Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 418.20 40.12 USD |
+1.83
|
NOK 990.77B 95.04B USD | NOK 998.12K 95.75K USD | NOK 407.00 39.04 USD | NOK 418.60 40.16 USD | NOK 990.77B 95.04B USD | 11.60 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.50 29.02 USD |
-0.59
|
NOK 430.05B 41.25B USD | NOK 869.48K 83.41K USD | NOK 301.00 28.87 USD | NOK 303.30 29.09 USD | NOK 430.05B 41.25B USD | 10.97 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.00 28.3 USD |
+1.2
|
NOK 259.48B 24.89B USD | NOK 553.09K 53.06K USD | NOK 286.90 27.52 USD | NOK 296.10 28.4 USD | NOK 259.48B 24.89B USD | 43.31 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.20 33.88 USD |
+2.05
|
NOK 222.77B 21.37B USD | NOK 438.80K 42.09K USD | NOK 344.00 33 USD | NOK 353.60 33.92 USD | NOK 222.77B 21.37B USD | 16.01 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.00 11.9 USD |
-1.67
|
NOK 168.04B 16.12B USD | NOK 1.63M 156.6K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.04B 16.12B USD | 10.48 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.12 7.59 USD |
+1
|
NOK 155.49B 14.92B USD | NOK 807.01K 77.42K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 155.49B 14.92B USD | 15.91 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.94 5.08 USD |
+0.49
|
NOK 132.15B 12.68B USD | NOK 1.46M 139.76K USD | NOK 52.04 4.99 USD | NOK 53.06 5.09 USD | NOK 132.15B 12.68B USD | 10.14 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.60 24.23 USD |
+2.02
|
NOK 126.29B 12.11B USD | NOK 101.98K 9.78K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 126.29B 12.11B USD | 19.76 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 538.80 51.69 USD |
+1.78
|
NOK 119.95B 11.51B USD | NOK 543.71K 52.16K USD | NOK 529.00 50.75 USD | NOK 543.60 52.15 USD | NOK 119.95B 11.51B USD | 8.20 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.20 19.49 USD |
+0.89
|
NOK 107.15B 10.28B USD | NOK 555.69K 53.31K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.15B 10.28B USD | 14.69 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 411.80 39.5 USD |
-1.08
|
NOK 104.87B 10.06B USD | NOK 278.22K 26.69K USD | NOK 404.50 38.8 USD | NOK 412.60 39.58 USD | NOK 104.87B 10.06B USD | 6.96 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,356.00 130.08 USD |
+0.3
|
NOK 99.97B 9.59B USD | NOK 64.14K 6.15K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 99.97B 9.59B USD | 3.57 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
+3.71
|
NOK 99.67B 9.56B USD | NOK 169.16K 16.23K USD | NOK 323.00 30.98 USD | NOK 336.40 32.27 USD | NOK 99.67B 9.56B USD | 16.54 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.15 8.94 USD |
+0.27
|
NOK 89.17B 8.55B USD | NOK 620.46K 59.52K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.17B 8.55B USD | 14.17 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.90 18.02 USD |
+1.9
|
NOK 78.16B 7.5B USD | NOK 380.96K 36.54K USD | NOK 185.30 17.78 USD | NOK 188.70 18.1 USD | NOK 78.16B 7.5B USD | 16.62 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.80 16.67 USD |
+2.54
|
NOK 76.47B 7.34B USD | NOK 272.80K 26.17K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.47B 7.34B USD | 10.76 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 550.00 52.76 USD |
-0.09
|
NOK 74.55B 7.15B USD | NOK 59.76K 5.73K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 74.55B 7.15B USD | 33.74 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.70 9.76 USD |
-0.2
|
NOK 54.44B 5.22B USD | NOK 632.24K 60.65K USD | NOK 100.70 9.66 USD | NOK 102.70 9.85 USD | NOK 54.44B 5.22B USD | 8.28 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.04 1.54 USD |
+0.57
|
NOK 53.75B 5.16B USD | NOK 2.26M 216.81K USD | NOK 15.88 1.52 USD | NOK 16.23 1.56 USD | NOK 53.75B 5.16B USD | 33.41 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.80 23.96 USD |
+0.81
|
NOK 37.92B 3.64B USD | NOK 196.60K 18.86K USD | NOK 246.80 23.67 USD | NOK 251.80 24.15 USD | NOK 37.92B 3.64B USD | 8.61 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.90 17.55 USD |
-0.11
|
NOK 36.45B 3.5B USD | NOK 208.65K 20.02K USD | NOK 180.60 17.32 USD | NOK 186.40 17.88 USD | NOK 36.45B 3.5B USD | 8.32 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.00 16.98 USD |
-0.45
|
NOK 35.01B 3.36B USD | NOK 362.70K 34.79K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.01B 3.36B USD | 112.02 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 891.00 85.47 USD |
+0.11
|
NOK 34.79B 3.34B USD | NOK 60.64K 5.82K USD | NOK 889.00 85.28 USD | NOK 906.00 86.91 USD | NOK 34.79B 3.34B USD | 8.37 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 412.60 39.58 USD |
+3.15
|
NOK 33.96B 3.26B USD | NOK 47.72K 4.58K USD | NOK 401.00 38.47 USD | NOK 414.20 39.73 USD | NOK 33.96B 3.26B USD | 16.57 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.40 12.51 USD |
+1.08
|
NOK 32.11B 3.08B USD | NOK 105.71K 10.14K USD | NOK 128.30 12.31 USD | NOK 130.50 12.52 USD | NOK 32.11B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.85 20.03 USD |
-0.24
|
NOK 30.12B 2.89B USD | NOK 31.98K 3.07K USD | NOK 207.80 19.93 USD | NOK 209.50 20.1 USD | NOK 30.12B 2.89B USD | 11.33 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.25
|
NOK 27.36B 2.62B USD | NOK 25.70K 2.47K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.36B 2.62B USD | 15.44 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.20 8.65 USD |
+1.52
|
NOK 26.67B 2.56B USD | NOK 309.63K 29.7K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.67B 2.56B USD | 28.91 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.80 12.93 USD |
+4.01
|
NOK 26.49B 2.54B USD | NOK 171.87K 16.49K USD | NOK 128.30 12.31 USD | NOK 134.80 12.93 USD | NOK 26.49B 2.54B USD | 28.49 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 435.40 41.77 USD |
+0.37
|
NOK 25.79B 2.47B USD | NOK 72.05K 6.91K USD | NOK 428.40 41.1 USD | NOK 437.00 41.92 USD | NOK 25.79B 2.47B USD | 20.65 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.54 3.98 USD |
+0.48
|
NOK 24.74B 2.37B USD | NOK 142.99K 13.72K USD | NOK 41.06 3.94 USD | NOK 41.84 4.01 USD | NOK 24.74B 2.37B USD | 34.90 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
+2.85
|
NOK 24.27B 2.33B USD | NOK 105.03K 10.08K USD | NOK 97.60 9.36 USD | NOK 101.60 9.75 USD | NOK 24.27B 2.33B USD | 10.70 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.00 9.98 USD |
+0.19
|
NOK 22.75B 2.18B USD | NOK 291.31K 27.94K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.75B 2.18B USD | 28.26 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.25 5.01 USD |
+1.95
|
NOK 20.16B 1.93B USD | NOK 154.39K 14.81K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.16B 1.93B USD | 8.42 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.24 3.96 USD |
+2.08
|
NOK 20.06B 1.92B USD | NOK 172.07K 16.51K USD | NOK 40.40 3.88 USD | NOK 41.28 3.96 USD | NOK 20.06B 1.92B USD | 6.17 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.49 1.87 USD |
+0.36
|
NOK 19.00B 1.82B USD | NOK 1.24M 119.15K USD | NOK 19.23 1.84 USD | NOK 19.49 1.87 USD | NOK 19.00B 1.82B USD | 24.67 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 19.12K 1.83K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.52 16.07 USD |
-0.07
|
NOK 16.82B 1.61B USD | NOK 47.34K 4.54K USD | NOK 165.86 15.91 USD | NOK 168.00 16.12 USD | NOK 16.82B 1.61B USD | 11.64 | NOK 14.38 1.38 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.40 10.01 USD |
+5.94
|
NOK 16.69B 1.6B USD | NOK 328.67K 31.53K USD | NOK 99.30 9.53 USD | NOK 104.40 10.01 USD | NOK 16.69B 1.6B USD | 0 | -NOK 1.34 -0.1 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.60 8.69 USD |
+0.44
|
NOK 16.50B 1.58B USD | NOK 218.25K 20.94K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.50B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.50 7.82 USD |
+0.49
|
NOK 16.45B 1.58B USD | NOK 82.80K 7.94K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.45B 1.58B USD | 22.02 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.15 6.06 USD |
+2.85
|
NOK 16.32B 1.57B USD | NOK 121.32K 11.64K USD | NOK 61.00 5.85 USD | NOK 63.70 6.11 USD | NOK 16.32B 1.57B USD | 17.34 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.80 14.47 USD |
+0.13
|
NOK 15.03B 1.44B USD | NOK 24.55K 2.35K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.03B 1.44B USD | 89.23 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 585.00 56.12 USD |
+0.52
|
NOK 14.96B 1.43B USD | NOK 48.85K 4.69K USD | NOK 577.00 55.35 USD | NOK 586.00 56.21 USD | NOK 14.96B 1.43B USD | 42.45 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.67 2.75 USD |
-0.8
|
NOK 13.99B 1.34B USD | NOK 707.39K 67.86K USD | NOK 28.50 2.73 USD | NOK 29.06 2.79 USD | NOK 13.99B 1.34B USD | 6.19 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-0.72
|
NOK 13.55B 1.3B USD | NOK 86.80K 8.33K USD | NOK 82.60 7.92 USD | NOK 83.80 8.04 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.70 3.23 USD |
+1.69
|
NOK 12.22B 1.17B USD | NOK 589.38K 56.54K USD | NOK 33.06 3.17 USD | NOK 33.74 3.24 USD | NOK 12.22B 1.17B USD | 46.80 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.04 1.06 USD |
-1.34
|
NOK 11.62B 1.11B USD | NOK 5.06M 484.92K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.62B 1.11B USD | 7.26 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.00 15.25 USD |
+1.53
|
NOK 10.17B 975.87M USD | NOK 38.36K 3.68K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.17B 975.87M USD | 22.58 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.40 12.32 USD |
-1.53
|
NOK 10.17B 975.41M USD | NOK 30.18K 2.9K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.17B 975.41M USD | 6.20 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.90 3.35 USD |
+1.75
|
NOK 9.37B 899.01M USD | NOK 73.15K 7.02K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.37B 899.01M USD | 12.16 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.80 7.37 USD |
+1.05
|
NOK 8.03B 770.24M USD | NOK 56.59K 5.43K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.03B 770.24M USD | 26.94 | NOK 2.85 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.25 3.96 USD |
+1.48
|
NOK 7.88B 756.17M USD | NOK 200.11K 19.2K USD | NOK 40.40 3.88 USD | NOK 41.35 3.97 USD | NOK 7.88B 756.17M USD | 15.86 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.20 6.93 USD |
+1.55
|
NOK 7.84B 752.2M USD | NOK 72.63K 6.97K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.84B 752.2M USD | 4.14 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.23 0.6 USD |
-1.27
|
NOK 7.65B 733.69M USD | NOK 323.49K 31.03K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.65B 733.69M USD | 0.070 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.85 3.92 USD |
+2.89
|
NOK 7.40B 710.12M USD | NOK 78.13K 7.49K USD | NOK 38.75 3.72 USD | NOK 41.00 3.93 USD | NOK 7.40B 710.12M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.82 2.29 USD |
+1.36
|
NOK 6.75B 647.7M USD | NOK 422.42K 40.52K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.75B 647.7M USD | 38.41 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.20 10.09 USD |
+1.15
|
NOK 6.24B 598.61M USD | NOK 42.48K 4.07K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.24B 598.61M USD | 10.90 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.40 11.55 USD |
+4.51
|
NOK 6.14B 589.29M USD | NOK 393.51K 37.75K USD | NOK 117.20 11.24 USD | NOK 121.00 11.61 USD | NOK 6.14B 589.29M USD | 30.63 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.10 5.86 USD |
-1.13
|
NOK 5.34B 512.44M USD | NOK 215.37K 20.66K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.34B 512.44M USD | 48.49 | NOK 1.26 0.12 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 5.31B 509.21M USD | NOK 69.14K 6.63K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.50 1.1 USD |
+0.52
|
NOK 5.30B 507.97M USD | NOK 128.45K 12.32K USD | NOK 11.36 1.09 USD | NOK 11.78 1.13 USD | NOK 5.30B 507.97M USD | 20.90 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.00 4.51 USD |
+4.92
|
NOK 5.21B 499.79M USD | NOK 157.13K 15.07K USD | NOK 44.05 4.23 USD | NOK 47.00 4.51 USD | NOK 5.21B 499.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 3.68K 352.63 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.19
|
NOK 5.02B 481.55M USD | NOK 64.29K 6.17K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.65 4.57 USD |
+1.06
|
NOK 4.88B 467.9M USD | NOK 37.26K 3.57K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.88B 467.9M USD | 14.89 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.10 1.83 USD |
-1.34
|
NOK 4.52B 433.36M USD | NOK 63.93K 6.13K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.52B 433.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.15 4.04 USD |
0
|
NOK 4.38B 420.37M USD | NOK 387.30K 37.15K USD | NOK 41.45 3.98 USD | NOK 42.25 4.05 USD | NOK 4.38B 420.37M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+1.16
|
NOK 4.28B 410.14M USD | NOK 195.18K 18.72K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 4.28B 410.14M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.69 1.22 USD |
+4.53
|
NOK 4.23B 405.35M USD | NOK 2.08M 199.15K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.23B 405.35M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-1.18
|
NOK 3.87B 371.22M USD | NOK 29.81K 2.86K USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 3.87B 371.22M USD | 10.81 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.27 0.7 USD |
+0.69
|
NOK 3.79B 363.59M USD | NOK 7.10M 681.08K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.59M USD | 10.09 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.60 4.28 USD |
+0.79
|
NOK 3.78B 362.97M USD | NOK 166.36K 15.96K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.78B 362.97M USD | 39.46 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.64 1.31 USD |
+2.71
|
NOK 3.72B 356.96M USD | NOK 556.83K 53.42K USD | NOK 13.36 1.28 USD | NOK 13.64 1.31 USD | NOK 3.72B 356.96M USD | 27.28 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+1.12
|
NOK 3.64B 349.46M USD | NOK 1.68M 160.8K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.64B 349.46M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.10 0.39 USD |
+2.89
|
NOK 3.30B 316.88M USD | NOK 424.35K 40.71K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 3.30B 316.88M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.10 1.06 USD |
+2.02
|
NOK 3.23B 309.83M USD | NOK 1.60M 153.69K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.23B 309.83M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.50 1.39 USD |
+1.12
|
NOK 3.12B 298.98M USD | NOK 182.35K 17.49K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.12B 298.98M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.50 4.08 USD |
+4.94
|
NOK 2.81B 269.45M USD | NOK 288.84K 27.71K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.81B 269.45M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.90 1.91 USD |
-2.93
|
NOK 2.68B 257.34M USD | NOK 5.08M 486.88K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.68B 257.34M USD | 2.46 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.96 2.2 USD |
-1.03
|
NOK 2.58B 247.21M USD | NOK 207.99K 19.95K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.58B 247.21M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
+1.04
|
NOK 2.25B 216.26M USD | NOK 202.29K 19.41K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
+7.69
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.95 2.11 USD |
+2.57
|
NOK 2.18B 209.5M USD | NOK 344.90K 33.09K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.18B 209.5M USD | 17.14 | NOK 1.28 0.12 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.01K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.13 0.59 USD |
+0.49
|
NOK 2.00B 192.26M USD | NOK 142.60K 13.68K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.00B 192.26M USD | 0 | -NOK 0.24 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.40 1.48 USD |
+3.01
|
NOK 1.94B 186.07M USD | NOK 10.39K 996.88 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.94B 186.07M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+1.6
|
NOK 1.88B 180.56M USD | NOK 2.02M 193.82K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 180.56M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.62
|
NOK 1.81B 173.67M USD | NOK 612.49K 58.75K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.67M USD | 17.63 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 1.71B 164.14M USD | NOK 113.74K 10.91K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.71B 164.14M USD | 4.69 | NOK 2.56 0.25 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.29 USD |
+1.65
|
NOK 1.70B 163.42M USD | NOK 693.04K 66.48K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.70B 163.42M USD | 0 | -NOK 0.28 -0.02 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.80 0.94 USD |
-1.11
|
NOK 1.69B 162.26M USD | NOK 298.91K 28.67K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 162.26M USD | 122.50 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+3.13
|
NOK 1.69B 161.65M USD | NOK 547.16K 52.49K USD | NOK 4.61 0.44 USD | NOK 4.78 0.46 USD | NOK 1.69B 161.65M USD | 0.77 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.90 2.1 USD |
0
|
NOK 1.56B 149.47M USD | NOK 143.89K 13.8K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.56B 149.47M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 979.56K 93.97K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.45 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.95 2.01 USD |
+3.97
|
NOK 1.42B 135.97M USD | NOK 146.13K 14.02K USD | NOK 20.20 1.94 USD | NOK 20.95 2.01 USD | NOK 1.42B 135.97M USD | 30.80 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 13.69K 1.31K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.45 0.33 USD |
+1.47
|
NOK 1.35B 129.58M USD | NOK 599.94K 57.55K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.35B 129.58M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+2.06
|
NOK 1.33B 127.81M USD | NOK 60.55K 5.81K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
