Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 414.50 39.76 USD |
+0.93
|
NOK 982.00B 94.2B USD | NOK 640.09K 61.4K USD | NOK 407.00 39.04 USD | NOK 414.60 39.77 USD | NOK 982.00B 94.2B USD | 11.50 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 429.91B 41.24B USD | NOK 832.33K 79.84K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 429.91B 41.24B USD | 10.96 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.70 28.27 USD |
+1.1
|
NOK 259.22B 24.87B USD | NOK 530.60K 50.9K USD | NOK 286.90 27.52 USD | NOK 296.10 28.4 USD | NOK 259.22B 24.87B USD | 43.27 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 351.10 33.68 USD |
+1.44
|
NOK 221.45B 21.24B USD | NOK 317.66K 30.47K USD | NOK 344.00 33 USD | NOK 351.10 33.68 USD | NOK 221.45B 21.24B USD | 15.91 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.00 11.9 USD |
-1.67
|
NOK 168.04B 16.12B USD | NOK 1.54M 147.98K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.04B 16.12B USD | 10.48 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.24 7.6 USD |
+1.15
|
NOK 155.73B 14.94B USD | NOK 678.12K 65.05K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.73B 14.94B USD | 15.94 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.62 5.05 USD |
-0.11
|
NOK 131.35B 12.6B USD | NOK 1.06M 102.16K USD | NOK 52.04 4.99 USD | NOK 52.66 5.05 USD | NOK 131.35B 12.6B USD | 10.08 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 251.80 24.15 USD |
+1.7
|
NOK 125.89B 12.08B USD | NOK 91.94K 8.82K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 125.89B 12.08B USD | 19.70 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 541.40 51.94 USD |
+2.27
|
NOK 120.53B 11.56B USD | NOK 398.00K 38.18K USD | NOK 529.00 50.75 USD | NOK 541.80 51.97 USD | NOK 120.53B 11.56B USD | 8.24 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.40 19.32 USD |
0
|
NOK 106.20B 10.19B USD | NOK 434.11K 41.64K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 106.20B 10.19B USD | 14.56 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.10 39.15 USD |
-1.97
|
NOK 103.93B 9.97B USD | NOK 160.78K 15.42K USD | NOK 404.50 38.8 USD | NOK 411.00 39.43 USD | NOK 103.93B 9.97B USD | 6.90 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,356.00 130.08 USD |
+0.3
|
NOK 99.97B 9.59B USD | NOK 48.16K 4.62K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 99.97B 9.59B USD | 3.57 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.20 32.16 USD |
+3.58
|
NOK 99.55B 9.55B USD | NOK 133.36K 12.79K USD | NOK 323.00 30.98 USD | NOK 335.20 32.16 USD | NOK 99.55B 9.55B USD | 16.52 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.05 8.93 USD |
+0.16
|
NOK 89.08B 8.55B USD | NOK 546.04K 52.38K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.08B 8.55B USD | 14.16 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.75 18.01 USD |
+1.82
|
NOK 78.09B 7.49B USD | NOK 327.73K 31.44K USD | NOK 185.30 17.78 USD | NOK 188.70 18.1 USD | NOK 78.09B 7.49B USD | 16.61 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.50 16.74 USD |
+2.95
|
NOK 76.78B 7.37B USD | NOK 232.01K 22.26K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.78B 7.37B USD | 10.80 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 541.50 51.94 USD |
-1.63
|
NOK 73.39B 7.04B USD | NOK 46.28K 4.44K USD | NOK 541.50 51.94 USD | NOK 554.50 53.19 USD | NOK 73.39B 7.04B USD | 33.22 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.80 9.77 USD |
-0.1
|
NOK 54.50B 5.23B USD | NOK 442.59K 42.46K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 54.50B 5.23B USD | 8.28 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.97 1.53 USD |
+0.13
|
NOK 53.52B 5.13B USD | NOK 1.37M 131.18K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 53.52B 5.13B USD | 33.27 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.60 23.94 USD |
+0.73
|
NOK 37.89B 3.63B USD | NOK 80.93K 7.76K USD | NOK 246.80 23.67 USD | NOK 251.00 24.08 USD | NOK 37.89B 3.63B USD | 8.60 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
+1.53
|
NOK 37.04B 3.55B USD | NOK 122.67K 11.77K USD | NOK 180.60 17.32 USD | NOK 186.30 17.87 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.80 17.15 USD |
+0.56
|
NOK 35.37B 3.39B USD | NOK 256.73K 24.63K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.37B 3.39B USD | 113.16 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 904.00 86.72 USD |
+1.57
|
NOK 35.30B 3.39B USD | NOK 33.24K 3.19K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.30B 3.39B USD | 8.50 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 412.80 39.6 USD |
+3.2
|
NOK 33.98B 3.26B USD | NOK 41.46K 3.98K USD | NOK 401.00 38.47 USD | NOK 414.20 39.73 USD | NOK 33.98B 3.26B USD | 16.57 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
+0.54
|
NOK 31.94B 3.06B USD | NOK 75.94K 7.28K USD | NOK 128.30 12.31 USD | NOK 130.10 12.48 USD | NOK 31.94B 3.06B USD | 6.93 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.90 20.04 USD |
-0.21
|
NOK 30.13B 2.89B USD | NOK 27.76K 2.66K USD | NOK 207.80 19.93 USD | NOK 209.50 20.1 USD | NOK 30.13B 2.89B USD | 11.33 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.50 19.43 USD |
+0.5
|
NOK 27.43B 2.63B USD | NOK 21.48K 2.06K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.43B 2.63B USD | 15.48 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.20 8.65 USD |
+1.52
|
NOK 26.67B 2.56B USD | NOK 294.81K 28.28K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.67B 2.56B USD | 28.91 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.20 12.78 USD |
+2.78
|
NOK 26.17B 2.51B USD | NOK 141.05K 13.53K USD | NOK 128.30 12.31 USD | NOK 133.50 12.81 USD | NOK 26.17B 2.51B USD | 28.16 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.20 41.36 USD |
-0.6
|
NOK 25.54B 2.45B USD | NOK 64.93K 6.23K USD | NOK 428.40 41.1 USD | NOK 437.00 41.92 USD | NOK 25.54B 2.45B USD | 20.45 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.14 3.95 USD |
-0.48
|
NOK 24.50B 2.35B USD | NOK 123.42K 11.84K USD | NOK 41.10 3.94 USD | NOK 41.84 4.01 USD | NOK 24.50B 2.35B USD | 34.57 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.60 9.65 USD |
+2.24
|
NOK 24.12B 2.31B USD | NOK 73.02K 7K USD | NOK 97.60 9.36 USD | NOK 100.80 9.67 USD | NOK 24.12B 2.31B USD | 10.64 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.30 10.01 USD |
+0.48
|
NOK 22.81B 2.19B USD | NOK 161.97K 15.54K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 22.81B 2.19B USD | 28.34 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.60 5.05 USD |
+2.63
|
NOK 20.30B 1.95B USD | NOK 125.20K 12.01K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.30B 1.95B USD | 8.48 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.14 3.95 USD |
+1.83
|
NOK 20.01B 1.92B USD | NOK 125.82K 12.07K USD | NOK 40.40 3.88 USD | NOK 41.22 3.95 USD | NOK 20.01B 1.92B USD | 6.15 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.36 1.86 USD |
-0.31
|
NOK 18.88B 1.81B USD | NOK 907.26K 87.03K USD | NOK 19.23 1.84 USD | NOK 19.42 1.86 USD | NOK 18.88B 1.81B USD | 24.50 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.80 15.71 USD |
-1.44
|
NOK 18.27B 1.75B USD | NOK 14.87K 1.43K USD | NOK 163.60 15.69 USD | NOK 166.80 16 USD | NOK 18.27B 1.75B USD | 15.91 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.64 15.99 USD |
-0.6
|
NOK 16.73B 1.6B USD | NOK 32.71K 3.14K USD | NOK 165.86 15.91 USD | NOK 168.00 16.12 USD | NOK 16.73B 1.6B USD | 11.58 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.70 9.95 USD |
+5.23
|
NOK 16.57B 1.59B USD | NOK 263.83K 25.31K USD | NOK 99.30 9.53 USD | NOK 103.90 9.97 USD | NOK 16.57B 1.59B USD | 0 | -NOK 1.34 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.80 8.71 USD |
+0.67
|
NOK 16.53B 1.59B USD | NOK 211.37K 20.28K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.53B 1.59B USD | 0 | -NOK 0.56 -0.05 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.40 6.08 USD |
+3.26
|
NOK 16.38B 1.57B USD | NOK 114.59K 10.99K USD | NOK 61.00 5.85 USD | NOK 63.70 6.11 USD | NOK 16.38B 1.57B USD | 17.41 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.00 7.77 USD |
-0.12
|
NOK 16.35B 1.57B USD | NOK 64.83K 6.22K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.35B 1.57B USD | 21.89 | NOK 3.70 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.40 14.62 USD |
+1.2
|
NOK 15.19B 1.46B USD | NOK 16.58K 1.59K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.19B 1.46B USD | 90.17 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 582.00 55.83 USD |
0
|
NOK 14.88B 1.43B USD | NOK 28.31K 2.72K USD | NOK 577.00 55.35 USD | NOK 582.00 55.83 USD | NOK 14.88B 1.43B USD | 42.23 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.05 2.79 USD |
+0.52
|
NOK 14.18B 1.36B USD | NOK 618.21K 59.3K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 14.18B 1.36B USD | 6.27 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.00 7.96 USD |
-0.48
|
NOK 13.58B 1.3B USD | NOK 67.93K 6.52K USD | NOK 83.00 7.96 USD | NOK 83.80 8.04 USD | NOK 13.58B 1.3B USD | 15.68 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.50 3.21 USD |
+1.09
|
NOK 12.15B 1.17B USD | NOK 532.85K 51.11K USD | NOK 33.06 3.17 USD | NOK 33.58 3.22 USD | NOK 12.15B 1.17B USD | 46.52 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-1.21
|
NOK 11.64B 1.12B USD | NOK 4.21M 403.91K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.40 12.41 USD |
-0.77
|
NOK 10.25B 983.01M USD | NOK 18.66K 1.79K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.25B 983.01M USD | 6.25 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.20 15.18 USD |
+1.02
|
NOK 10.12B 970.96M USD | NOK 37.21K 3.57K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.12B 970.96M USD | 22.47 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
+1.9
|
NOK 9.39B 900.29M USD | NOK 54.04K 5.18K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.39B 900.29M USD | 12.17 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.80 7.37 USD |
+1.05
|
NOK 8.03B 770.24M USD | NOK 50.84K 4.88K USD | NOK 75.70 7.26 USD | NOK 76.90 7.38 USD | NOK 8.03B 770.24M USD | 26.94 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.40 6.95 USD |
+1.83
|
NOK 7.86B 754.28M USD | NOK 70.95K 6.81K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.86B 754.28M USD | 4.15 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
+0.98
|
NOK 7.84B 752.51M USD | NOK 179.43K 17.21K USD | NOK 40.40 3.88 USD | NOK 41.35 3.97 USD | NOK 7.84B 752.51M USD | 15.78 | NOK 2.60 0.25 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.24 0.6 USD |
-1.19
|
NOK 7.65B 734.28M USD | NOK 268.24K 25.73K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.65B 734.28M USD | 0.070 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+2.27
|
NOK 7.36B 705.78M USD | NOK 61.76K 5.92K USD | NOK 38.75 3.72 USD | NOK 40.70 3.9 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.76 2.28 USD |
+1.11
|
NOK 6.73B 646.07M USD | NOK 398.41K 38.22K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.73B 646.07M USD | 38.32 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.20 10.09 USD |
+1.15
|
NOK 6.24B 598.61M USD | NOK 38.60K 3.7K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.24B 598.61M USD | 10.90 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.40 11.55 USD |
+4.51
|
NOK 6.14B 589.29M USD | NOK 361.63K 34.69K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.14B 589.29M USD | 30.63 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.10 5.86 USD |
-1.13
|
NOK 5.34B 512.44M USD | NOK 177.57K 17.03K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.34B 512.44M USD | 48.49 | NOK 1.26 0.12 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.20 12.49 USD |
+0.93
|
NOK 5.29B 507.65M USD | NOK 59.73K 5.73K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.29B 507.65M USD | 20.37 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
+0.17
|
NOK 5.28B 506.2M USD | NOK 101.58K 9.74K USD | NOK 11.36 1.09 USD | NOK 11.78 1.13 USD | NOK 5.28B 506.2M USD | 20.83 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.50 4.46 USD |
+3.79
|
NOK 5.15B 494.47M USD | NOK 124.40K 11.93K USD | NOK 44.05 4.23 USD | NOK 46.75 4.48 USD | NOK 5.15B 494.47M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 2.59K 248.07 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.60 4.95 USD |
+1.98
|
NOK 5.06B 485.31M USD | NOK 46.48K 4.46K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.06B 485.31M USD | 70.68 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
+1.17
|
NOK 4.88B 468.39M USD | NOK 18.98K 1.82K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.20 1.84 USD |
-0.83
|
NOK 4.54B 435.63M USD | NOK 60.78K 5.83K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.54B 435.63M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.85 4.01 USD |
-0.71
|
NOK 4.35B 417.38M USD | NOK 352.06K 33.77K USD | NOK 41.45 3.98 USD | NOK 42.00 4.03 USD | NOK 4.35B 417.38M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.40 2.92 USD |
+0.66
|
NOK 4.25B 408.13M USD | NOK 137.98K 13.24K USD | NOK 29.80 2.86 USD | NOK 30.40 2.92 USD | NOK 4.25B 408.13M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.74 1.22 USD |
+4.94
|
NOK 4.24B 406.94M USD | NOK 1.88M 180.17K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.24B 406.94M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 3.89B 372.7M USD | NOK 28.11K 2.7K USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 3.89B 372.7M USD | 10.85 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 3.79B 363.09M USD | NOK 7.09M 679.92K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.09M USD | 10.08 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
+0.45
|
NOK 3.77B 361.75M USD | NOK 157.89K 15.15K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.77B 361.75M USD | 39.33 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.62 1.31 USD |
+2.56
|
NOK 3.72B 356.44M USD | NOK 478.67K 45.92K USD | NOK 13.36 1.28 USD | NOK 13.62 1.31 USD | NOK 3.72B 356.44M USD | 27.23 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
+2.04
|
NOK 3.68B 352.64M USD | NOK 1.31M 125.28K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.05 0.39 USD |
+1.63
|
NOK 3.26B 313.01M USD | NOK 202.31K 19.41K USD | NOK 3.99 0.38 USD | NOK 4.09 0.39 USD | NOK 3.26B 313.01M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.12 1.07 USD |
+2.21
|
NOK 3.24B 310.39M USD | NOK 1.54M 148.2K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.39M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.34 1.38 USD |
0
|
NOK 3.08B 295.68M USD | NOK 144.53K 13.86K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.08B 295.68M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.20 4.05 USD |
+4.2
|
NOK 2.79B 267.54M USD | NOK 249.87K 23.97K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.79B 267.54M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.94 1.91 USD |
-2.73
|
NOK 2.69B 257.86M USD | NOK 4.83M 463.05K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.69B 257.86M USD | 2.47 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.92 2.2 USD |
-1.21
|
NOK 2.57B 246.78M USD | NOK 182.71K 17.53K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.57B 246.78M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.79 0.46 USD |
-0.21
|
NOK 2.23B 213.58M USD | NOK 57.13K 5.48K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.23B 213.58M USD | 13.68 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.10 2.12 USD |
+3.27
|
NOK 2.20B 210.93M USD | NOK 322.88K 30.97K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.20B 210.93M USD | 17.26 | NOK 1.28 0.12 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.00K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 2.00B 191.95M USD | NOK 122.92K 11.79K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 9.72K 932.13 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+1.14
|
NOK 1.87B 179.75M USD | NOK 1.78M 171.23K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.87B 179.75M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.73
|
NOK 1.81B 173.85M USD | NOK 513.69K 49.28K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.85M USD | 17.65 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.00 1.15 USD |
+1.01
|
NOK 1.71B 163.87M USD | NOK 104.88K 10.06K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.71B 163.87M USD | 4.68 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.06 0.29 USD |
+1.16
|
NOK 1.70B 162.62M USD | NOK 676.97K 64.94K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.70B 162.62M USD | 0 | -NOK 0.28 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.78 0.94 USD |
-1.31
|
NOK 1.69B 161.93M USD | NOK 226.43K 21.72K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 161.93M USD | 122.25 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.72 0.45 USD |
+1.83
|
NOK 1.66B 159.62M USD | NOK 440.42K 42.25K USD | NOK 4.61 0.44 USD | NOK 4.75 0.46 USD | NOK 1.66B 159.62M USD | 0.76 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.75 2.09 USD |
-0.68
|
NOK 1.55B 148.45M USD | NOK 121.25K 11.63K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.55B 148.45M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 974.73K 93.5K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.70 1.99 USD |
+2.73
|
NOK 1.40B 134.35M USD | NOK 128.25K 12.3K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 1.40B 134.35M USD | 30.44 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 13.69K 1.31K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.03
|
NOK 1.34B 129.02M USD | NOK 499.33K 47.9K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.34B 129.02M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
+1.65
|
NOK 1.33B 127.3M USD | NOK 31.05K 2.98K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.3M USD | 16.94 | NOK 2.91 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
