Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€277.50 320.33 USD |
-1.59
|
€219.77B 253.68B USD | €67.52K 77.94K USD | €274.50 316.86 USD | €282.10 325.64 USD | €219.77B 253.68B USD | 25.18 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.55 320.39 USD |
-1.47
|
€212.11B 244.84B USD | €351.03K 405.21K USD | €274.60 316.98 USD | €280.10 323.33 USD | €212.11B 244.84B USD | 27.29 | €10.17 11.74 USD | ||
Siemens
SIEGY
US
|
$155.00 — |
+0.35
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 24.87 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.80 281.43 USD |
-0.32
|
€151.82B 175.26B USD | €15.19K 17.53K USD | €242.20 279.58 USD | €244.50 282.23 USD | €151.82B 175.26B USD | 34.67 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.80 281.43 USD |
-0.41
|
€143.28B 165.4B USD | €164.41K 189.79K USD | €242.20 279.58 USD | €244.50 282.23 USD | €143.28B 165.4B USD | 29.02 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €1.83K 2.12K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.72 — |
+0.21
|
$157.86B — | $37.93K — | $53.49 — | $54.15 — | $157.86B — | 27.69 | $1.94 — |
|
|
Eaton
ETN
US
|
$359.04 — |
-0.44
|
$139.49B — | $2.69M — | $349.57 — | $363.64 — | $139.49B — | 35.86 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€132.22 152.63 USD |
-0.23
|
€112.50B 129.86B USD | €711.95K 821.83K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.50B 129.86B USD | 30.32 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.00 152.37 USD |
+0.38
|
€112.31B 129.65B USD | €3.47K 4.01K USD | €132.00 152.37 USD | €134.66 155.44 USD | €112.31B 129.65B USD | 30.20 | €4.37 5.04 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$957.98 — |
-1.53
|
$120.80B — | $395.51K — | $955.96 — | $975.98 — | $120.80B — | 32.90 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.14 — |
-2.15
|
$93.41B — | $34.27K — | $19.14 — | $19.43 — | $93.41B — | 31.89 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.20 18.96 USD |
+0.1
|
SEK 954.74B 93.19B USD | SEK 69.16K 6.75K USD | SEK 192.55 18.8 USD | SEK 194.20 18.96 USD | SEK 954.74B 93.19B USD | 36.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.20 16.52 USD |
+0.24
|
SEK 953.92B 93.11B USD | SEK 1.05K 102.4 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 953.92B 93.11B USD | 31.68 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.05 18.94 USD |
+0.03
|
SEK 947.05B 92.44B USD | SEK 485.06K 47.35K USD | SEK 192.20 18.76 USD | SEK 194.30 18.97 USD | SEK 947.05B 92.44B USD | 34.22 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$166.92 — |
-0.08
|
$91.57B — | $1.53M — | $165.52 — | $169.88 — | $91.57B — | 34.84 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$286.75 — |
-0.68
|
$81.49B — | $654.10K — | $286.58 — | $291.28 — | $81.49B — | 25.57 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.20 16.52 USD |
+0.24
|
SEK 825.77B 80.61B USD | SEK 744.18K 72.64K USD | SEK 167.15 16.32 USD | SEK 169.30 16.53 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.73 — |
+1.18
|
$66.32B — | $1.60K — | $19.70 — | $19.70 — | $66.32B — | 34.01 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €2.74K 3.17K USD | €16.51 19.06 USD | €16.74 19.32 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Cummins
CMI
US
|
$455.40 — |
-1.7
|
$62.39B — | $1.38M — | $455.02 — | $463.95 — | $62.39B — | 18.99 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
AMETEK
AME
US
|
$241.04 — |
+0.56
|
$55.27B — | $1.24M — | $236.01 — | $243.18 — | $55.27B — | 33.99 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 365.20 35.65 USD |
-1.06
|
SEK 498.26B 48.64B USD | SEK 89.22K 8.71K USD | SEK 363.00 35.43 USD | SEK 366.70 35.79 USD | SEK 498.26B 48.64B USD | 32.84 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.59 — |
-2.89
|
$45.90B — | $7.29K — | $36.57 — | $36.96 — | $45.90B — | 22.58 | $1.62 — |
|
|
Rockwell Automation
ROK
US
|
$404.20 — |
-0.49
|
$44.89B — | $779.82K — | $401.76 — | $412.00 — | $44.89B — | 32.23 | $12.54 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.50 35.68 USD |
-1.03
|
SEK 458.48B 44.75B USD | SEK 545.71K 53.27K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 458.48B 44.75B USD | 24.03 | SEK 15.21 1.48 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.20 384.05 USD |
-1.26
|
CHF 32.87B 41.23B USD | CHF 476.00 597.01 USD | CHF 306.20 384.05 USD | CHF 308.70 387.18 USD | CHF 32.87B 41.23B USD | 43.00 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.20 384.05 USD |
-0.52
|
CHF 32.69B 41B USD | CHF 7.79K 9.77K USD | CHF 306.00 383.8 USD | CHF 308.60 387.06 USD | CHF 32.69B 41B USD | 31.30 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 297.00 372.51 USD |
-0.83
|
CHF 32.20B 40.38B USD | CHF 2.57K 3.22K USD | CHF 297.00 372.51 USD | CHF 299.00 375.02 USD | CHF 32.20B 40.38B USD | 30.36 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.52 66.4 USD |
-0.02
|
€30.71B 35.45B USD | €11.24K 12.97K USD | €57.48 66.35 USD | €57.72 66.63 USD | €30.71B 35.45B USD | 32.49 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.60 66.49 USD |
-0.41
|
€29.85B 34.46B USD | €53.41K 61.65K USD | €57.50 66.37 USD | €57.80 66.72 USD | €29.85B 34.46B USD | 30.31 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.80 — |
-0.55
|
$32.96B — | $6.10K — | $31.96 — | $31.98 — | $32.96B — | 28.90 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$85.31 — |
+0.29
|
$32.76B — | $4.42M — | $84.78 — | $85.95 — | $32.76B — | 24.16 | $3.53 — |
|
|
Fanuc
FANUY
US
|
$17.24 — |
-3.69
|
$31.89B — | $57.16K — | $17.16 — | $17.40 — | $31.89B — | 25.35 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 195.40 28.65 USD |
-1.59
|
DKK 205.79B 30.17B USD | DKK 61.82K 9.06K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 205.79B 30.17B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.14 — |
-0.46
|
$29.37B — | $2.74M — | $77.10 — | $78.57 — | $29.37B — | 19.18 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.18 30.22 USD |
-1.24
|
€25.38B 29.3B USD | €512.00 591.02 USD | €26.17 30.21 USD | €26.18 30.22 USD | €25.38B 29.3B USD | 23.80 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €9.82K 11.34K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.74 — |
+3.51
|
$28.36B — | $57.63K — | $9.66 — | $9.80 — | $28.36B — | 22.65 | $0.43 — |
|
|
Dover
DOV
US
|
$209.47 — |
-1.39
|
$27.86B — | $1.07M — | $209.17 — | $213.68 — | $27.86B — | 24.44 | $8.57 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 195.55 28.67 USD |
-1.36
|
DKK 189.60B 27.8B USD | DKK 719.07K 105.43K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 189.60B 27.8B USD | 23.78 | DKK 8.22 1.21 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.62
|
SEK 244.67B 23.88B USD | SEK 2.29K 223.04 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
SMC
SMCAY
US
|
$18.66 — |
-2.91
|
$23.29B — | $50.06K — | $18.61 — | $19.19 — | $23.29B — | 21.44 | $0.87 — |
|
|
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $1.15K — | $54.41 — | $54.86 — | $22.41B — | 25.81 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.60 53.75 USD |
+0.62
|
SEK 227.58B 22.21B USD | SEK 85.49K 8.35K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.58B 22.21B USD | 27.94 | SEK 19.70 1.92 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.03 — |
-1.14
|
$21.56B — | $2.18M — | $93.97 — | $96.00 — | $21.56B — | 20.84 | $4.51 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 544.20 682.55 USD |
-0.53
|
CHF 16.92B 21.22B USD | CHF 2.04K 2.56K USD | CHF 541.50 679.17 USD | CHF 546.40 685.31 USD | CHF 16.92B 21.22B USD | 69.41 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 544.00 682.3 USD |
-0.51
|
CHF 16.30B 20.45B USD | CHF 9.86K 12.37K USD | CHF 540.00 677.29 USD | CHF 546.20 685.06 USD | CHF 16.30B 20.45B USD | 78.72 | CHF 6.91 8.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.28 30.34 USD |
+0.27
|
€17.02B 19.65B USD | €28.33K 32.7K USD | €26.08 30.11 USD | €26.37 30.44 USD | €17.02B 19.65B USD | 138.31 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$64.86 — |
-2.5
|
$19.44B — | $300.00 — | $64.94 — | $65.42 — | $19.44B — | 74.54 | $0.87 — |
|
|
ITT
ITT
US
|
$214.59 — |
-0.2
|
$19.14B — | $713.51K — | $211.29 — | $217.15 — | $19.14B — | 44.15 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$326.60 — |
-0.8
|
$18.20B — | $168.65K — | $325.64 — | $329.81 — | $18.20B — | 33.05 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.29 30.35 USD |
-0.42
|
€15.51B 17.9B USD | €165.53K 191.07K USD | €26.06 30.08 USD | €26.35 30.42 USD | €15.51B 17.9B USD | 23.89 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$238.03 — |
-0.8
|
$17.48B — | $500.49K — | $235.07 — | $239.81 — | $17.48B — | 33.05 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.74 — |
-0.52
|
$16.93B — | $5.30K — | $5.74 — | $5.77 — | $16.93B — | 22.07 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.40 — |
-1.07
|
$16.34B — | $20.26K — | $15.16 — | $15.57 — | $16.34B — | 13.51 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.80 81.73 USD |
+1.22
|
€12.85B 14.83B USD | €11.67K 13.47K USD | €70.35 81.21 USD | €70.90 81.84 USD | €12.85B 14.83B USD | 28.89 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.32 47.7 USD |
-1.74
|
€11.72B 13.53B USD | €309.00 356.69 USD | €41.22 47.58 USD | €41.90 48.37 USD | €11.72B 13.53B USD | 0 | -€2.28 -2.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.90 81.84 USD |
+1.29
|
€11.54B 13.32B USD | €65.44K 75.54K USD | €70.15 80.98 USD | €70.95 81.9 USD | €11.54B 13.32B USD | 27.26 | €2.60 3 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Crane
CR
US
|
$209.48 — |
-1.72
|
$12.11B — | $231.55K — | $205.37 — | $213.44 — | $12.11B — | 35.99 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$180.53 — |
-1.19
|
$12.02B — | $899.75K — | $175.24 — | $184.70 — | $12.02B — | 52.02 | $3.47 — |
|
|
Watts Water
WTS
US
|
$357.23 — |
-0.9
|
$11.92B — | $139.28K — | $357.23 — | $361.89 — | $11.92B — | 26.77 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.00 45.98 USD |
-0.19
|
SEK 120.39B 11.75B USD | SEK 30.99K 3.03K USD | SEK 471.00 45.98 USD | SEK 472.80 46.15 USD | SEK 120.39B 11.75B USD | 36.37 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.44 — |
-0.74
|
$11.62B — | $1.86M — | $72.19 — | $73.50 — | $11.62B — | 23.36 | $3.10 — |
|
|
Daifuku
DAIUF
US
|
$30.57 — |
-8.38
|
$11.38B — | $100.00 — | $33.37 — | $33.37 — | $11.38B — | 21.83 | $1.40 — |
|
|
Generac
GNRC
US
|
$192.88 — |
-0.58
|
$11.38B — | $814.89K — | $188.88 — | $198.34 — | $11.38B — | 38.04 | $5.07 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.48 47.88 USD |
-1.19
|
€9.83B 11.34B USD | €41.50K 47.9K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.83B 11.34B USD | 20.53 | €2.02 2.33 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.14 — |
-1.72
|
$10.88B — | $1.48M — | $67.97 — | $70.60 — | $10.88B — | 18.56 | $3.67 — |
|
|
Flowserve
FLS
US
|
$83.66 — |
-1.81
|
$10.61B — | $972.19K — | $83.51 — | $85.27 — | $10.61B — | 41.82 | $2.00 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 25.28 | $1.88 — |
|
|
Ebara
EBCOY
US
|
$11.44 — |
+0.09
|
$10.42B — | $11.95K — | $11.38 — | $11.60 — | $10.42B — | 20.42 | $0.56 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.00 45.98 USD |
-0.17
|
SEK 104.16B 10.17B USD | SEK 29.08K 2.84K USD | SEK 470.40 45.92 USD | SEK 473.60 46.23 USD | SEK 104.16B 10.17B USD | 26.65 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$86.99 — |
-0.98
|
$10.08B — | $617.47K — | $86.92 — | $88.88 — | $10.08B — | 22.59 | $3.85 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Smiths
SMGZY
US
|
$35.62 — |
-1.41
|
$9.68B — | $9.22K — | $35.52 — | $35.74 — | $9.68B — | 53.96 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€84.30 97.31 USD |
-0.59
|
€8.26B 9.54B USD | €5.79K 6.68K USD | €83.90 96.85 USD | €84.60 97.66 USD | €8.26B 9.54B USD | 17.27 | €4.88 5.63 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$63.98 — |
-0.98
|
$8.59B — | $1.04M — | $63.98 — | $65.55 — | $8.59B — | 17.87 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 183.40 230.03 USD |
-0.6
|
CHF 6.63B 8.32B USD | CHF 2.79K 3.5K USD | CHF 183.05 229.59 USD | CHF 184.30 231.16 USD | CHF 6.63B 8.32B USD | 34.66 | CHF 5.29 6.63 USD | ||
|
Weir
WEGRY
US
|
$15.99 — |
-1.05
|
$8.30B — | $60.67K — | $15.90 — | $16.04 — | $8.30B — | 23.51 | $0.68 — |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.60 87.29 USD |
-0.57
|
CHF 6.55B 8.21B USD | CHF 42.38K 53.15K USD | CHF 68.90 86.42 USD | CHF 70.05 87.86 USD | CHF 6.55B 8.21B USD | 30.93 | CHF 2.25 2.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
