M USD | 9.94 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.00 4.22 USD |
-0.56
|
NOK 3.73B 358.09M USD | NOK 72.67K 6.97K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.73B 358.09M USD | 42.71 | NOK 1.03 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.46 1.29 USD |
+1.36
|
NOK 3.67B 352.25M USD | NOK 160.65K 15.41K USD | NOK 13.36 1.28 USD | NOK 13.58 1.3 USD | NOK 3.67B 352.25M USD | 27.46 | NOK 0.49 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+0.82
|
NOK 3.63B 348.41M USD | NOK 616.97K 59.18K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.63B 348.41M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.04 0.39 USD |
+1.38
|
NOK 3.25B 312.24M USD | NOK 81.89K 7.86K USD | NOK 3.99 0.38 USD | NOK 4.05 0.39 USD | NOK 3.25B 312.24M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.04 1.06 USD |
+1.47
|
NOK 3.21B 308.15M USD | NOK 587.23K 56.33K USD | NOK 10.76 1.03 USD | NOK 11.04 1.06 USD | NOK 3.21B 308.15M USD | 0 | -NOK 0.39 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.40 1.38 USD |
+0.42
|
NOK 3.10B 296.92M USD | NOK 33.58K 3.22K USD | NOK 14.38 1.38 USD | NOK 14.78 1.42 USD | NOK 3.10B 296.92M USD | 0 | -NOK 0.63 -0.06 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.70 1.99 USD |
+0.98
|
NOK 2.79B 267.68M USD | NOK 2.55M 244.2K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.79B 267.68M USD | 2.58 | NOK 8.00 0.77 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+2.84
|
NOK 2.75B 264.06M USD | NOK 28.24K 2.71K USD | NOK 39.75 3.81 USD | NOK 41.65 4 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.65 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.26 2.23 USD |
+0.26
|
NOK 2.61B 250.44M USD | NOK 4.68K 448.85 USD | NOK 23.20 2.23 USD | NOK 23.26 2.23 USD | NOK 2.61B 250.44M USD | 0 | -NOK 1.91 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.80 0.46 USD |
0
|
NOK 2.23B 214.03M USD | NOK 42.50K 4.08K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.23B 214.03M USD | 13.71 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.50 2.06 USD |
+0.47
|
NOK 2.14B 205.2M USD | NOK 285.46K 27.38K USD | NOK 21.40 2.05 USD | NOK 21.80 2.09 USD | NOK 2.14B 205.2M USD | 16.53 | NOK 1.30 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 2.05B 196.57M USD | NOK 42.00 4.03 USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 2.05B 196.57M USD | 0 | -NOK 2.35 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 59.76K 5.73K USD | NOK 6.56 0.63 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.11 0.59 USD |
+0.16
|
NOK 2.00B 191.64M USD | NOK 8.17K 783.54 USD | NOK 6.10 0.59 USD | NOK 6.19 0.59 USD | NOK 2.00B 191.64M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.47 0.43 USD |
+1.94
|
NOK 1.89B 181.17M USD | NOK 498.64K 47.83K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.89B 181.17M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.21
|
NOK 1.80B 172.95M USD | NOK 207.12K 19.87K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 172.95M USD | 17.56 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.15 0.3 USD |
+3.97
|
NOK 1.74B 167.14M USD | NOK 354.43K 34K USD | NOK 3.03 0.29 USD | NOK 3.16 0.3 USD | NOK 1.74B 167.14M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 1.71B 164.14M USD | NOK 63.59K 6.1K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.71B 164.14M USD | 4.75 | NOK 2.53 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.77 0.94 USD |
-1.41
|
NOK 1.69B 161.76M USD | NOK 22.15K 2.12K USD | NOK 9.77 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 161.76M USD | 122.12 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.63 0.44 USD |
-0.11
|
NOK 1.63B 156.58M USD | NOK 125.97K 12.08K USD | NOK 4.61 0.44 USD | NOK 4.63 0.44 USD | NOK 1.63B 156.58M USD | 0.74 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 22.05 2.12 USD |
+0.68
|
NOK 1.57B 150.49M USD | NOK 50.74K 4.87K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.57B 150.49M USD | 0 | -NOK 1.13 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 731.63K 70.18K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.40 1.96 USD |
+1.24
|
NOK 1.38B 132.4M USD | NOK 35.49K 3.4K USD | NOK 20.20 1.94 USD | NOK 20.45 1.96 USD | NOK 1.38B 132.4M USD | 30.00 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 5.20K 499.21 USD | NOK 5.92 0.57 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.43 0.33 USD |
+0.88
|
NOK 1.34B 128.83M USD | NOK 192.26K 18.44K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.34B 128.83M USD | 0 | -NOK 0.61 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.20 4.72 USD |
+1.44
|
NOK 1.32B 127.04M USD | NOK 2.59K 248.17 USD | NOK 48.90 4.69 USD | NOK 49.40 4.74 USD | NOK 1.32B 127.04M USD | 16.56 | NOK 2.97 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
0
|
NOK 1.20B 115.44M USD | NOK 11.88K 1.14K USD | NOK 6.88 0.66 USD | NOK 6.98 0.67 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
