Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€290.30 335.1 USD |
+5.17
|
€229.90B 265.39B USD | €32.68K 37.72K USD | €285.45 329.5 USD | €291.40 336.37 USD | €229.90B 265.39B USD | 26.34 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€290.20 334.99 USD |
+4.77
|
€221.78B 256B USD | €383.50K 442.69K USD | €286.35 330.54 USD | €291.45 336.43 USD | €221.78B 256B USD | 29.61 | €9.80 11.31 USD | ||
Siemens
SIEGY
US
|
$154.46 — |
+1.17
|
$236.08B — | $14.94K — | $151.74 — | $154.47 — | $236.08B — | 26.49 | $5.83 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.00 280.5 USD |
+0.15
|
€151.33B 174.68B USD | €569.00 656.82 USD | €238.83 275.68 USD | €243.00 280.5 USD | €151.33B 174.68B USD | 34.56 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.20 280.73 USD |
+0.25
|
€142.93B 164.99B USD | €1.89K 2.18K USD | €240.00 277.04 USD | €243.20 280.73 USD | €142.93B 164.99B USD | 30.13 | €8.07 9.32 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.50 279.93 USD |
+3.04
|
€142.52B 164.52B USD | €899.33K 1.04M USD | €239.78 276.78 USD | €243.25 280.79 USD | €142.52B 164.52B USD | 30.04 | €8.07 9.32 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.61 — |
+1.48
|
$157.54B — | $38.92K — | $53.25 — | $54.03 — | $157.54B — | 27.63 | $1.94 — |
|
|
Eaton
ETN
US
|
$360.62 — |
+1.81
|
$140.10B — | $2.42M — | $357.24 — | $368.63 — | $140.10B — | 36.02 | $10.01 — |
|
|
Siemens Energy AG
ENR.F
DE
|
€132.76 153.25 USD |
+0.68
|
€112.96B 130.39B USD | €3.09K 3.57K USD | €130.00 150.06 USD | €132.76 153.25 USD | €112.96B 130.39B USD | 32.94 | €4.03 4.65 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.34 152.76 USD |
-0.32
|
€112.60B 129.98B USD | €450.45K 519.96K USD | €129.58 149.58 USD | €132.76 153.25 USD | €112.60B 129.98B USD | 33.58 | €3.94 4.55 USD | ||
Siemens Energy
SMEGF
US
|
$150.69 — |
+7.52
|
$128.21B — | $250.00 — | $140.05 — | $147.50 — | $128.21B — | 29.66 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$972.90 — |
+0.8
|
$122.68B — | $581.00K — | $964.48 — | $980.10 — | $122.68B — | 33.42 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.56 — |
+1.35
|
$95.46B — | $58.31K — | $19.24 — | $19.60 — | $95.46B — | 32.60 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.80 18.92 USD |
-0.44
|
SEK 952.77B 93B USD | SEK 378.00 36.9 USD | SEK 193.40 18.88 USD | SEK 193.95 18.93 USD | SEK 952.77B 93B USD | 36.29 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
-0.36
|
SEK 946.56B 92.4B USD | SEK 292.99K 28.6K USD | SEK 193.30 18.87 USD | SEK 194.45 18.98 USD | SEK 946.56B 92.4B USD | 35.07 | SEK 5.53 0.54 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.55 16.35 USD |
0
|
SEK 944.61B 92.21B USD | SEK 2.84M 277.38K USD | SEK 167.55 16.35 USD | SEK 167.55 16.35 USD | SEK 944.61B 92.21B USD | 31.37 | SEK 5.34 0.52 USD | ||
Emerson Electric
EMR
US
|
$167.06 — |
-0.29
|
$91.65B — | $1.90M — | $166.97 — | $169.75 — | $91.65B — | 34.87 | $4.79 — |
|
|
Atlas Copco
ATLCY
US
|
$17.00 — |
+0.95
|
$82.97B — | $1.58K — | $16.85 — | $16.98 — | $82.97B — | 28.33 | $0.60 — |
|
|
Illinois Tool Works
ITW
US
|
$290.67 — |
0
|
$82.05B — | $848.31K — | $286.17 — | $289.11 — | $82.05B — | 25.75 | $11.21 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.65 16.46 USD |
-0.33
|
SEK 823.09B 80.34B USD | SEK 129.97K 12.69K USD | SEK 168.00 16.4 USD | SEK 168.75 16.47 USD | SEK 823.09B 80.34B USD | 30.44 | SEK 5.54 0.54 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 21 USD |
-0.88
|
€61.17B 70.61B USD | €7.71K 8.9K USD | €17.40 20.09 USD | €18.20 21 USD | €61.17B 70.61B USD | 37.90 | €0.48 0.55 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.50 — |
+1.14
|
$65.55B — | $1.02K — | $18.91 — | $19.14 — | $65.55B — | 33.62 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Cummins
CMI
US
|
$463.26 — |
+2
|
$63.50B — | $1.81M — | $456.90 — | $468.01 — | $63.50B — | 19.32 | $23.97 — |
|
|
AMETEK
AME
US
|
$239.69 — |
+0.58
|
$54.97B — | $1.41M — | $238.90 — | $243.03 — | $54.97B — | 33.80 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 372.20 36.33 USD |
-0.43
|
SEK 507.81B 49.57B USD | SEK 1.35K 131.97 USD | SEK 372.00 36.31 USD | SEK 372.20 36.33 USD | SEK 507.81B 49.57B USD | 33.47 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$37.68 — |
+0.86
|
$47.27B — | $9.76K — | $37.27 — | $37.72 — | $47.27B — | 23.25 | $1.62 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.10 36.42 USD |
-0.16
|
SEK 468.01B 45.68B USD | SEK 72.27K 7.05K USD | SEK 371.00 36.21 USD | SEK 373.60 36.47 USD | SEK 468.01B 45.68B USD | 25.04 | SEK 14.90 1.45 USD | ||
Rockwell Automation
ROK
US
|
$406.19 — |
+2.27
|
$45.11B — | $1.28M — | $401.71 — | $414.98 — | $45.11B — | 32.39 | $12.54 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 309.60 388.31 USD |
+1.14
|
CHF 33.23B 41.68B USD | CHF 7.00 8.78 USD | CHF 309.60 388.31 USD | CHF 309.60 388.31 USD | CHF 33.23B 41.68B USD | 43.48 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.20 389.06 USD |
+0.58
|
CHF 33.12B 41.54B USD | CHF 1.07K 1.34K USD | CHF 309.40 388.06 USD | CHF 310.40 389.31 USD | CHF 33.12B 41.54B USD | 31.71 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 301.00 377.52 USD |
+0.17
|
CHF 32.63B 40.93B USD | CHF 1.94K 2.43K USD | CHF 301.00 377.52 USD | CHF 302.00 378.78 USD | CHF 32.63B 40.93B USD | 30.77 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.58 66.47 USD |
-0.23
|
€30.74B 35.49B USD | €1.00 1.15 USD | €57.52 66.4 USD | €57.52 66.4 USD | €30.74B 35.49B USD | 32.53 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.06 66.81 USD |
+0.94
|
€30.00B 34.63B USD | €19.34K 12.82K USD | €57.50 66.37 USD | €58.04 67 USD | €30.00B 34.63B USD | 30.30 | €1.91 2.2 USD | ||
KONE
KNYJY
US
|
$31.97 — |
-1
|
$33.14B — | $2.62K — | $31.85 — | $31.96 — | $33.14B — | 29.06 | $1.10 — |
|
|
Fanuc
FANUY
US
|
$17.90 — |
+4.25
|
$33.11B — | $44.24K — | $17.72 — | $17.98 — | $33.11B — | 26.32 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$35.57 — |
+3.46
|
$32.90B — | $200.00 — | $38.50 — | $38.95 — | $32.90B — | 27.15 | $1.31 — |
|
|
Ingersoll Rand
IR
US
|
$85.08 — |
-0.91
|
$32.67B — | $3.06M — | $84.50 — | $86.63 — | $32.67B — | 24.10 | $3.53 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 192.45 28.22 USD |
+0.71
|
DKK 202.68B 29.72B USD | DKK 10.05K 1.47K USD | DKK 191.55 28.09 USD | DKK 194.65 28.54 USD | DKK 202.68B 29.72B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.50 — |
-0.81
|
$29.51B — | $2.53M — | $76.77 — | $77.73 — | $29.51B — | 19.27 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.90 29.9 USD |
+1.33
|
€25.13B 29B USD | €50.00 57.72 USD | €25.90 29.9 USD | €25.90 29.9 USD | €25.13B 29B USD | 23.54 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.43 29.35 USD |
-4.33
|
€24.67B 28.48B USD | €108.60K 125.36K USD | €24.13 27.85 USD | €26.04 30.06 USD | €24.67B 28.48B USD | 23.11 | €1.10 1.27 USD | ||
Dover
DOV
US
|
$212.43 — |
+0.2
|
$28.25B — | $871.54K — | $211.24 — | $214.34 — | $28.25B — | 24.78 | $8.57 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-4.66
|
$27.41B — | $44.31K — | $9.30 — | $9.43 — | $27.41B — | 21.88 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 192.40 28.21 USD |
+0.71
|
DKK 186.65B 27.37B USD | DKK 310.49K 45.52K USD | DKK 191.50 28.08 USD | DKK 194.00 28.44 USD | DKK 186.65B 27.37B USD | 23.40 | DKK 8.22 1.21 USD | ||
SMC
SMCAY
US
|
$19.22 — |
+3
|
$23.99B — | $68.71K — | $19.07 — | $19.30 — | $23.99B — | 22.09 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 540.80 52.79 USD |
-0.31
|
SEK 240.14B 23.44B USD | SEK 2.44K 238.37 USD | SEK 540.80 52.79 USD | SEK 540.80 52.79 USD | SEK 240.14B 23.44B USD | 41.00 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.90 — |
+0.73
|
$22.69B — | $1.86K — | $54.19 — | $54.92 — | $22.69B — | 26.14 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.40 53.53 USD |
+0.37
|
SEK 226.67B 22.13B USD | SEK 30.67K 2.99K USD | SEK 545.00 53.2 USD | SEK 548.40 53.53 USD | SEK 226.67B 22.13B USD | 28.38 | SEK 19.32 1.89 USD | ||
Xylem
XYL
US
|
$95.11 — |
-1.79
|
$21.81B — | $4.95M — | $94.56 — | $96.70 — | $21.81B — | 21.08 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 546.60 685.56 USD |
-1.6
|
CHF 16.99B 21.31B USD | CHF 142.00 178.1 USD | CHF 544.60 683.06 USD | CHF 550.60 690.58 USD | CHF 16.99B 21.31B USD | 69.71 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 546.40 685.31 USD |
-1.83
|
CHF 16.37B 20.54B USD | CHF 7.49K 9.4K USD | CHF 543.60 681.8 USD | CHF 549.40 689.08 USD | CHF 16.37B 20.54B USD | 79.07 | CHF 6.91 8.67 USD | ||
VAT
VACNY
US
|
$66.52 — |
+2.4
|
$19.93B — | $2.34K — | $66.43 — | $66.89 — | $19.93B — | 76.45 | $0.87 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.90 29.9 USD |
-0.52
|
€16.77B 19.36B USD | €2.07K 2.38K USD | €25.85 29.84 USD | €26.30 30.36 USD | €16.77B 19.36B USD | 136.31 | €0.19 0.22 USD | ||
ITT
ITT
US
|
$215.01 — |
-0.63
|
$19.18B — | $650.91K — | $213.04 — | $217.46 — | $19.18B — | 44.24 | $4.86 — |
|
|
Nordson
NDSN
US
|
$329.23 — |
+1.27
|
$18.34B — | $222.31K — | $325.92 — | $329.90 — | $18.34B — | 33.32 | $9.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹428.40 5.18 USD |
-0.83
|
₹1.49T 18.05B USD | ₹4.49M 54.37K USD | ₹426.10 5.16 USD | ₹434.40 5.26 USD | ₹1.49T 18.05B USD | 51.80 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.00 5.17 USD |
-0.95
|
₹1.49T 17.99B USD | ₹1.43M 17.24K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.49T 17.99B USD | 51.63 | ₹8.27 0.1 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$239.96 — |
+1.29
|
$17.63B — | $651.47K — | $236.53 — | $241.75 — | $17.63B — | 33.32 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.85 29.84 USD |
-1.41
|
€15.25B 17.6B USD | €83.25K 96.09K USD | €25.79 29.77 USD | €26.05 30.07 USD | €15.25B 17.6B USD | 23.50 | €1.10 1.27 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.77 — |
+1.23
|
$17.02B — | $8.03K — | $5.73 — | $5.78 — | $17.02B — | 22.19 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.57 — |
+2.17
|
$16.52B — | $46.09K — | $15.44 — | $15.63 — | $16.52B — | 13.65 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€72.90 84.15 USD |
+1.39
|
€13.23B 15.27B USD | €1.20K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €13.23B 15.27B USD | 29.75 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,257.80 51.51 USD |
+0.66
|
₹1.18T 14.28B USD | ₹877.66K 10.62K USD | ₹4,196.70 50.77 USD | ₹4,315.00 52.2 USD | ₹1.18T 14.28B USD | 52.41 | ₹81.24 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€74.15 85.59 USD |
+1.37
|
€12.07B 13.93B USD | €19.65K 22.68K USD | €74.00 85.42 USD | €74.20 85.65 USD | €12.07B 13.93B USD | 27.66 | €2.68 3.09 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Nordex SE
0MEC.IL
GB
|
€41.60 48.02 USD |
+0.17
|
€11.80B 13.62B USD | €152.00 175.46 USD | €41.38 47.77 USD | €41.76 48.21 USD | €11.80B 13.62B USD | 0 | -€2.28 -2.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku
DAIUF
US
|
$33.37 — |
+8.56
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 23.83 | $1.40 — |
|
|
Crane
CR
US
|
$213.15 — |
+1.81
|
$12.33B — | $327.50K — | $209.20 — | $214.90 — | $12.33B — | 36.62 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$182.71 — |
+1.53
|
$12.17B — | $1.11M — | $181.09 — | $188.80 — | $12.17B — | 52.65 | $3.47 — |
|
|
Watts Water
WTS
US
|
$360.49 — |
+0.33
|
$12.03B — | $200.28K — | $357.98 — | $363.50 — | $12.03B — | 27.02 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.20 45.99 USD |
+0.19
|
SEK 120.44B 11.76B USD | SEK 38.00 3.71 USD | SEK 471.20 45.99 USD | SEK 471.20 45.99 USD | SEK 120.44B 11.76B USD | 36.38 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.98 — |
+4.71
|
$11.70B — | $3.14M — | $70.60 — | $73.03 — | $11.70B — | 23.54 | $3.10 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.86 48.32 USD |
0
|
€9.92B 11.45B USD | €548.75K 633.44K USD | €40.78 47.07 USD | €42.30 48.83 USD | €9.92B 11.45B USD | 21.03 | €1.99 2.3 USD | ||
Generac
GNRC
US
|
$194.00 — |
+6.72
|
$11.44B — | $853.94K — | $185.86 — | $194.62 — | $11.44B — | 38.26 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$69.33 — |
-0.43
|
$11.07B — | $1.71M — | $68.33 — | $69.61 — | $11.07B — | 18.89 | $3.67 — |
|
|
Flowserve
FLS
US
|
$85.20 — |
-0.54
|
$10.80B — | $1.29M — | $84.50 — | $86.94 — | $10.80B — | 42.60 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.43 — |
+5.35
|
$10.41B — | $11.79K — | $11.27 — | $11.50 — | $10.41B — | 20.41 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$46.83 — |
-0.73
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.20 46.19 USD |
+0.13
|
SEK 104.65B 10.22B USD | SEK 8.24K 803.84 USD | SEK 471.00 45.98 USD | SEK 473.40 46.21 USD | SEK 104.65B 10.22B USD | 27.46 | SEK 17.23 1.68 USD | ||
Donaldson
DCI
US
|
$87.85 — |
+0.57
|
$10.17B — | $668.72K — | $86.87 — | $88.15 — | $10.17B — | 22.81 | $3.85 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$36.13 — |
+1.4
|
$9.82B — | $10.16K — | $35.56 — | $36.16 — | $9.82B — | 54.74 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€85.60 98.81 USD |
0
|
€8.39B 9.68B USD | €3.28K 3.79K USD | €85.30 98.46 USD | €85.60 98.81 USD | €8.39B 9.68B USD | 18.05 | €4.74 5.47 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.61 — |
+0.39
|
$8.68B — | $1.46M — | $63.29 — | $64.81 — | $8.68B — | 18.04 | $3.58 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.63 8.21 USD |
-2.2
|
CN¥57.28B 8.45B USD | CN¥57.78M 8.52M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.28B 8.45B USD | 22.98 | CN¥2.42 0.36 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 185.30 232.41 USD |
+1.01
|
CHF 6.70B 8.4B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.70B 8.4B USD | 35.02 | CHF 5.29 6.63 USD | ||
|
Weir
WEGRY
US
|
$16.10 — |
+0.25
|
$8.36B — | $2.96K — | $15.84 — | $16.14 — | $8.36B — | 23.67 | $0.68 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
