Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 412.10 39.53 USD |
+0.34
|
NOK 976.32B 93.66B USD | NOK 551.81K 52.93K USD | NOK 407.00 39.04 USD | NOK 413.30 39.65 USD | NOK 976.32B 93.66B USD | 11.43 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 302.70 29.04 USD |
-0.53
|
NOK 430.33B 41.28B USD | NOK 799.11K 76.66K USD | NOK 301.00 28.87 USD | NOK 303.20 29.09 USD | NOK 430.33B 41.28B USD | 10.97 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.90 28.29 USD |
+1.17
|
NOK 259.40B 24.88B USD | NOK 470.67K 45.15K USD | NOK 286.90 27.52 USD | NOK 296.10 28.4 USD | NOK 259.40B 24.88B USD | 43.30 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 349.40 33.52 USD |
+0.95
|
NOK 220.38B 21.14B USD | NOK 263.21K 25.25K USD | NOK 344.00 33 USD | NOK 349.80 33.56 USD | NOK 220.38B 21.14B USD | 15.83 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.20 11.91 USD |
-1.51
|
NOK 168.31B 16.15B USD | NOK 1.33M 127.12K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.31B 16.15B USD | 10.49 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 79.60 7.64 USD |
+1.61
|
NOK 156.44B 15.01B USD | NOK 621.90K 59.66K USD | NOK 77.98 7.48 USD | NOK 79.84 7.66 USD | NOK 156.44B 15.01B USD | 16.01 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.50 5.04 USD |
-0.34
|
NOK 131.05B 12.57B USD | NOK 962.23K 92.3K USD | NOK 52.04 4.99 USD | NOK 52.64 5.05 USD | NOK 131.05B 12.57B USD | 10.05 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.40 24.21 USD |
+1.94
|
NOK 126.19B 12.11B USD | NOK 76.01K 7.29K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 126.19B 12.11B USD | 19.74 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 537.00 51.51 USD |
+1.44
|
NOK 119.55B 11.47B USD | NOK 351.30K 33.7K USD | NOK 529.00 50.75 USD | NOK 539.40 51.74 USD | NOK 119.55B 11.47B USD | 8.17 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 201.20 19.3 USD |
-0.1
|
NOK 106.09B 10.18B USD | NOK 371.08K 35.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 106.09B 10.18B USD | 14.54 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 407.30 39.07 USD |
-2.16
|
NOK 103.73B 9.95B USD | NOK 135.88K 13.04K USD | NOK 404.50 38.8 USD | NOK 411.00 39.43 USD | NOK 103.73B 9.95B USD | 6.88 | NOK 59.14 5.67 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
+0.59
|
NOK 100.27B 9.62B USD | NOK 45.52K 4.37K USD | NOK 1,328.00 127.39 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.58 | NOK 378.91 36.35 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.20 31.96 USD |
+2.97
|
NOK 98.96B 9.49B USD | NOK 121.53K 11.66K USD | NOK 323.00 30.98 USD | NOK 334.80 32.12 USD | NOK 98.96B 9.49B USD | 16.42 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 418.47K 40.14K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.22B 8.56B USD | 14.18 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.50 18.08 USD |
+2.22
|
NOK 78.41B 7.52B USD | NOK 305.45K 29.3K USD | NOK 185.30 17.78 USD | NOK 188.50 18.08 USD | NOK 78.41B 7.52B USD | 16.68 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.20 16.61 USD |
+2.18
|
NOK 76.21B 7.31B USD | NOK 185.01K 17.75K USD | NOK 168.10 16.13 USD | NOK 173.70 16.66 USD | NOK 76.21B 7.31B USD | 10.72 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 543.50 52.14 USD |
-1.27
|
NOK 73.66B 7.07B USD | NOK 38.93K 3.73K USD | NOK 542.50 52.04 USD | NOK 554.50 53.19 USD | NOK 73.66B 7.07B USD | 33.34 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.50 9.74 USD |
-0.39
|
NOK 54.34B 5.21B USD | NOK 415.59K 39.87K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 54.34B 5.21B USD | 8.26 | NOK 12.28 1.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 16.10 1.54 USD |
+0.94
|
NOK 53.95B 5.18B USD | NOK 1.21M 116.46K USD | NOK 15.92 1.53 USD | NOK 16.23 1.56 USD | NOK 53.95B 5.18B USD | 33.54 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 248.20 23.81 USD |
+0.16
|
NOK 37.68B 3.61B USD | NOK 70.00K 6.71K USD | NOK 246.80 23.67 USD | NOK 251.00 24.08 USD | NOK 37.68B 3.61B USD | 8.55 | NOK 29.00 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.90 17.83 USD |
+1.53
|
NOK 37.04B 3.55B USD | NOK 102.79K 9.86K USD | NOK 180.60 17.32 USD | NOK 186.30 17.87 USD | NOK 37.04B 3.55B USD | 8.46 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.30 17.1 USD |
+0.28
|
NOK 35.27B 3.38B USD | NOK 216.24K 20.74K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 35.27B 3.38B USD | 108.06 | NOK 1.65 0.16 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 903.00 86.62 USD |
+1.46
|
NOK 35.26B 3.38B USD | NOK 30.38K 2.91K USD | NOK 893.00 85.66 USD | NOK 906.00 86.91 USD | NOK 35.26B 3.38B USD | 8.49 | NOK 106.34 10.2 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 413.40 39.66 USD |
+3.35
|
NOK 34.03B 3.26B USD | NOK 39.28K 3.77K USD | NOK 401.00 38.47 USD | NOK 414.20 39.73 USD | NOK 34.03B 3.26B USD | 16.60 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.90 12.46 USD |
+0.7
|
NOK 31.99B 3.07B USD | NOK 41.58K 3.99K USD | NOK 128.30 12.31 USD | NOK 129.90 12.46 USD | NOK 31.99B 3.07B USD | 6.94 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.00 20.05 USD |
-0.17
|
NOK 30.14B 2.89B USD | NOK 24.18K 2.32K USD | NOK 207.80 19.93 USD | NOK 209.20 20.07 USD | NOK 30.14B 2.89B USD | 11.34 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 203.50 19.52 USD |
+0.99
|
NOK 27.56B 2.64B USD | NOK 19.96K 1.91K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.56B 2.64B USD | 15.55 | NOK 13.08 1.25 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.15 8.74 USD |
+2.59
|
NOK 26.95B 2.59B USD | NOK 268.70K 25.78K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.95B 2.59B USD | 29.21 | NOK 3.12 0.3 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.60 12.72 USD |
+2.31
|
NOK 26.06B 2.5B USD | NOK 121.31K 11.64K USD | NOK 128.30 12.31 USD | NOK 132.80 12.74 USD | NOK 26.06B 2.5B USD | 28.03 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.80 41.33 USD |
-0.69
|
NOK 25.51B 2.45B USD | NOK 62.81K 6.03K USD | NOK 428.40 41.1 USD | NOK 437.00 41.92 USD | NOK 25.51B 2.45B USD | 20.43 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.20 3.95 USD |
-0.34
|
NOK 24.53B 2.35B USD | NOK 112.33K 10.78K USD | NOK 41.14 3.95 USD | NOK 41.84 4.01 USD | NOK 24.53B 2.35B USD | 34.62 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 100.60 9.65 USD |
+2.24
|
NOK 24.12B 2.31B USD | NOK 60.30K 5.78K USD | NOK 97.60 9.36 USD | NOK 100.60 9.65 USD | NOK 24.12B 2.31B USD | 10.77 | NOK 9.34 0.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.70 10.04 USD |
+0.87
|
NOK 22.90B 2.2B USD | NOK 136.47K 13.09K USD | NOK 103.00 9.88 USD | NOK 104.70 10.04 USD | NOK 22.90B 2.2B USD | 28.45 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.55 5.04 USD |
+2.54
|
NOK 20.28B 1.95B USD | NOK 103.20K 9.9K USD | NOK 51.10 4.9 USD | NOK 52.65 5.05 USD | NOK 20.28B 1.95B USD | 8.47 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.08 3.94 USD |
+1.68
|
NOK 19.98B 1.92B USD | NOK 92.04K 8.83K USD | NOK 40.40 3.88 USD | NOK 41.16 3.95 USD | NOK 19.98B 1.92B USD | 6.14 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.27 1.85 USD |
-0.77
|
NOK 18.79B 1.8B USD | NOK 768.86K 73.75K USD | NOK 19.23 1.84 USD | NOK 19.42 1.86 USD | NOK 18.79B 1.8B USD | 24.39 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 13.90K 1.33K USD | NOK 163.60 15.69 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 166.86 16.01 USD |
-0.47
|
NOK 16.75B 1.61B USD | NOK 29.59K 2.84K USD | NOK 165.86 15.91 USD | NOK 168.00 16.12 USD | NOK 16.75B 1.61B USD | 11.60 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.70 8.7 USD |
+0.55
|
NOK 16.51B 1.58B USD | NOK 209.32K 20.08K USD | NOK 90.30 8.66 USD | NOK 91.80 8.81 USD | NOK 16.51B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 103.10 9.89 USD |
+4.62
|
NOK 16.48B 1.58B USD | NOK 236.95K 22.73K USD | NOK 99.30 9.53 USD | NOK 103.30 9.91 USD | NOK 16.48B 1.58B USD | 0 | -NOK 1.34 -0.1 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.00 7.77 USD |
-0.12
|
NOK 16.35B 1.57B USD | NOK 60.75K 5.83K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.35B 1.57B USD | 21.89 | NOK 3.70 0.35 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.90 6.03 USD |
+2.44
|
NOK 16.25B 1.56B USD | NOK 101.56K 9.74K USD | NOK 61.00 5.85 USD | NOK 63.70 6.11 USD | NOK 16.25B 1.56B USD | 17.28 | NOK 3.64 0.35 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.20 14.6 USD |
+1.06
|
NOK 15.17B 1.45B USD | NOK 15.96K 1.53K USD | NOK 150.20 14.41 USD | NOK 153.00 14.68 USD | NOK 15.17B 1.45B USD | 90.05 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 582.00 55.83 USD |
0
|
NOK 14.88B 1.43B USD | NOK 24.49K 2.35K USD | NOK 577.00 55.35 USD | NOK 582.00 55.83 USD | NOK 14.88B 1.43B USD | 42.23 | NOK 13.78 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.89 2.77 USD |
-0.03
|
NOK 14.10B 1.35B USD | NOK 543.41K 52.13K USD | NOK 28.50 2.73 USD | NOK 28.89 2.77 USD | NOK 14.10B 1.35B USD | 6.36 | NOK 4.54 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
-0.36
|
NOK 13.60B 1.3B USD | NOK 61.94K 5.94K USD | NOK 83.00 7.96 USD | NOK 83.80 8.04 USD | NOK 13.60B 1.3B USD | 15.70 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.56 3.22 USD |
+1.27
|
NOK 12.17B 1.17B USD | NOK 466.31K 44.73K USD | NOK 33.06 3.17 USD | NOK 33.58 3.22 USD | NOK 12.17B 1.17B USD | 46.61 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.04 1.06 USD |
-1.39
|
NOK 11.62B 1.11B USD | NOK 3.95M 379.06K USD | NOK 10.97 1.05 USD | NOK 11.28 1.08 USD | NOK 11.62B 1.11B USD | 7.25 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.60 12.34 USD |
-1.38
|
NOK 10.18B 976.93M USD | NOK 17.54K 1.68K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.18B 976.93M USD | 6.21 | NOK 20.68 1.98 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
+0.64
|
NOK 10.08B 967.28M USD | NOK 31.04K 2.98K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+2.33
|
NOK 9.43B 904.16M USD | NOK 47.05K 4.51K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.43B 904.16M USD | 12.22 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
+0.79
|
NOK 8.01B 768.23M USD | NOK 39.62K 3.8K USD | NOK 75.70 7.26 USD | NOK 76.70 7.36 USD | NOK 8.01B 768.23M USD | 27.55 | NOK 2.78 0.27 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
+1.35
|
NOK 7.87B 755.26M USD | NOK 164.10K 15.74K USD | NOK 40.40 3.88 USD | NOK 41.35 3.97 USD | NOK 7.87B 755.26M USD | 15.84 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.40 6.95 USD |
+1.83
|
NOK 7.86B 754.28M USD | NOK 66.94K 6.42K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.86B 754.28M USD | 4.15 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.25 0.6 USD |
-1.03
|
NOK 7.67B 735.45M USD | NOK 203.26K 19.5K USD | NOK 6.16 0.59 USD | NOK 6.52 0.63 USD | NOK 7.67B 735.45M USD | 0.070 | NOK 88.81 8.52 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
+2.14
|
NOK 7.35B 704.91M USD | NOK 60.66K 5.82K USD | NOK 38.75 3.72 USD | NOK 40.70 3.9 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.90 2.29 USD |
+1.7
|
NOK 6.77B 649.87M USD | NOK 319.73K 30.67K USD | NOK 23.56 2.26 USD | NOK 24.30 2.33 USD | NOK 6.77B 649.87M USD | 38.54 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.80 10.15 USD |
+1.73
|
NOK 6.28B 602.03M USD | NOK 36.98K 3.55K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 6.28B 602.03M USD | 10.96 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.80 11.59 USD |
+4.86
|
NOK 6.16B 591.25M USD | NOK 318.66K 30.57K USD | NOK 117.20 11.24 USD | NOK 120.80 11.59 USD | NOK 6.16B 591.25M USD | 30.73 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.40 5.89 USD |
-0.65
|
NOK 5.37B 514.96M USD | NOK 162.58K 15.6K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.37B 514.96M USD | 48.73 | NOK 1.26 0.12 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 5.31B 509.21M USD | NOK 56.31K 5.4K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
+0.17
|
NOK 5.28B 506.2M USD | NOK 81.84K 7.85K USD | NOK 11.36 1.09 USD | NOK 11.78 1.13 USD | NOK 5.28B 506.2M USD | 20.83 | NOK 0.55 0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.70 4.48 USD |
+4.24
|
NOK 5.18B 496.6M USD | NOK 96.67K 9.27K USD | NOK 44.05 4.23 USD | NOK 46.75 4.48 USD | NOK 5.18B 496.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
-0.11
|
NOK 5.11B 490.38M USD | NOK 2.47K 236.56 USD | NOK 46.65 4.48 USD | NOK 46.85 4.49 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.40 4.93 USD |
+1.58
|
NOK 5.04B 483.43M USD | NOK 43.42K 4.16K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.04B 483.43M USD | 70.41 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.65 4.57 USD |
+1.06
|
NOK 4.88B 467.9M USD | NOK 15.57K 1.49K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.88B 467.9M USD | 14.89 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.00 1.82 USD |
-1.86
|
NOK 4.49B 431.09M USD | NOK 58.28K 5.59K USD | NOK 18.60 1.78 USD | NOK 19.80 1.9 USD | NOK 4.49B 431.09M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 41.60 3.99 USD |
-1.3
|
NOK 4.32B 414.89M USD | NOK 347.53K 33.34K USD | NOK 41.45 3.98 USD | NOK 42.00 4.03 USD | NOK 4.32B 414.89M USD | 0 | -NOK 0.39 -0.03 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.80 1.23 USD |
+5.44
|
NOK 4.26B 408.86M USD | NOK 1.72M 165.03K USD | NOK 12.18 1.17 USD | NOK 12.81 1.23 USD | NOK 4.26B 408.86M USD | 0 | -NOK 1.90 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.30 2.91 USD |
+0.33
|
NOK 4.24B 406.78M USD | NOK 126.72K 12.16K USD | NOK 29.80 2.86 USD | NOK 30.35 2.91 USD | NOK 4.24B 406.78M USD | 0 | -NOK 11.22 -1.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-1.18
|
NOK 3.87B 371.22M USD | NOK 23.94K 2.3K USD | NOK 50.40 4.83 USD | NOK 50.90 4.88 USD | NOK 3.87B 371.22M USD | 10.81 | NOK 4.66 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 3.79B 363.09M USD | NOK 3.55M 340.93K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.09M USD | 10.08 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.35 4.25 USD |
+0.23
|
NOK 3.76B 360.94M USD | NOK 141.69K 13.59K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.76B 360.94M USD | 39.24 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.50 1.3 USD |
+1.66
|
NOK 3.68B 353.3M USD | NOK 376.68K 36.13K USD | NOK 13.36 1.28 USD | NOK 13.58 1.3 USD | NOK 3.68B 353.3M USD | 27.00 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+1.73
|
NOK 3.67B 351.58M USD | NOK 1.22M 116.98K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.67B 351.58M USD | 0 | -NOK 0.71 -0.06 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.08 0.39 USD |
+2.26
|
NOK 3.28B 314.94M USD | NOK 164.68K 15.8K USD | NOK 3.99 0.38 USD | NOK 4.09 0.39 USD | NOK 3.28B 314.94M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.42M 135.86K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.48 1.39 USD |
+0.98
|
NOK 3.11B 298.57M USD | NOK 125.35K 12.02K USD | NOK 14.38 1.38 USD | NOK 14.78 1.42 USD | NOK 3.11B 298.57M USD | 0 | -NOK 0.63 -0.06 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.50 4.08 USD |
+4.94
|
NOK 2.81B 269.45M USD | NOK 228.37K 21.91K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.81B 269.45M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.84 1.9 USD |
-3.22
|
NOK 2.67B 256.56M USD | NOK 4.28M 410.33K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.67B 256.56M USD | 2.45 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-1.81
|
NOK 2.56B 245.28M USD | NOK 139.84K 13.41K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.76 0.46 USD |
-0.83
|
NOK 2.21B 212.24M USD | NOK 54.10K 5.19K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 2.21B 212.24M USD | 13.60 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
+2.81
|
NOK 2.19B 209.97M USD | NOK 318.06K 30.51K USD | NOK 21.40 2.05 USD | NOK 22.05 2.12 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.40 2.63 USD |
+5.38
|
NOK 2.16B 207.16M USD | NOK 1.03K 98.42 USD | NOK 27.00 2.59 USD | NOK 27.40 2.63 USD | NOK 2.16B 207.16M USD | 0 | -NOK 2.32 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.62 0.64 USD |
0
|
NOK 2.01B 192.55M USD | NOK 17.00K 1.63K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.01B 192.55M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.13 0.59 USD |
+0.49
|
NOK 2.00B 192.26M USD | NOK 105.17K 10.09K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.00B 192.26M USD | 0 | -NOK 0.24 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.45 1.48 USD |
+3.34
|
NOK 1.95B 186.67M USD | NOK 9.61K 922.15 USD | NOK 14.95 1.43 USD | NOK 15.45 1.48 USD | NOK 1.95B 186.67M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+1.25
|
NOK 1.88B 179.95M USD | NOK 1.74M 166.49K USD | NOK 4.39 0.42 USD | NOK 4.49 0.43 USD | NOK 1.88B 179.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.52
|
NOK 1.81B 173.49M USD | NOK 464.69K 44.58K USD | NOK 1.92 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
+2.48
|
NOK 1.72B 164.75M USD | NOK 638.20K 61.22K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.28 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.98 1.15 USD |
+0.84
|
NOK 1.71B 163.6M USD | NOK 96.27K 9.23K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.71B 163.6M USD | 4.67 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.79 0.94 USD |
-1.21
|
NOK 1.69B 162.09M USD | NOK 196.27K 18.83K USD | NOK 9.75 0.94 USD | NOK 9.93 0.95 USD | NOK 1.69B 162.09M USD | 122.37 | NOK 0.08 0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+2.48
|
NOK 1.67B 160.64M USD | NOK 407.54K 39.09K USD | NOK 4.61 0.44 USD | NOK 4.75 0.46 USD | NOK 1.67B 160.64M USD | 0.76 | NOK 6.20 0.59 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.85 2.1 USD |
-0.23
|
NOK 1.55B 149.13M USD | NOK 99.44K 9.54K USD | NOK 21.60 2.07 USD | NOK 22.10 2.12 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.11
|
NOK 1.42B 135.84M USD | NOK 932.85K 89.49K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.44 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.65 1.98 USD |
+2.48
|
NOK 1.40B 134.02M USD | NOK 128.06K 12.28K USD | NOK 20.20 1.94 USD | NOK 20.65 1.98 USD | NOK 1.40B 134.02M USD | 30.36 | NOK 0.68 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 13.69K 1.31K USD | NOK 5.92 0.57 USD | NOK 6.18 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.80 4.78 USD |
+2.68
|
NOK 1.34B 128.59M USD | NOK 25.97K 2.49K USD | NOK 48.90 4.69 USD | NOK 49.80 4.78 USD | NOK 1.34B 128.59M USD | 16.76 | NOK 2.97 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.41 0.33 USD |
+0.15
|
NOK 1.33B 127.89M USD | NOK 474.83K 45.55K USD | NOK 3.38 0.32 USD | NOK 3.52 0.34 USD | NOK 1.33B 127.89M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
