Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 408.50 39.19 USD |
-0.54
|
NOK 967.79B 92.84B USD | NOK 133.92K 12.85K USD | NOK 407.50 39.09 USD | NOK 409.30 39.26 USD | NOK 967.79B 92.84B USD | 11.53 | NOK 35.41 3.4 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.00 28.97 USD |
-0.76
|
NOK 429.34B 41.19B USD | NOK 200.22K 19.21K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 429.34B 41.19B USD | 10.83 | NOK 27.86 2.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 288.90 27.71 USD |
-0.89
|
NOK 254.12B 24.38B USD | NOK 105.16K 10.09K USD | NOK 286.90 27.52 USD | NOK 291.50 27.96 USD | NOK 254.12B 24.38B USD | 41.80 | NOK 6.91 0.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 345.80 33.17 USD |
-0.09
|
NOK 218.11B 20.92B USD | NOK 63.24K 6.07K USD | NOK 344.00 33 USD | NOK 347.10 33.3 USD | NOK 218.11B 20.92B USD | 15.98 | NOK 21.63 2.07 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.90 11.98 USD |
-0.95
|
NOK 169.26B 16.24B USD | NOK 384.99K 36.93K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 169.26B 16.24B USD | 10.46 | NOK 11.94 1.15 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.88 7.57 USD |
+0.69
|
NOK 155.02B 14.87B USD | NOK 397.62K 38.14K USD | NOK 77.98 7.48 USD | NOK 79.02 7.58 USD | NOK 155.02B 14.87B USD | 15.87 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.20 5.01 USD |
-0.91
|
NOK 130.30B 12.5B USD | NOK 434.10K 41.64K USD | NOK 52.20 5.01 USD | NOK 52.64 5.05 USD | NOK 130.30B 12.5B USD | 10.00 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.80 24.25 USD |
+2.1
|
NOK 126.39B 12.12B USD | NOK 34.85K 3.34K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 126.39B 12.12B USD | 19.76 | NOK 12.79 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 531.40 50.98 USD |
+0.38
|
NOK 118.30B 11.35B USD | NOK 147.51K 14.15K USD | NOK 530.00 50.84 USD | NOK 536.00 51.42 USD | NOK 118.30B 11.35B USD | 8.36 | NOK 63.52 6.09 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 204.40 19.61 USD |
+1.49
|
NOK 107.78B 10.34B USD | NOK 96.83K 9.29K USD | NOK 202.60 19.43 USD | NOK 204.40 19.61 USD | NOK 107.78B 10.34B USD | 14.84 | NOK 13.77 1.32 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.40 39.08 USD |
-2.14
|
NOK 103.75B 9.95B USD | NOK 43.04K 4.13K USD | NOK 406.80 39.02 USD | NOK 411.00 39.43 USD | NOK 103.75B 9.95B USD | 6.95 | NOK 58.56 5.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,338.00 128.35 USD |
-1.04
|
NOK 98.64B 9.46B USD | NOK 16.43K 1.58K USD | NOK 1,328.00 127.39 USD | NOK 1,348.00 129.31 USD | NOK 98.64B 9.46B USD | 3.53 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.40 31.69 USD |
+2.1
|
NOK 98.13B 9.41B USD | NOK 71.63K 6.87K USD | NOK 323.00 30.98 USD | NOK 331.00 31.75 USD | NOK 98.13B 9.41B USD | 16.31 | NOK 20.25 1.94 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.60 8.98 USD |
+0.75
|
NOK 89.60B 8.6B USD | NOK 81.99K 7.86K USD | NOK 93.25 8.95 USD | NOK 93.80 9 USD | NOK 89.60B 8.6B USD | 14.42 | NOK 6.49 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.90 17.93 USD |
+1.36
|
NOK 77.74B 7.46B USD | NOK 178.84K 17.16K USD | NOK 185.30 17.78 USD | NOK 187.60 18 USD | NOK 77.74B 7.46B USD | 16.53 | NOK 11.30 1.08 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+0.64
|
NOK 75.09B 7.2B USD | NOK 6.50K 623.34 USD | NOK 551.50 52.9 USD | NOK 554.50 53.19 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 169.30 16.24 USD |
-0.12
|
NOK 74.49B 7.15B USD | NOK 37.52K 3.6K USD | NOK 168.10 16.13 USD | NOK 170.10 16.32 USD | NOK 74.49B 7.15B USD | 10.48 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 102.00 9.78 USD |
+0.1
|
NOK 54.60B 5.24B USD | NOK 201.47K 19.33K USD | NOK 101.80 9.77 USD | NOK 102.60 9.84 USD | NOK 54.60B 5.24B USD | 8.30 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.98 1.53 USD |
+0.19
|
NOK 53.55B 5.14B USD | NOK 105.67K 10.14K USD | NOK 15.94 1.53 USD | NOK 16.10 1.54 USD | NOK 53.55B 5.14B USD | 33.29 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 249.00 23.89 USD |
+0.48
|
NOK 37.80B 3.63B USD | NOK 17.04K 1.63K USD | NOK 248.20 23.81 USD | NOK 251.00 24.08 USD | NOK 37.80B 3.63B USD | 8.58 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.40 17.5 USD |
-0.38
|
NOK 36.35B 3.49B USD | NOK 16.52K 1.58K USD | NOK 181.90 17.45 USD | NOK 183.60 17.61 USD | NOK 36.35B 3.49B USD | 8.58 | NOK 21.25 2.04 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 898.00 86.14 USD |
+0.9
|
NOK 35.06B 3.36B USD | NOK 8.15K 781.91 USD | NOK 893.00 85.66 USD | NOK 903.00 86.62 USD | NOK 35.06B 3.36B USD | 8.44 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.30 16.91 USD |
-0.84
|
NOK 34.87B 3.35B USD | NOK 77.00K 7.39K USD | NOK 175.90 16.87 USD | NOK 177.50 17.03 USD | NOK 34.87B 3.35B USD | 106.84 | NOK 1.65 0.16 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 410.40 39.37 USD |
+2.6
|
NOK 33.78B 3.24B USD | NOK 15.10K 1.45K USD | NOK 401.00 38.47 USD | NOK 411.00 39.43 USD | NOK 33.78B 3.24B USD | 16.19 | NOK 25.34 2.43 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 31.65B 3.04B USD | NOK 7.83K 750.73 USD | NOK 128.30 12.31 USD | NOK 128.90 12.37 USD | NOK 31.65B 3.04B USD | 6.96 | NOK 18.45 1.77 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 208.45 20 USD |
-0.43
|
NOK 30.06B 2.88B USD | NOK 6.47K 620.94 USD | NOK 208.20 19.97 USD | NOK 209.15 20.06 USD | NOK 30.06B 2.88B USD | 11.31 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.25
|
NOK 27.36B 2.62B USD | NOK 5.91K 566.65 USD | NOK 201.50 19.33 USD | NOK 202.00 19.38 USD | NOK 27.36B 2.62B USD | 15.44 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.40 8.67 USD |
+1.74
|
NOK 26.73B 2.56B USD | NOK 110.14K 10.57K USD | NOK 89.20 8.56 USD | NOK 90.65 8.7 USD | NOK 26.73B 2.56B USD | 27.64 | NOK 3.27 0.31 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.50 12.61 USD |
+1.46
|
NOK 25.84B 2.48B USD | NOK 17.07K 1.64K USD | NOK 128.30 12.31 USD | NOK 131.60 12.62 USD | NOK 25.84B 2.48B USD | 26.19 | NOK 5.02 0.48 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 435.20 41.75 USD |
+0.32
|
NOK 25.77B 2.47B USD | NOK 7.61K 729.53 USD | NOK 434.40 41.67 USD | NOK 437.00 41.92 USD | NOK 25.77B 2.47B USD | 20.71 | NOK 21.01 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.74 4 USD |
+0.97
|
NOK 24.86B 2.38B USD | NOK 10.54K 1.01K USD | NOK 41.48 3.98 USD | NOK 41.84 4.01 USD | NOK 24.86B 2.38B USD | 34.78 | NOK 1.20 0.12 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.20 9.52 USD |
+0.81
|
NOK 23.79B 2.28B USD | NOK 21.53K 2.07K USD | NOK 97.60 9.36 USD | NOK 99.20 9.52 USD | NOK 23.79B 2.28B USD | 10.62 | NOK 9.34 0.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.60 9.94 USD |
-0.19
|
NOK 22.66B 2.17B USD | NOK 37.43K 3.59K USD | NOK 103.00 9.88 USD | NOK 104.30 10.01 USD | NOK 22.66B 2.17B USD | 28.22 | NOK 3.67 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.70 4.96 USD |
+0.88
|
NOK 19.95B 1.91B USD | NOK 18.52K 1.78K USD | NOK 51.10 4.9 USD | NOK 51.70 4.96 USD | NOK 19.95B 1.91B USD | 8.33 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.96 3.93 USD |
+1.39
|
NOK 19.93B 1.91B USD | NOK 27.93K 2.68K USD | NOK 40.40 3.88 USD | NOK 41.02 3.93 USD | NOK 19.93B 1.91B USD | 6.09 | NOK 6.72 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.32 1.85 USD |
-0.51
|
NOK 18.84B 1.81B USD | NOK 159.77K 15.33K USD | NOK 19.24 1.85 USD | NOK 19.42 1.86 USD | NOK 18.84B 1.81B USD | 25.09 | NOK 0.77 0.07 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-0.48
|
NOK 18.45B 1.77B USD | NOK 5.15K 493.64 USD | NOK 165.20 15.85 USD | NOK 166.80 16 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.50 15.97 USD |
-0.68
|
NOK 16.72B 1.6B USD | NOK 8.68K 832.27 USD | NOK 166.30 15.95 USD | NOK 168.00 16.12 USD | NOK 16.72B 1.6B USD | 11.57 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 91.00 8.73 USD |
+0.89
|
NOK 16.57B 1.59B USD | NOK 5.30K 508.61 USD | NOK 90.30 8.66 USD | NOK 91.20 8.75 USD | NOK 16.57B 1.59B USD | 0 | -NOK 0.58 -0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 1.15K 110.13 USD | NOK 81.00 7.77 USD | NOK 81.70 7.84 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.10 9.7 USD |
+2.59
|
NOK 16.16B 1.55B USD | NOK 52.10K 5K USD | NOK 99.30 9.53 USD | NOK 101.90 9.78 USD | NOK 16.16B 1.55B USD | 0 | -NOK 1.37 -0.1 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.00 5.95 USD |
+0.98
|
NOK 16.02B 1.54B USD | NOK 37.02K 3.55K USD | NOK 61.00 5.85 USD | NOK 62.20 5.97 USD | NOK 16.02B 1.54B USD | 17.36 | NOK 3.57 0.34 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.60 14.54 USD |
+0.66
|
NOK 15.11B 1.45B USD | NOK 4.34K 416.23 USD | NOK 150.20 14.41 USD | NOK 151.60 14.54 USD | NOK 15.11B 1.45B USD | 88.65 | NOK 1.71 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 578.00 55.45 USD |
-0.69
|
NOK 14.78B 1.42B USD | NOK 5.41K 519.16 USD | NOK 578.00 55.45 USD | NOK 582.00 55.83 USD | NOK 14.78B 1.42B USD | 42.97 | NOK 13.45 1.29 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.57 2.74 USD |
-1.14
|
NOK 13.94B 1.34B USD | NOK 142.58K 13.68K USD | NOK 28.57 2.74 USD | NOK 28.81 2.76 USD | NOK 13.94B 1.34B USD | 6.29 | NOK 4.54 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.50 8.01 USD |
+0.12
|
NOK 13.67B 1.31B USD | NOK 16.28K 1.56K USD | NOK 83.40 8 USD | NOK 83.80 8.04 USD | NOK 13.67B 1.31B USD | 15.78 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.26 3.19 USD |
+0.36
|
NOK 12.06B 1.16B USD | NOK 18.56K 1.78K USD | NOK 33.06 3.17 USD | NOK 33.46 3.21 USD | NOK 12.06B 1.16B USD | 45.56 | NOK 0.73 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
-1.07
|
NOK 11.65B 1.12B USD | NOK 667.33K 64.02K USD | NOK 11.01 1.06 USD | NOK 11.28 1.08 USD | NOK 11.65B 1.12B USD | 7.28 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 130.00 12.47 USD |
-0.31
|
NOK 10.29B 987.57M USD | NOK 4.56K 437.05 USD | NOK 129.40 12.41 USD | NOK 132.60 12.72 USD | NOK 10.29B 987.57M USD | 6.28 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.10 15.07 USD |
+0.32
|
NOK 10.05B 964.21M USD | NOK 6.28K 602.33 USD | NOK 156.20 14.98 USD | NOK 158.00 15.16 USD | NOK 10.05B 964.21M USD | 22.28 | NOK 7.05 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
+1.46
|
NOK 9.34B 896.43M USD | NOK 1.89K 181.4 USD | NOK 34.50 3.31 USD | NOK 35.10 3.37 USD | NOK 9.34B 896.43M USD | 12.04 | NOK 2.89 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.90 7.28 USD |
-0.13
|
NOK 7.94B 761.21M USD | NOK 11.81K 1.13K USD | NOK 75.70 7.26 USD | NOK 76.30 7.32 USD | NOK 7.94B 761.21M USD | 27.30 | NOK 2.78 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.65 3.9 USD |
0
|
NOK 7.77B 745.17M USD | NOK 6.85K 657.49 USD | NOK 40.40 3.88 USD | NOK 40.85 3.92 USD | NOK 7.77B 745.17M USD | 15.75 | NOK 2.58 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.30 6.84 USD |
+0.28
|
NOK 7.74B 742.82M USD | NOK 3.66K 350.62 USD | NOK 71.10 6.82 USD | NOK 71.30 6.84 USD | NOK 7.74B 742.82M USD | 4.17 | NOK 17.06 1.64 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.20 0.59 USD |
-1.74
|
NOK 7.61B 730.15M USD | NOK 60.21K 5.78K USD | NOK 6.16 0.59 USD | NOK 6.34 0.61 USD | NOK 7.61B 730.15M USD | 0.071 | NOK 87.20 8.36 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.45 3.78 USD |
-0.63
|
NOK 7.15B 685.78M USD | NOK 1.97K 188.79 USD | NOK 38.75 3.72 USD | NOK 40.50 3.89 USD | NOK 7.15B 685.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.80 2.28 USD |
+1.28
|
NOK 6.75B 647.15M USD | NOK 97.75K 9.38K USD | NOK 23.56 2.26 USD | NOK 23.84 2.29 USD | NOK 6.75B 647.15M USD | 36.61 | NOK 0.65 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+0.58
|
NOK 6.20B 595.2M USD | NOK 9.44K 905.85 USD | NOK 104.40 10.01 USD | NOK 105.20 10.09 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
+2.95
|
NOK 6.05B 580.48M USD | NOK 55.91K 5.36K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 6.05B 580.48M USD | 30.17 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.30 5.98 USD |
+0.81
|
NOK 5.45B 522.51M USD | NOK 35.05K 3.36K USD | NOK 62.00 5.95 USD | NOK 62.70 6.01 USD | NOK 5.45B 522.51M USD | 49.44 | NOK 1.26 0.12 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.48 1.1 USD |
+0.35
|
NOK 5.29B 507.09M USD | NOK 41.52K 3.98K USD | NOK 11.40 1.09 USD | NOK 11.78 1.13 USD | NOK 5.29B 507.09M USD | 20.87 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
+0.11
|
NOK 5.12B 491.43M USD | NOK 3.00 0.29 USD | NOK 46.85 4.49 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.20 4.34 USD |
+0.89
|
NOK 5.01B 480.65M USD | NOK 19.78K 1.9K USD | NOK 44.05 4.23 USD | NOK 45.40 4.36 USD | NOK 5.01B 480.65M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+0.4
|
NOK 4.98B 477.79M USD | NOK 3.17K 303.61 USD | NOK 50.80 4.87 USD | NOK 50.80 4.87 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
+1.17
|
NOK 4.88B 468.39M USD | NOK 2.72K 260.73 USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.88B 468.39M USD | 14.95 | NOK 3.19 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.84 1.81 USD |
-2.69
|
NOK 4.46B 427.46M USD | NOK 45.26K 4.34K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.46B 427.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.75 4 USD |
-0.95
|
NOK 4.34B 416.38M USD | NOK 28.93K 2.78K USD | NOK 41.70 4 USD | NOK 42.00 4.03 USD | NOK 4.34B 416.38M USD | 0 | -NOK 0.38 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.15 2.89 USD |
-0.17
|
NOK 4.22B 404.77M USD | NOK 36.43K 3.49K USD | NOK 29.80 2.86 USD | NOK 30.25 2.9 USD | NOK 4.22B 404.77M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.28 1.18 USD |
+1.16
|
NOK 4.09B 392.25M USD | NOK 210.55K 20.2K USD | NOK 12.18 1.17 USD | NOK 12.44 1.19 USD | NOK 4.09B 392.25M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
-0.2
|
NOK 3.91B 374.91M USD | NOK 10.67K 1.02K USD | NOK 50.70 4.86 USD | NOK 50.90 4.88 USD | NOK 3.91B 374.91M USD | 10.92 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+2.35
|
NOK 3.85B 369.59M USD | NOK 11.00 1.06 USD | NOK 7.39 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.59M USD | 10.12 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.85 4.21 USD |
-0.9
|
NOK 3.72B 356.87M USD | NOK 44.31K 4.25K USD | NOK 43.75 4.2 USD | NOK 45.00 4.32 USD | NOK 3.72B 356.87M USD | 42.57 | NOK 1.03 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.50 1.3 USD |
+1.66
|
NOK 3.68B 353.3M USD | NOK 120.66K 11.57K USD | NOK 13.36 1.28 USD | NOK 13.58 1.3 USD | NOK 3.68B 353.3M USD | 27.55 | NOK 0.49 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.97 0.19 USD |
+0.41
|
NOK 3.62B 347M USD | NOK 584.38K 56.06K USD | NOK 1.97 0.19 USD | NOK 2.06 0.2 USD | NOK 3.62B 347M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.02 0.39 USD |
+0.88
|
NOK 3.24B 310.69M USD | NOK 50.94K 4.89K USD | NOK 3.99 0.38 USD | NOK 4.05 0.39 USD | NOK 3.24B 310.69M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.90 1.05 USD |
+0.18
|
NOK 3.17B 304.25M USD | NOK 374.40K 35.92K USD | NOK 10.76 1.03 USD | NOK 11.00 1.06 USD | NOK 3.17B 304.25M USD | 0 | -NOK 0.39 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.56 1.4 USD |
+1.54
|
NOK 3.13B 300.22M USD | NOK 4.71K 451.63 USD | NOK 14.40 1.38 USD | NOK 14.78 1.42 USD | NOK 3.13B 300.22M USD | 0 | -NOK 0.63 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
+1.73
|
NOK 2.72B 261.2M USD | NOK 22.54K 2.16K USD | NOK 39.75 3.81 USD | NOK 41.20 3.95 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 20.00 1.92 USD |
-2.44
|
NOK 2.70B 258.63M USD | NOK 1.98M 190.36K USD | NOK 19.64 1.88 USD | NOK 20.40 1.96 USD | NOK 2.70B 258.63M USD | 2.50 | NOK 8.00 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 2.60B 249.8M USD | NOK 2.88K 276.08 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 2.60B 249.8M USD | 0 | -NOK 1.91 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.81 0.46 USD |
+0.21
|
NOK 2.24B 214.47M USD | NOK 7.48K 717.92 USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.24B 214.47M USD | 13.74 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.40 2.05 USD |
0
|
NOK 2.13B 204.25M USD | NOK 269.98K 25.9K USD | NOK 21.40 2.05 USD | NOK 21.80 2.09 USD | NOK 2.13B 204.25M USD | 16.46 | NOK 1.30 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 2.05B 196.57M USD | NOK 42.00 4.03 USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 2.05B 196.57M USD | 0 | -NOK 2.35 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 59.76K 5.73K USD | NOK 6.56 0.63 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.33 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 2.00B 191.95M USD | NOK 7.09K 680.51 USD | NOK 6.10 0.59 USD | NOK 6.19 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
+1.48
|
NOK 1.88B 180.36M USD | NOK 279.15K 26.78K USD | NOK 4.39 0.42 USD | NOK 4.45 0.43 USD | NOK 1.88B 180.36M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.19 USD |
+0.31
|
NOK 1.80B 173.13M USD | NOK 189.96K 18.22K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 173.13M USD | 17.58 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.15 0.3 USD |
+3.97
|
NOK 1.74B 167.14M USD | NOK 354.43K 34K USD | NOK 3.03 0.29 USD | NOK 3.16 0.3 USD | NOK 1.74B 167.14M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.00 1.15 USD |
+1.01
|
NOK 1.71B 163.87M USD | NOK 6.48K 621.9 USD | NOK 11.86 1.14 USD | NOK 12.00 1.15 USD | NOK 1.71B 163.87M USD | 4.74 | NOK 2.53 0.24 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.81 0.94 USD |
-1.01
|
NOK 1.69B 162.42M USD | NOK 14.24K 1.37K USD | NOK 9.81 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 162.42M USD | 122.62 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.62 0.44 USD |
-0.43
|
NOK 1.63B 156.07M USD | NOK 35.66K 3.42K USD | NOK 4.61 0.44 USD | NOK 4.63 0.44 USD | NOK 1.63B 156.07M USD | 0.74 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.95 2.11 USD |
+0.23
|
NOK 1.56B 149.81M USD | NOK 31.63K 3.03K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.56B 149.81M USD | 0 | -NOK 1.13 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.12
|
NOK 1.42B 135.84M USD | NOK 245.79K 23.58K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.40 1.96 USD |
+1.24
|
NOK 1.38B 132.4M USD | NOK 35.49K 3.4K USD | NOK 20.20 1.94 USD | NOK 20.45 1.96 USD | NOK 1.38B 132.4M USD | 30.00 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 5.20K 499.21 USD | NOK 5.92 0.57 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.44 0.33 USD |
+1.03
|
NOK 1.34B 129.02M USD | NOK 115.06K 11.04K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.34B 129.02M USD | 0 | -NOK 0.61 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.20 4.72 USD |
+1.44
|
NOK 1.32B 127.04M USD | NOK 2.59K 248.17 USD | NOK 48.90 4.69 USD | NOK 49.40 4.74 USD | NOK 1.32B 127.04M USD | 16.56 | NOK 2.97 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.88 0.66 USD |
0
|
NOK 1.20B 115.44M USD | NOK 11.88K 1.14K USD | NOK 6.88 0.66 USD | NOK 6.98 0.67 USD | NOK 1.20B 115.44M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
