Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.16 — |
+0.2
|
$260.37B — | $5.24M — | $241.49 — | $244.83 — | $260.37B — | 38.45 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $121.04 — |
-1
|
$197.1B — | $148.02K — | $120.21 — | $122.33 — | $197.1B — | 21.69 | $5.58 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.83 232.65 USD |
-2.4
|
$168.55B 184.24B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $168.55B 184.24B USD | 19.31 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.7 232.51 USD |
-2.09
|
$166.78B 182.32B USD | $1.24K 1.35K USD | $212.7 232.51 USD | $219.45 239.89 USD | $166.78B 182.32B USD | 21.61 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.6 232.4 USD |
-2.25
|
$166.51B 182.02B USD | $926.74K 1.01M USD | $212.5 232.29 USD | $218.55 238.9 USD | $166.51B 182.02B USD | 21.62 | $9.83 10.75 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
-0.13
|
$138.58B 151.48B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $50.44 — |
+0.59
|
$142.61B — | $269.48K — | $50.2 — | $50.93 — | $142.61B — | 27.86 | $1.81 — | |
| Schneider Electric S.E. SU.PA | $222.4 243.11 USD |
+0.16
|
$124.93B 136.57B USD | $593.06K 648.29K USD | $221.9 242.57 USD | $229.15 250.49 USD | $124.93B 136.57B USD | 28.22 | $7.88 8.61 USD | |
| Eaton ETN | $324.81 — |
-0.26
|
$127.43B — | $1.62M — | $323.34 — | $330.79 — | $127.43B — | 32.90 | $9.87 — | |
| Parker-Hannifin PH | $667.23 — |
+0.14
|
$85.26B — | $486.32K — | $661.72 — | $671.37 — | $85.26B — | 25.64 | $26.02 — | |
| Siemens Energy AG SMNEY | $96.38 — |
-0.45
|
$77.36B — | $131.36K — | $95.45 — | $97.33 — | $77.36B — | 401.58 | $0.24 — | |
| Siemens Energy AG SMEGF | $96.65 — |
+0.68
|
$77.36B — | $6.97K — | $96.2 — | $97 — | $77.36B — | 402.70 | $0.24 — | |
| Atlas Copco AB (publ) ATLKY | $16.38 — |
+0.55
|
$76.44B — | $153.29K — | $16.31 — | $16.68 — | $76.44B — | 26.41 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.32 — |
+0.62
|
$76.44B — | $111.18K — | $14.24 — | $14.52 — | $76.44B — | 23.09 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $109.68K 10.71K USD | $0 0 USD | $0 0 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.6 — |
-0.44
|
$75.88B — | $76.37K — | $21.98 — | $22.7 — | $75.88B — | 44.31 | $0.51 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $5.14K 501.34 USD | $0 0 USD | $0 0 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,304 22.3 USD |
+0.15
|
$11.09T 74.88B USD | $26.35M 177.89K USD | $3,243 21.89 USD | $3,307 22.32 USD | $11.09T 74.88B USD | 45.31 | $72.91 0.49 USD | |
| Siemens Energy AG ENR.DE | $84.72 92.61 USD |
-1.17
|
$67.4B 73.67B USD | $2.28M 2.49M USD | $84.12 91.95 USD | $87.66 95.82 USD | $67.4B 73.67B USD | 403.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $84.6 92.48 USD |
-1.21
|
$67.3B 73.57B USD | $4.06K 4.43K USD | $84.28 92.13 USD | $87.5 95.65 USD | $67.3B 73.57B USD | 402.85 | $0.21 0.23 USD | |
| Illinois Tool Works ITW | $245.73 — |
+0.78
|
$72.09B — | $713.55K — | $243.13 — | $245.73 — | $72.09B — | 21.46 | $11.45 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$735.64B 71.81B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $735.64B 71.81B USD | 23.13 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$735.64B 71.81B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $735.64B 71.81B USD | 26.26 | $5.98 0.58 USD | |
| Emerson Electric EMR | $119.92 — |
+0.15
|
$67.45B — | $1.45M — | $118.87 — | $120.62 — | $67.45B — | 34.55 | $3.47 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $721 788.15 USD |
-0.14
|
$50.57B 55.28B USD | $6.92K 7.56K USD | $0 0 USD | $0 0 USD | $50.57B 55.28B USD | 37.12 | $19.42 21.23 USD | |
| Cummins CMI | $324.86 — |
+0.56
|
$44.75B — | $584.44K — | $321.82 — | $325.53 — | $44.75B — | 15.92 | $20.4 — | |
| AMETEK AME | $180.04 — |
+0.6
|
$41.57B — | $1.27M — | $178.72 — | $180.56 — | $41.57B — | 29.32 | $6.14 — | |
| Otis Worldwide OTIS | $95.16 — |
0
|
$37.56B — | $2.12M — | $94.47 — | $95.7 — | $37.56B — | 24.91 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.02 8.92 USD |
-1.43
|
$184.69B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.69B 37.43B USD | 29.54 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
0
|
$32.02B 36.43B USD | $4.08K 4.64K USD | $0 0 USD | $0 0 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Rockwell Automation ROK | $314.93 — |
+0.81
|
$35.5B — | $845.4K — | $310.24 — | $315.05 — | $35.5B — | 39.36 | $8 — | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-1
|
$31.04B 35.32B USD | $73.5K 83.62K USD | $295.6 336.33 USD | $299 340.2 USD | $31.04B 35.32B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31.04B 35.32B USD | $28K 31.85K USD | $284.5 323.7 USD | $289.5 329.39 USD | $31.04B 35.32B USD | 31.56 | $9.03 10.27 USD | |
| Ingersoll Rand IR | $82.15 — |
+0.38
|
$33.14B — | $2.46M — | $81.45 — | $82.57 — | $33.14B — | 40.46 | $2.03 — | |
| WEG WEGZY | $7.79 — |
-1.27
|
$32.8B — | $38.62K — | $7.76 — | $7.87 — | $32.8B — | 29.96 | $0.26 — | |
| Barrick Mining B | $19 — |
-0.11
|
$32.76B — | $8.39M — | $18.86 — | $19.16 — | $32.76B — | 14.39 | $1.32 — | |
| KONE Oyj KNYJY | $31.47 — |
+0.59
|
$32.58B — | $32.13K — | $31.28 — | $31.73 — | $32.58B — | 29.41 | $1.07 — | |
| KONE Oyj 0II2.IL | $55.65 60.83 USD |
0
|
$29.71B 32.48B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $29.71B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $55.5 60.67 USD |
-0.43
|
$28.74B 31.42B USD | $234.77K 256.63K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.74B 31.42B USD | 29.83 | $1.86 2.03 USD | |
| Xylem XYL | $125.66 — |
+0.33
|
$30.58B — | $887.63K — | $124.4 — | $126.17 — | $30.58B — | 33.87 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
0
|
$284.33B 27.75B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.83 — |
+0.46
|
$27.48B — | $28.78K — | $21.27 — | $21.96 — | $27.48B — | 17.60 | $1.24 — | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.98 | $11.72 1.14 USD | |
| Fanuc Corporation FANUY | $13.69 — |
+1.75
|
$25.54B — | $2.8M — | $13.52 — | $14.15 — | $25.54B — | 24.88 | $0.55 — | |
| Fanuc FANUF | $26.11 — |
-0.7
|
$25.19B — | $527.57K — | $26.11 — | $26.11 — | $25.19B — | 23.95 | $1.09 — | |
| Fanuc Corporation 6954.T | $3,924 26.49 USD |
-1.73
|
$3.66T 24.72B USD | $1.04M 7.02K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.66T 24.72B USD | 24.94 | $157.32 1.06 USD | |
| Dover DOV | $179.68 — |
+0.08
|
$24.63B — | $735K — | $178.56 — | $180.6 — | $24.63B — | 23.86 | $7.53 — | |
| NARI 600406.SS | $22.01 3.06 USD |
-0.77
|
$176.79B 24.58B USD | $12.48M 1.74M USD | $21.87 3.04 USD | $22.17 3.08 USD | $176.79B 24.58B USD | 22.69 | $0.97 0.13 USD | |
| SMC SMCAY | $18.91 — |
+0.03
|
$24.1B — | $296.76K — | $18.8 — | $19.5 — | $24.1B — | 19.69 | $0.96 — | |
| Nidec NJDCY | $4.88 — |
-0.41
|
$22.41B — | $273.99K — | $4.88 — | $5.07 — | $22.41B — | 19.51 | $0.25 — | |
| Nidec Corporation 6594.T | $2,813 18.99 USD |
-1.21
|
$3.23T 21.8B USD | $1.16M 7.84K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.23T 21.8B USD | 19.25 | $146.08 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,100 31.02 USD |
-2.61
|
$26.32T 19.87B USD | $5.85M 4.41K USD | $40,350 30.46 USD | $41,750 31.51 USD | $26.32T 19.87B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
-1.4
|
$140.41B 17.95B USD | $922.6K 117.97K USD | $15.34 1.96 USD | $15.66 2 USD | $140.41B 17.95B USD | 10.73 | $1.44 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.25 40.05 USD |
0
|
$182.17B 17.78B USD | $192 18.74 USD | $0 0 USD | $0 0 USD | $182.17B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+0.59
|
$17.71B — | $11.6K — | $42.69 — | $42.95 — | $17.71B — | 21.74 | $1.97 — | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+1.63
|
$16.08B 17.57B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.08B 17.57B USD | 10.92 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $216.57K 21.14K USD | $409.6 39.98 USD | $413.1 40.32 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Pentair PNR | $99.58 — |
+0.78
|
$16.38B — | $805.16K — | $98.58 — | $99.74 — | $16.38B — | 25.53 | $3.9 — | |
| Vestas Wind Systems A/S 0NMK.IL | $103.35 15.15 USD |
0
|
$108.85B 15.96B USD | $20 2.93 USD | $0 0 USD | $0 0 USD | $108.85B 15.96B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation IHICY | $26.29 — |
+3.75
|
$15.92B — | $1.31K — | $23.7 — | $26.29 — | $15.92B — | 20.22 | $1.3 — | |
| Vestas Wind Systems A/S VWDRY | $5.21 — |
+0.39
|
$15.88B — | $168.09K — | $5.21 — | $5.33 — | $15.88B — | 24.80 | $0.21 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.15 15.46 USD |
+1.43
|
$14.25B 15.58B USD | $13.87K 15.17K USD | $14.15 15.46 USD | $14.4 15.74 USD | $14.25B 15.58B USD | 25.25 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.65 15.2 USD |
+1.47
|
$104.44B 15.31B USD | $4.98M 730.01K USD | $102.9 15.09 USD | $105 15.4 USD | $104.44B 15.31B USD | 24.79 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,349.2 40.52 USD |
+0.35
|
$1.19T 14.43B USD | $515.48K 6.24K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.43B USD | 49.02 | $68.32 0.83 USD | |
| IHI Corporation 7013.T | $14,025 94.67 USD |
0
|
$2.12T 14.33B USD | $2.25M 15.19K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.12T 14.33B USD | 18.83 | $744.73 5.03 USD | |
| Graco GGG | $84.67 — |
+0.94
|
$14.15B — | $551.09K — | $83.74 — | $84.75 — | $14.15B — | 29.70 | $2.85 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.46 1.04 USD |
-2.23
|
$101.67B 14.14B USD | $88.33M 12.28M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.67B 14.14B USD | 124.33 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
-2.54
|
$110.21B 14.09B USD | $8.34M 1.07M USD | $2.68 0.34 USD | $2.74 0.35 USD | $110.21B 14.09B USD | 44.83 | $0.06 0.007 USD | |
| IDEX IEX | $182.14 — |
+0.8
|
$13.76B — | $551.58K — | $179.66 — | $182.56 — | $13.76B — | 28.63 | $6.36 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.86 3.6 USD |
-2.67
|
$96.52B 13.42B USD | $28.89M 4.02M USD | $25.8 3.59 USD | $26.39 3.67 USD | $96.52B 13.42B USD | 28.41 | $0.91 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.99 19.66 USD |
0
|
$11.65B 12.73B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $11.65B 12.73B USD | 94.67 | $0.19 0.21 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.87 9.44 USD |
-0.38
|
$91B 12.65B USD | $1.58M 219.44K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91B 12.65B USD | 36.10 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.14 — |
+2.02
|
$12.18B — | $9.99K — | $4.1 — | $4.25 — | $12.18B — | 19.71 | $0.21 — | |
| Nordson NDSN | $208.97 — |
+6.76
|
$11.89B — | $882.3K — | $205.17 — | $218 — | $11.89B — | 24.87 | $8.4 — | |
| ITT ITT | $151.04 — |
+0.09
|
$11.89B — | $305.98K — | $149.41 — | $152.22 — | $11.89B — | 24.05 | $6.28 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
-0.34
|
$10.77B 11.77B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| VAT Group AG VACNY | $38.49 — |
+0.03
|
$11.54B — | $22.37K — | $37.92 — | $38.61 — | $11.54B — | 45.28 | $0.85 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.91 19.57 USD |
+0.48
|
$10.54B 11.52B USD | $599.96K 655.84K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.54B 11.52B USD | 19.46 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
-0.15
|
$11.44B — | $32.17K — | $27.18 — | $27.61 — | $11.44B — | 18.57 | $1.47 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,020 67.64 USD |
-0.25
|
$1.68T 11.33B USD | $8.01M 54.04K USD | $9,901 66.83 USD | $10,035 67.74 USD | $1.68T 11.33B USD | 19.07 | $525.35 3.55 USD | |
| VAT Group AG 0RFL.IL | $319.65 363.69 USD |
0
|
$9.94B 11.3B USD | $48K 54.61K USD | $0 0 USD | $0 0 USD | $9.94B 11.3B USD | 40.77 | $7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.41 3.22 USD |
-0.08
|
$928.32B 11.23B USD | $12.1M 146.34K USD | $264.12 3.2 USD | $269.12 3.26 USD | $928.32B 11.23B USD | 175.26 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.5 3.22 USD |
-0.04
|
$928.32B 11.23B USD | $406.3K 4.92K USD | $264.2 3.2 USD | $269.1 3.26 USD | $928.32B 11.23B USD | 175.32 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.42 0.79 USD |
-1.37
|
$907.04B 10.97B USD | $17.38M 210.24K USD | $65.08 0.79 USD | $67.64 0.82 USD | $907.04B 10.97B USD | 43.32 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.42 0.79 USD |
-1.36
|
$907.04B 10.97B USD | $105.95M 1.28M USD | $64.75 0.78 USD | $67.61 0.82 USD | $907.04B 10.97B USD | 43.32 | $1.51 0.02 USD | |
| VAT Group AG VACN.SW | $316.8 360.45 USD |
-0.25
|
$9.5B 10.8B USD | $68.35K 77.77K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.5B 10.8B USD | 44.87 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,169.4 38.34 USD |
+6.5
|
$878.56B 10.63B USD | $4.08M 49.36K USD | $3,000.1 36.3 USD | $3,207.7 38.81 USD | $878.56B 10.63B USD | 43.66 | $72.58 0.88 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.3 64.82 USD |
-0.08
|
$9.68B 10.58B USD | $159.97K 174.86K USD | $59.3 64.82 USD | $59.9 65.48 USD | $9.68B 10.58B USD | 24.40 | $2.43 2.66 USD | |
| Crane CR | $173.27 — |
+0.59
|
$9.96B — | $218.1K — | $171.03 — | $173.76 — | $9.96B — | 35.21 | $4.92 — | |
| Smiths Group plc SMGZY | $29.75 — |
-0.03
|
$9.88B — | $4.91K — | $29.56 — | $29.88 — | $9.88B — | 24.79 | $1.2 — | |
| Daifuku DFKCY | $13.11 — |
+1.16
|
$9.64B — | $38.46K — | $12.76 — | $13.2 — | $9.64B — | 23.83 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,842 25.93 USD |
-0.47
|
$1.41T 9.54B USD | $314.9K 2.13K USD | $3,785 25.55 USD | $3,868 26.11 USD | $1.41T 9.54B USD | 24.45 | $157.1 1.06 USD | |
| A. O. Smith AOS | $64.73 — |
+0.78
|
$9.13B — | $2.03M — | $64.04 — | $65 — | $9.13B — | 17.93 | $3.61 — | |
| Regal Rexnord RRX | $137.35 — |
+0.3
|
$9.11B — | $443.1K — | $136.28 — | $138.25 — | $9.11B — | 39.01 | $3.52 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $716.5 783.23 USD |
+0.14
|
$8.15B 8.91B USD | $8.16K 8.92K USD | $716 782.68 USD | $725.5 793.07 USD | $8.15B 8.91B USD | 32.40 | $22.11 24.17 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.45 34.4 USD |
0
|
$90.09B 8.79B USD | $496 48.42 USD | $0 0 USD | $0 0 USD | $90.09B 8.79B USD | 27.21 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.21 — |
+0.5
|
$8.42B — | $5.81K — | $16.21 — | $16.29 — | $8.42B — | 19.76 | $0.82 — | |
| Donaldson Company DCI | $69.74 — |
+0.65
|
$8.34B — | $379.78K — | $69.07 — | $69.74 — | $8.34B — | 20.39 | $3.42 — | |
| Melrose Industries MLSPF | $6.49 — |
+0.54
|
$8.26B — | $5.33K — | $6.34 — | $6.57 — | $8.26B — | 0 | -$0.05 — | |
| Watts Water WTS | $242.59 — |
+0.6
|
$8.05B — | $122.06K — | $240.57 — | $243.08 — | $8.05B — | 27.62 | $8.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||