Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (257)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (206)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Produits industriels (1569)
- {{item.name}}
- Tous secteur
- Produits industriels (1569)
Machines Industries spécialisées (1569)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €266.65 307.8 USD |
-0.97
|
€211.17B 243.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.17B 243.76B USD | 24.19 | €11.02 12.72 USD | ||
| Siemens Aktiengesellschaft SIEGY | $154.01 — |
+0.35
|
$236.91B — | $11.57K — | $153.54 — | $155.16 — | $236.91B — | 27.60 | $5.58 — | ||
| Siemens Aktiengesellschaft SIE.DE | €268.00 309.36 USD |
-0.3
|
€204.42B 235.96B USD | €924.92K 1.07M USD | €259.75 299.84 USD | €268.35 309.77 USD | €204.42B 235.96B USD | 27.68 | €9.68 11.17 USD | ||
| Schneider Electric S.E. 0NWV.IL | €270.55 312.31 USD |
+0.25
|
€168.48B 194.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.48B 194.49B USD | 38.48 | €7.03 8.11 USD | ||
| Schneider Electric S.E. SU.PA | €270.50 312.25 USD |
+0.54
|
€152.20B 175.69B USD | €782.01K 902.7K USD | €262.00 302.44 USD | €272.55 314.61 USD | €152.20B 175.69B USD | 33.98 | €7.96 9.19 USD | ||
| Schneider Electric S.E. SBGSY | $62.02 — |
+2.31
|
$174.48B — | $25.48K — | $61.96 — | $62.85 — | $174.48B — | 33.70 | $1.84 — | ||
| Eaton ETN | $403.14 — |
+1.82
|
$156.54B — | $2.10M — | $398.10 — | $406.50 — | $156.54B — | 39.36 | $10.24 — | ||
| Siemens Energy AG ENR.DE | €157.64 181.97 USD |
-0.24
|
€134.13B 154.83B USD | €1.61M 1.86M USD | €153.58 177.28 USD | €159.98 184.67 USD | €134.13B 154.83B USD | 62.06 | €2.54 2.93 USD | ||
| Siemens Energy AG ENR.F | €157.00 181.23 USD |
+1.51
|
€133.58B 154.2B USD | €6.45K 7.44K USD | €153.48 177.17 USD | €159.74 184.39 USD | €133.58B 154.2B USD | 61.81 | €2.54 2.93 USD | ||
| Siemens Energy AG SMEGF | $180.00 — |
+1.12
|
$153.15B — | $98.00 — | $180.00 — | $184.00 — | $153.15B — | 61.64 | $2.92 — | ||
| Parker-Hannifin PH | $883.14 — |
+0.09
|
$111.35B — | $591.51K — | $879.27 — | $892.52 — | $111.35B — | 32.57 | $27.11 — | ||
| Atlas Copco AB (publ) ATLKY | $19.29 — |
+2.33
|
$94.11B — | $166.83K — | $19.07 — | $19.43 — | $94.11B — | 33.84 | $0.57 — | ||
| Cummins CMI | $672.68 — |
+3.3
|
$92.82B — | $956.69K — | $662.66 — | $676.12 — | $92.82B — | 34.96 | $19.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
+0.72
|
SEK 906.84B 88.52B USD | SEK 4.39K 428.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 180.90 17.66 USD |
+1.26
|
SEK 889.35B 86.81B USD | SEK 271.61K 26.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 889.35B 86.81B USD | 33.87 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 180.90 17.66 USD |
+0.92
|
SEK 882.54B 86.15B USD | SEK 3.30M 322.4K USD | SEK 175.70 17.15 USD | SEK 181.20 17.69 USD | SEK 882.54B 86.15B USD | 33.81 | SEK 5.35 0.52 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.97 — |
+2.23
|
$82.79B — | $3.25K — | $16.91 — | $17.06 — | $82.79B — | 29.77 | $0.57 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,619 24.43 USD |
-2.16
|
¥12T 82.09B USD | ¥12M 83.08K USD | ¥3,598 24.29 USD | ¥3,688 24.9 USD | ¥12T 82.09B USD | 34.57 | ¥105 0.71 USD | ||
| Mitsubishi Heavy Industries MHVYF | $23.65 — |
-10.21
|
$79.47B — | $100.00 — | $23.65 — | $23.65 — | $79.47B — | 36.38 | $0.65 — | ||
| Emerson Electric EMR | $139.07 — |
+0.69
|
$77.89B — | $1.60M — | $137.86 — | $140.00 — | $77.89B — | 32.11 | $4.33 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.08 23.18 USD |
-0.35
|
€67.47B 77.89B USD | €35.00 40.4 USD | €20.06 23.16 USD | €20.54 23.71 USD | €67.47B 77.89B USD | 35.85 | €0.56 0.65 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 160.85 15.7 USD |
+0.72
|
SEK 784.73B 76.6B USD | SEK 1.00M 97.77K USD | SEK 156.00 15.23 USD | SEK 161.00 15.72 USD | SEK 784.73B 76.6B USD | 30.00 | SEK 5.36 0.52 USD | ||
| Illinois Tool Works ITW | $252.39 — |
-0.13
|
$72.61B — | $1.07M — | $251.43 — | $254.80 — | $72.61B — | 23.43 | $10.77 — | ||
| AMETEK AME | $225.95 — |
-0.26
|
$51.79B — | $1.41M — | $225.50 — | $228.56 — | $51.79B — | 34.13 | $6.62 — | ||
| Rockwell Automation ROK | $451.66 — |
+1.11
|
$50.26B — | $673.03K — | $447.44 — | $453.36 — | $50.26B — | 46.95 | $9.62 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.21 36.72 USD |
-1.59
|
SEK 513.29B 50.1B USD | SEK 476.00 46.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 513.29B 50.1B USD | 33.83 | SEK 11.12 1.09 USD | ||
| Sandvik AB (publ) SDVKY | $39.81 — |
+0.28
|
$49.94B — | $3.70K — | $39.66 — | $40.07 — | $49.94B — | 31.59 | $1.26 — | ||
| Sandvik AB (publ) SAND.ST | SEK 376.20 36.72 USD |
-0.95
|
SEK 471.90B 46.06B USD | SEK 1.14M 111.02K USD | SEK 371.40 36.25 USD | SEK 378.30 36.93 USD | SEK 471.90B 46.06B USD | 31.85 | SEK 11.81 1.15 USD | ||
| Fanuc Corporation 6954.T | ¥7,111 48 USD |
-0.24
|
¥7T 44.79B USD | ¥5M 31.73K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.79B USD | 39.90 | ¥178 1.2 USD | ||
| Fanuc Corporation FANUY | $22.85 — |
+0.79
|
$42.65B — | $41.88K — | $22.76 — | $22.95 — | $42.65B — | 40.80 | $0.56 — | ||
| Schindler Holding AG 0QO1.IL | CHF 265.25 332.69 USD |
+0.1
|
CHF 28.47B 35.71B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.47B 35.71B USD | 37.25 | CHF 7.12 8.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 332.62 USD |
+0.08
|
CHF 28.31B 35.51B USD | CHF 109.82K 137.74K USD | CHF 263.20 330.11 USD | CHF 266.00 333.63 USD | CHF 28.31B 35.51B USD | 27.76 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 318.58 USD |
-0.59
|
CHF 27.54B 34.54B USD | CHF 20.20K 25.33K USD | CHF 253.00 317.32 USD | CHF 255.50 320.46 USD | CHF 27.54B 34.54B USD | 26.59 | CHF 9.55 11.98 USD | ||
| KONE Oyj 0II2.IL | €50.14 57.88 USD |
-0.84
|
€26.77B 30.9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.77B 30.9B USD | 28.32 | €1.77 2.04 USD | ||
| KONE Oyj KNEBV.HE | €50.06 57.79 USD |
-0.56
|
€25.95B 29.95B USD | €561.71K 648.4K USD | €49.72 57.39 USD | €50.40 58.18 USD | €25.95B 29.95B USD | 26.48 | €1.89 2.18 USD | ||
| KONE Oyj KNYJY | $28.76 — |
-0.28
|
$29.81B — | $18.24K — | $28.71 — | $28.86 — | $29.81B — | 26.14 | $1.10 — | ||
| Dover DOV | $216.19 — |
+0.67
|
$29.11B — | $803.98K — | $214.04 — | $217.96 — | $29.11B — | 27.02 | $8.00 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.33 6.84 USD |
-2.22
|
CN¥194.96B 28.77B USD | CN¥87.52M 12.91M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥194.96B 28.77B USD | 45.87 | CN¥1.01 0.15 USD | ||
| Ingersoll Rand IR | $72.46 — |
+0.29
|
$28.36B — | $4.38M — | $71.68 — | $74.03 — | $28.36B — | 48.95 | $1.48 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.80 25.63 USD |
+0.43
|
DKK 184.09B 26.99B USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 184.09B 26.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.76 41.28 USD |
+0.69
|
€23.16B 26.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.16B 26.73B USD | 188.21 | €0.19 0.22 USD | ||
| Otis Worldwide OTIS | $69.63 — |
-1.01
|
$26.72B — | $3.12M — | $69.45 — | $70.70 — | $26.72B — | 18.51 | $3.76 — | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 26.7 USD |
+0.22
|
€22.72B 26.22B USD | €50.64K 58.46K USD | €22.91 26.45 USD | €24.00 27.7 USD | €22.72B 26.22B USD | 27.21 | €0.85 0.98 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.89 — |
+2.07
|
$26.22B — | $77.84K — | $8.80 — | $8.97 — | $26.22B — | 26.93 | $0.33 — | ||
| Xylem XYL | $109.52 — |
-0.38
|
$26.03B — | $1.65M — | $109.17 — | $111.10 — | $26.03B — | 27.24 | $4.02 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 174.80 25.63 USD |
+0.81
|
DKK 171.69B 25.17B USD | DKK 2.40M 352.48K USD | DKK 171.15 25.09 USD | DKK 179.60 26.33 USD | DKK 171.69B 25.17B USD | 27.70 | DKK 6.31 0.93 USD | ||
| SMC SMCAY | $19.92 — |
+0.81
|
$25.15B — | $23.64K — | $19.82 — | $20.05 — | $25.15B — | 24.29 | $0.82 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.82 41.35 USD |
+0.67
|
€21.12B 24.38B USD | €854.13K 985.95K USD | €34.61 39.95 USD | €36.18 41.76 USD | €21.12B 24.38B USD | 32.56 | €1.10 1.27 USD | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| VAT Group AG 0RFL.IL | CHF 616.06 772.68 USD |
+1.33
|
CHF 19.15B 24.02B USD | CHF 37.00 46.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.15B 24.02B USD | 78.57 | CHF 7.84 9.83 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥121.09 17.87 USD |
+1.1
|
CN¥162.36B 23.96B USD | CN¥6.56M 967.72K USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥162.36B 23.96B USD | 58.49 | CN¥2.07 0.31 USD | ||
| Alfa Laval AB (publ) ALFVY | $57.22 — |
+1.33
|
$23.65B — | $161.00 — | $57.04 — | $57.26 — | $23.65B — | 27.11 | $2.11 — | ||
| VAT Group AG VACN.SW | CHF 615.80 772.36 USD |
+2.02
|
CHF 18.45B 23.15B USD | CHF 58.57K 73.46K USD | CHF 587.80 737.24 USD | CHF 619.80 777.37 USD | CHF 18.45B 23.15B USD | 86.24 | CHF 7.14 8.96 USD | ||
| VAT Group AG VACNY | $76.79 — |
+2.35
|
$23.01B — | $322.00 — | $76.79 — | $77.13 — | $23.01B — | 85.32 | $0.90 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 528.79 51.62 USD |
-2.35
|
SEK 234.81B 22.92B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 234.81B 22.92B USD | 40.09 | SEK 13.19 1.29 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 538.40 52.55 USD |
-0.19
|
SEK 222.53B 21.72B USD | SEK 351.05K 34.27K USD | SEK 528.20 51.56 USD | SEK 540.40 52.75 USD | SEK 222.53B 21.72B USD | 27.24 | SEK 19.76 1.93 USD | ||
| Nidec Corporation 6594.T | ¥2,651 17.89 USD |
+1.77
|
¥3T 20.51B USD | ¥3M 21.61K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.51B USD | 25.25 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,580.00 67.51 USD |
-0.54
|
₹1.55T 18.71B USD | ₹214.25K 2.59K USD | ₹5,574.50 67.44 USD | ₹5,691.00 68.85 USD | ₹1.55T 18.71B USD | 65.43 | ₹85.28 1.03 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.55 18.08 USD |
+1.4
|
CN¥126.18B 18.62B USD | CN¥25.86M 3.82M USD | CN¥118.90 17.54 USD | CN¥124.00 18.3 USD | CN¥126.18B 18.62B USD | 92.14 | CN¥1.33 0.2 USD | ||
| ABB India Limited ABB.NS | ₹7,001.00 84.7 USD |
+0.62
|
₹1.48T 17.95B USD | ₹69.02K 835.04 USD | ₹6,960.00 84.2 USD | ₹7,063.50 85.46 USD | ₹1.48T 17.95B USD | 95.75 | ₹73.11 0.88 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| IHI Corporation 7013.T | ¥2,479 16.73 USD |
-1.04
|
¥3T 17.74B USD | ¥9M 60.07K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.74B USD | 16.33 | ¥152 1.02 USD | ||
| ITT ITT | $190.95 — |
-0.06
|
$17.15B — | $556.86K — | $190.55 — | $194.08 — | $17.15B — | 33.67 | $5.67 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.42 1.09 USD |
+0.27
|
CN¥115.31B 17.01B USD | CN¥50.79M 7.49M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.31B 17.01B USD | 92.75 | CN¥0.08 0.01 USD | ||
| IHI Corporation IHICY | $15.89 — |
+1.47
|
$16.85B — | $11.02K — | $15.88 — | $15.99 — | $16.85B — | 16.72 | $0.95 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹389.50 4.71 USD |
+0.83
|
₹1.36T 16.41B USD | ₹2.81M 34.01K USD | ₹385.05 4.66 USD | ₹389.70 4.71 USD | ₹1.36T 16.41B USD | 84.67 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹389.15 4.71 USD |
+0.82
|
₹1.36T 16.39B USD | ₹178.94K 2.16K USD | ₹385.10 4.66 USD | ₹389.35 4.71 USD | ₹1.36T 16.39B USD | 84.78 | ₹4.59 0.06 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,595 44.52 USD |
+0.15
|
¥2T 16.37B USD | ¥1M 8.85K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.37B USD | 32.51 | ¥203 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,247 35.42 USD |
+4.31
|
¥2T 16.18B USD | ¥2M 11.16K USD | ¥5,002 33.76 USD | ¥5,267 35.55 USD | ¥2T 16.18B USD | 31.61 | ¥166 1.12 USD | ||
| IDEX IEX | $218.59 — |
+1.5
|
$16.18B — | $611.91K — | $214.92 — | $219.63 — | $16.18B — | 32.38 | $6.75 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.37 4.63 USD |
+1.1
|
CN¥108.49B 16.01B USD | CN¥30.83M 4.55M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥108.49B 16.01B USD | 25.29 | CN¥1.24 0.18 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,822 19.05 USD |
+2.49
|
¥2T 15.93B USD | ¥7M 48.72K USD | ¥2,724 18.39 USD | ¥2,825 19.07 USD | ¥2T 15.93B USD | 21.80 | ¥129 0.87 USD | ||
| Nordson NDSN | $282.21 — |
-0.18
|
$15.72B — | $359.21K — | $281.95 — | $284.87 — | $15.72B — | 30.11 | $9.37 — | ||
| Generac GNRC | $265.89 — |
+1.66
|
$15.65B — | $674.66K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Siemens Limited SIEMENS.NS | ₹3,593.30 43.47 USD |
-0.85
|
₹1.28T 15.48B USD | ₹69.68K 843.01 USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.28T 15.48B USD | 75.69 | ₹47.47 0.57 USD | ||
| Daifuku DFKCY | $20.93 — |
+0.46
|
$15.39B — | $287.00 — | $20.93 — | $20.98 — | $15.39B — | 33.22 | $0.63 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥620.01 91.48 USD |
+1.81
|
CN¥103.92B 15.33B USD | CN¥3.76M 555.09K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Ebara Corporation EBCOY | $16.32 — |
-0.85
|
$14.91B — | $11.42K — | $16.18 — | $16.48 — | $14.91B — | 31.38 | $0.52 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.98 — |
+0.14
|
$14.59B — | $24.70K — | $6.98 — | $7.05 — | $14.59B — | 21.81 | $0.32 — | ||
| Regal Rexnord RRX | $210.28 — |
+2.88
|
$14.00B — | $948.98K — | $206.38 — | $213.62 — | $14.00B — | 49.01 | $4.29 — | ||
| Nordex SE 0MEC.IL | €41.26 47.63 USD |
+1.3
|
€11.70B 13.51B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €11.70B 13.51B USD | 0 | -€2.28 -2.6 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.53 3.18 USD |
-0.74
|
CN¥90.94B 13.42B USD | CN¥61.76M 9.11M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥90.94B 13.42B USD | 30.32 | CN¥0.71 0.1 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.08 3.72 USD |
-0.14
|
HK$100.57B 12.86B USD | HK$5.05M 645.61K USD | HK$28.20 3.61 USD | HK$29.14 3.73 USD | HK$100.57B 12.86B USD | 20.19 | HK$1.44 0.18 USD | ||
| Graco GGG | $74.16 — |
-0.24
|
$12.31B — | $1.30M — | $73.86 — | $74.98 — | $12.31B — | 24.23 | $3.06 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.34 5.21 USD |
-0.45
|
CN¥80.16B 11.83B USD | CN¥20.92M 3.09M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥80.16B 11.83B USD | 53.54 | CN¥0.66 0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.5 USD |
-6.48
|
€10.22B 11.8B USD | €1.60K 1.85K USD | €1.26 1.46 USD | €1.30 1.5 USD | €10.22B 11.8B USD | 14.43 | €0.09 0.1 USD | ||
| Pentair PNR | $72.72 — |
-0.59
|
$11.75B — | $2.28M — | $72.71 — | $73.88 — | $11.75B — | 18.27 | $3.98 — | ||
| NGK Corporation 5333.T | ¥6,143 41.47 USD |
+0.84
|
¥2T 11.67B USD | ¥1M 8.49K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.67B USD | 29.83 | ¥206 1.39 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.36 62.02 USD |
-1.84
|
CN¥77.06B 11.37B USD | CN¥14.11M 2.08M USD | CN¥393.98 58.13 USD | CN¥424.97 62.7 USD | CN¥77.06B 11.37B USD | 545.92 | CN¥0.77 0.11 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.24 62.61 USD |
-0.66
|
€9.84B 11.36B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 11.36B USD | 22.13 | €2.45 2.83 USD | ||
| Crane CR | $192.74 — |
+2.05
|
$11.13B — | $479.87K — | $188.30 — | $194.80 — | $11.13B — | 35.36 | $5.45 — | ||
| Nordex SE NDX1.DE | €40.64 46.91 USD |
-0.44
|
€9.63B 11.11B USD | €382.17K 441.15K USD | €40.38 46.61 USD | €41.90 48.37 USD | €9.63B 11.11B USD | 30.78 | €1.32 1.52 USD | ||
| Nordex SE NDX1.F | €40.26 46.47 USD |
+0.4
|
€9.54B 11.01B USD | €1.89K 2.18K USD | €40.04 46.22 USD | €41.36 47.74 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.37 6.55 USD |
+1.28
|
CN¥74.29B 10.96B USD | CN¥23.65M 3.49M USD | CN¥43.56 6.43 USD | CN¥44.76 6.6 USD | CN¥74.29B 10.96B USD | 43.07 | CN¥1.03 0.15 USD | ||
| Watts Water WTS | $315.49 — |
+0.41
|
$10.53B — | $250.20K — | $312.15 — | $320.18 — | $10.53B — | 28.89 | $10.92 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 412.50 40.27 USD |
-0.96
|
SEK 105.44B 10.29B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.44B 10.29B USD | 31.85 | SEK 12.95 1.26 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.20 62.56 USD |
-0.73
|
€8.82B 10.19B USD | €359.31K 414.77K USD | €53.90 62.22 USD | €54.60 63.03 USD | €8.82B 10.19B USD | 21.17 | €2.56 2.96 USD | ||
| Smiths Group plc SMGZY | $33.61 — |
+0.6
|
$10.09B — | $1.10K — | $33.60 — | $33.79 — | $10.09B — | 33.94 | $0.99 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.71 10.29 USD |
+9.99
|
CN¥68.33B 10.08B USD | CN¥54.87M 8.1M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.33B 10.08B USD | 188.40 | CN¥0.37 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||