Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $207.7 — |
+2.01
|
$221.49B — | $3.82M — | $205.56 — | $208.72 — | $221.49B — | 32.81 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $119.46 — |
+3.28
|
$187.13B — | $9.04K — | $118.26 — | $119.46 — | $187.13B — | 22.62 | $5.28 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.98 229.53 USD |
+4.34
|
$166.29B 181.78B USD | $218.22K 238.54K USD | $204.95 224.04 USD | $209.95 229.5 USD | $166.29B 181.78B USD | 19.05 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $209.8 229.34 USD |
+3.89
|
$164.32B 179.62B USD | $1.69M 1.85M USD | $204.95 224.04 USD | $210 229.56 USD | $164.32B 179.62B USD | 22.48 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.F | $209.7 229.23 USD |
+3.76
|
$164.24B 179.54B USD | $4.37K 4.77K USD | $204.85 223.93 USD | $210 229.56 USD | $164.24B 179.54B USD | 22.50 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.38 236.53 USD |
+6.39
|
$134.75B 147.3B USD | $2.37M 2.59M USD | $204.2 223.22 USD | $216.75 236.94 USD | $134.75B 147.3B USD | 30.77 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $48.96 — |
+0.04
|
$137.22B — | $57.49K — | $48.34 — | $49.15 — | $137.22B — | 27.35 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $215.8 235.9 USD |
+5.68
|
$120.97B 132.23B USD | $1.76M 1.92M USD | $210.15 229.72 USD | $216.75 236.94 USD | $120.97B 132.23B USD | 27.38 | $7.88 8.61 USD | |
| Eaton ETN | $299.71 — |
-0.65
|
$117.42B — | $5.93M — | $286.67 — | $303.97 — | $117.42B — | 31.54 | $9.5 — | |
| Parker-Hannifin PH | $619.02 — |
+1.46
|
$79.71B — | $641.72K — | $612.98 — | $627.69 — | $79.71B — | 23.80 | $26 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.24 13.2 USD |
+1.76
|
$762.48B 74.43B USD | $7.77M 758.78K USD | $134.38 13.12 USD | $137.45 13.42 USD | $762.48B 74.43B USD | 25.32 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.11 — |
+0.07
|
$73.26B — | $19.21K — | $13.98 — | $14.13 — | $73.26B — | 22.75 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.73 — |
+0.13
|
$73.26B — | $71.7K — | $15.29 — | $15.8 — | $73.26B — | 25.37 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151.45 14.78 USD |
+1.28
|
$744.57B 72.68B USD | $2.18M 212.94K USD | $150.38 14.68 USD | $152.75 14.91 USD | $744.57B 72.68B USD | 28.36 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $242.32 — |
+1.29
|
$71.09B — | $1.36M — | $240.78 — | $243.43 — | $71.09B — | 21.33 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
+1.4
|
$705.43B 68.86B USD | $5.03M 490.67K USD | $150.25 14.67 USD | $153 14.93 USD | $705.43B 68.86B USD | 25.36 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.15 13.29 USD |
+1.26
|
$705.43B 68.86B USD | $1.99M 193.83K USD | $134.2 13.1 USD | $137.5 13.42 USD | $705.43B 68.86B USD | 22.76 | $5.98 0.58 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.54 — |
-0.61
|
$66.07B — | $3.19K — | $19 — | $19.54 — | $66.07B — | 36.86 | $0.53 — | |
| Siemens Energy AG SMNEY | $82.37 — |
+0.07
|
$65.08B — | $31.58K — | $81.38 — | $82.9 — | $65.08B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $82.3 — |
+0.24
|
$65.03B — | $300 — | $79.25 — | $82.1 — | $65.03B — | 0 | -$0.23 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,791.5 18.84 USD |
-0.82
|
$9.37T 63.27B USD | $62.01M 418.61K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.37T 63.27B USD | 36.62 | $76.21 0.51 USD | |
| Siemens Energy AG ENR.DE | $72.6 79.36 USD |
+7.49
|
$57.37B 62.71B USD | $4.27M 4.66M USD | $70 76.52 USD | $72.6 79.36 USD | $57.37B 62.71B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $72.5 79.25 USD |
+7.09
|
$57.29B 62.62B USD | $32.33K 35.34K USD | $69.42 75.89 USD | $72.76 79.54 USD | $57.29B 62.62B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric EMR | $108.32 — |
+2.37
|
$61.08B — | $2.57M — | $106.95 — | $109.39 — | $61.08B — | 30.51 | $3.55 — | |
| Cummins CMI | $299.85 — |
+1.69
|
$41.3B — | $1.31M — | $298.28 — | $303.64 — | $41.3B — | 10.56 | $28.37 — | |
| AMETEK AME | $170.07 — |
+1.68
|
$39.27B — | $1.16M — | $169.26 — | $170.74 — | $39.27B — | 27.83 | $6.11 — | |
| Otis Worldwide OTIS | $97.32 — |
+0.96
|
$38.41B — | $2.4M — | $96.71 — | $97.62 — | $38.41B — | 25.47 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.42 9 USD |
-0.49
|
$186.37B 37.77B USD | $18.09M 3.67M USD | $44.42 9 USD | $45.22 9.17 USD | $186.37B 37.77B USD | 29.81 | $1.49 0.3 USD | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-1.66
|
$31.72B 36.09B USD | $161.66K 183.93K USD | $293.4 333.83 USD | $300.2 341.56 USD | $31.72B 36.09B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-2.4
|
$31.72B 36.09B USD | $48.51K 55.19K USD | $280.5 319.15 USD | $290 329.96 USD | $31.72B 36.09B USD | 31.56 | $9.03 10.27 USD | |
| Schindler Holding AG 0QO1.IL | $295.3 335.99 USD |
-1.14
|
$31.7B 36.07B USD | $48.75K 55.46K USD | $293.4 333.83 USD | $300.2 341.56 USD | $31.7B 36.07B USD | 41.47 | $7.12 8.1 USD | |
| WEG WEGZY | $8.02 — |
-1.29
|
$33.63B — | $6.16K — | $7.88 — | $8.13 — | $33.63B — | 30.82 | $0.26 — | |
| KONE Oyj KNYJY | $30.81 — |
-0.61
|
$31.88B — | $2.31K — | $30.78 — | $30.89 — | $31.88B — | 29.34 | $1.05 — | |
| KONE Oyj 0II2.IL | $54.16 59.2 USD |
+0.39
|
$28.92B 31.61B USD | $50.47K 55.17K USD | $53.94 58.96 USD | $54.74 59.84 USD | $28.92B 31.61B USD | 30.59 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $76.73 — |
+0.68
|
$30.96B — | $4.09M — | $75.2 — | $78.39 — | $30.96B — | 37.98 | $2.02 — | |
| KONE Oyj KNEBV.HE | $54.5 59.58 USD |
0
|
$28.22B 30.85B USD | $731.06K 799.15K USD | $53.8 58.81 USD | $54.74 59.84 USD | $28.22B 30.85B USD | 29.30 | $1.86 2.03 USD | |
| Xylem XYL | $124.25 — |
+2.9
|
$30.24B — | $1.79M — | $122.44 — | $125.27 — | $30.24B — | 33.40 | $3.72 — | |
| Rockwell Automation ROK | $253.65 — |
+1.79
|
$28.68B — | $940.62K — | $252.58 — | $257.27 — | $28.68B — | 31.54 | $8.04 — | |
| Sandvik AB (publ) 0HC0.IL | $204 19.91 USD |
+0.55
|
$278.33B 27.17B USD | $2.29M 223.86K USD | $201.2 19.64 USD | $206.1 20.12 USD | $278.33B 27.17B USD | 18.34 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.2 — |
+0.43
|
$26.59B — | $768 — | $21.1 — | $21.36 — | $26.59B — | 17.52 | $1.21 — | |
| Sandvik AB (publ) SAND.ST | $204.4 19.95 USD |
+2.15
|
$256.4B 25.03B USD | $1.8M 175.24K USD | $201.2 19.64 USD | $206.3 20.14 USD | $256.4B 25.03B USD | 17.06 | $11.98 1.17 USD | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.27
|
$177.91B 24.74B USD | $23.57M 3.28M USD | $22.1 3.07 USD | $22.29 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| Fanuc Corporation FANUY | $12.93 — |
+0.15
|
$24.13B — | $21.75K — | $12.84 — | $12.93 — | $24.13B — | 23.50 | $0.55 — | |
| Fanuc FANUF | $24.11 — |
0
|
$23.86B — | $100 — | $26.25 — | $26.25 — | $23.86B — | 21.91 | $1.1 — | |
| Dover DOV | $173.87 — |
+2.39
|
$23.84B — | $1.41M — | $171.38 — | $174.39 — | $23.84B — | 23.09 | $7.53 — | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+1.47
|
$3.47T 23.44B USD | $3.56M 24.02K USD | $3,690 24.91 USD | $3,740 25.25 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| SMC SMCAY | $16.29 — |
-0.06
|
$20.76B — | $33.05K — | $16.22 — | $16.4 — | $20.76B — | 18.51 | $0.88 — | |
| Nidec NJDCY | $4.52 — |
+2.49
|
$20.73B — | $13.3K — | $4.52 — | $4.6 — | $20.73B — | 17.38 | $0.26 — | |
| Nidec Corporation 6594.T | $2,618.5 17.68 USD |
+2.13
|
$3T 20.26B USD | $5.03M 33.93K USD | $2,581 17.42 USD | $2,640 17.82 USD | $3T 20.26B USD | 17.92 | $146.11 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.32 1.96 USD |
+0.79
|
$139.58B 17.85B USD | $5.56M 710.52K USD | $15.12 1.93 USD | $15.66 2 USD | $139.58B 17.85B USD | 10.86 | $1.41 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $405.2 39.55 USD |
+2.45
|
$179.93B 17.56B USD | $146.59K 14.31K USD | $398.6 38.91 USD | $407.65 39.79 USD | $179.93B 17.56B USD | 30.72 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $42.22 — |
+0.38
|
$17.45B — | $935 — | $41.58 — | $42.3 — | $17.45B — | 21.87 | $1.93 — | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.41
|
$15.93B 17.41B USD | $2.04K 2.23K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.93B 17.41B USD | 10.73 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.8 39.51 USD |
+1.17
|
$167.31B 16.33B USD | $623.56K 60.87K USD | $398.6 38.91 USD | $410.6 40.08 USD | $167.31B 16.33B USD | 21.46 | $18.86 1.84 USD | |
| Pentair PNR | $93.29 — |
+2.81
|
$15.35B — | $1.19M — | $91.96 — | $93.68 — | $15.35B — | 24.10 | $3.87 — | |
| ABB India Limited ABB.NS | $5,451 65.95 USD |
-1.29
|
$1.17T 14.15B USD | $241.13K 2.92K USD | $5,420 65.57 USD | $5,531 66.92 USD | $1.17T 14.15B USD | 61.46 | $88.69 1.07 USD | |
| Graco GGG | $83.23 — |
+1.9
|
$13.91B — | $518.06K — | $82.47 — | $83.63 — | $13.91B — | 29.40 | $2.83 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.42 10.35 USD |
+0.96
|
$99.78B 13.87B USD | $11.82M 1.64M USD | $73.05 10.16 USD | $75.6 10.51 USD | $99.78B 13.87B USD | 39.58 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+1.53
|
$99.34B 13.81B USD | $120.3M 16.73M USD | $7.17 1 USD | $7.29 1.01 USD | $99.34B 13.81B USD | 121.33 | $0.06 0.008 USD | |
| IDEX IEX | $181.45 — |
+3.54
|
$13.71B — | $780.13K — | $176.65 — | $182.61 — | $13.71B — | 28.80 | $6.3 — | |
| Vestas Wind Systems A/S 0NMK.IL | $88.71 13.01 USD |
+1.57
|
$93.43B 13.7B USD | $104.36K 15.3K USD | $87.9 12.89 USD | $89.76 13.16 USD | $93.43B 13.7B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.63 0.34 USD |
+3.14
|
$105.97B 13.55B USD | $7.49M 957.95K USD | $2.53 0.32 USD | $2.67 0.34 USD | $105.97B 13.55B USD | 43.83 | $0.06 0.007 USD | |
| Vestas Wind Systems A/S VWDRY | $4.43 — |
-0.89
|
$13.53B — | $328.6K — | $4.41 — | $4.47 — | $13.53B — | 24.61 | $0.18 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,700 20.91 USD |
-4.32
|
$17.74T 13.39B USD | $11.49M 8.67K USD | $27,050 20.42 USD | $29,500 22.27 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12 13.12 USD |
+3.72
|
$12.11B 13.23B USD | $91.01K 99.48K USD | $11.77 12.87 USD | $12.06 13.18 USD | $12.11B 13.23B USD | 24.48 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $89.38 13.1 USD |
+2.64
|
$89.42B 13.11B USD | $3.72M 545.35K USD | $87.8 12.87 USD | $90.1 13.21 USD | $89.42B 13.11B USD | 23.83 | $3.75 0.55 USD | |
| Siemens Limited SIEMENS.NS | $2,919.7 35.32 USD |
+0.63
|
$1.04T 12.58B USD | $433.99K 5.25K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.58B USD | 38.85 | $75.14 0.91 USD | |
| IHI Corporation IHICY | $20.23 — |
0
|
$12.25B — | $1.24K — | $18.7 — | $18.7 — | $12.25B — | 14.76 | $1.37 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.48 18.02 USD |
+1.48
|
$10.67B 11.67B USD | $42.92K 46.91K USD | $16.39 17.92 USD | $16.73 18.28 USD | $10.67B 11.67B USD | 86.75 | $0.19 0.21 USD | |
| IHI Corporation 7013.T | $11,225 75.77 USD |
+0.4
|
$1.7T 11.47B USD | $3.87M 26.15K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.36 | $781.26 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.9 62.2 USD |
-0.26
|
$10.33B 11.29B USD | $5.92K 6.47K USD | $56.25 61.49 USD | $57.25 62.58 USD | $10.33B 11.29B USD | 23.22 | $2.45 2.68 USD | |
| ITT ITT | $141.82 — |
+2.8
|
$11.16B — | $912.2K — | $139.89 — | $143.72 — | $11.16B — | 22.58 | $6.28 — | |
| VAT Group AG VACNY | $36.99 — |
-0.05
|
$11.09B — | $2.44K — | $36.41 — | $37.43 — | $11.09B — | 43.51 | $0.85 — | |
| Wärtsilä Oyj Abp WRTBY | $3.59 — |
0
|
$11.02B — | $260 — | $3.79 — | $3.79 — | $11.02B — | 17.09 | $0.21 — | |
| Nordson NDSN | $192.84 — |
+1.3
|
$10.97B — | $325.75K — | $191.96 — | $194.32 — | $10.97B — | 24.50 | $7.87 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $16.58 18.12 USD |
+1.97
|
$9.77B 10.68B USD | $1.11M 1.21M USD | $16.39 17.91 USD | $16.75 18.31 USD | $9.77B 10.68B USD | 17.63 | $0.94 1.03 USD | |
| VAT Group AG 0RFL.IL | $296.2 337.01 USD |
+1.73
|
$9.21B 10.48B USD | $24.27K 27.62K USD | $292 332.23 USD | $299.5 340.77 USD | $9.21B 10.48B USD | 37.78 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-0.09
|
$9.45B 10.33B USD | $430.82K 470.94K USD | $56.2 61.43 USD | $57.25 62.58 USD | $9.45B 10.33B USD | 24.05 | $2.38 2.6 USD | |
| VAT Group AG VACN.SW | $299.5 340.77 USD |
+1.77
|
$8.98B 10.21B USD | $130.81K 148.84K USD | $292.5 332.8 USD | $299.5 340.77 USD | $8.98B 10.21B USD | 42.36 | $7.07 8.04 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.47 — |
-0.51
|
$9.95B — | $6.69K — | $23.18 — | $23.59 — | $9.95B — | 16.88 | $1.39 — | |
| A. O. Smith AOS | $68.45 — |
+1.54
|
$9.73B — | $877.22K — | $67.61 — | $68.88 — | $9.73B — | 19.12 | $3.58 — | |
| Cummins India Limited CUMMINSIND.NS | $2,888.7 34.95 USD |
-0.23
|
$802.59B 9.71B USD | $281.17K 3.4K USD | $2,880 34.84 USD | $2,961.7 35.83 USD | $802.59B 9.71B USD | 39.89 | $72.4 0.88 USD | |
| Crane CR | $167.93 — |
+3
|
$9.66B — | $340.63K — | $165.07 — | $169.45 — | $9.66B — | 34.13 | $4.92 — | |
| Daifuku DFKCY | $13.11 — |
+0.54
|
$9.64B — | $4.27K — | $13 — | $13.11 — | $9.64B — | 23.83 | $0.55 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $224.45 2.72 USD |
-0.93
|
$788.86B 9.54B USD | $219.26K 2.65K USD | $223.8 2.71 USD | $231.2 2.8 USD | $788.86B 9.54B USD | 151.65 | $1.48 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,432 56.92 USD |
-0.73
|
$1.41T 9.53B USD | $12.9M 87.06K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.41T 9.53B USD | 17.00 | $495.8 3.35 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.54 2.72 USD |
-1.01
|
$787.84B 9.53B USD | $8.09M 97.9K USD | $223.8 2.71 USD | $231.23 2.8 USD | $787.84B 9.53B USD | 151.71 | $1.48 0.02 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $765.5 836.79 USD |
+1.73
|
$8.7B 9.51B USD | $10.3K 11.26K USD | $753 823.13 USD | $766.5 837.89 USD | $8.7B 9.51B USD | 34.71 | $22.05 24.1 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
-0.66
|
$1.39T 9.36B USD | $862.7K 5.82K USD | $3,770 25.45 USD | $3,838 25.91 USD | $1.39T 9.36B USD | 23.98 | $157.21 1.06 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.25 0.68 USD |
-0.27
|
$770.92B 9.33B USD | $42.07M 508.92K USD | $55.86 0.68 USD | $56.99 0.69 USD | $770.92B 9.33B USD | 66.96 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $56.27 0.68 USD |
-0.16
|
$769.27B 9.31B USD | $3.67M 44.42K USD | $55.87 0.68 USD | $56.99 0.69 USD | $769.27B 9.31B USD | 66.98 | $0.84 0.01 USD | |
| Smiths Group plc SMGZY | $25.78 — |
-0.92
|
$8.59B — | $570 — | $25.78 — | $25.87 — | $8.59B — | 21.84 | $1.18 — | |
| The Weir WEGRY | $16.17 — |
+5.2
|
$8.4B — | $1.49K — | $15.29 — | $15.51 — | $8.4B — | 19.96 | $0.81 — | |
| Trelleborg AB (publ) 0NL3.IL | $334.95 32.7 USD |
+2.92
|
$85.62B 8.36B USD | $30.32K 2.96K USD | $331.85 32.39 USD | $338.8 33.07 USD | $85.62B 8.36B USD | 25.86 | $12.95 1.26 USD | |
| Donaldson Company DCI | $67.27 — |
+2.17
|
$8.04B — | $378.77K — | $66.5 — | $67.61 — | $8.04B — | 19.66 | $3.42 — | |
| Melrose Industries MLSPF | $6 — |
0
|
$7.65B — | $1 — | $5.3 — | $5.3 — | $7.65B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $333.9 32.59 USD |
+0.33
|
$76.27B 7.45B USD | $311.85K 30.44K USD | $331.5 32.36 USD | $341.6 33.34 USD | $76.27B 7.45B USD | 21.14 | $15.79 1.54 USD | |
| The Middleby MIDD | $138.57 — |
+3.13
|
$7.43B — | $961.73K — | $136.07 — | $138.92 — | $7.43B — | 17.54 | $7.9 — | |
| Regal Rexnord RRX | $111.73 — |
+4.11
|
$7.41B — | $681.13K — | $108.44 — | $113.51 — | $7.41B — | 38.00 | $2.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||