Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€290.65 331.76 USD |
+5.3
|
€227.61B 262.73B USD | €92.74K 71.03K USD | €285.45 329.5 USD | €291.40 336.37 USD | €227.61B 262.73B USD | 26.07 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€290.80 331.76 USD |
+4.98
|
€219.64B 253.53B USD | €683.87K 640.79K USD | €285.35 329.39 USD | €291.45 336.43 USD | €219.64B 253.53B USD | 29.32 | €9.80 11.31 USD | ||
Siemens
SIEGY
US
|
$154.46 — |
+1.17
|
$236.08B — | $14.94K — | $151.74 — | $154.47 — | $236.08B — | 26.49 | $5.83 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€245.90 281.31 USD |
+1.35
|
€151.76B 175.18B USD | €1.22K 1.08K USD | €238.83 275.68 USD | €243.95 281.6 USD | €151.76B 175.18B USD | 34.66 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.85 281.48 USD |
+0.52
|
€143.31B 165.43B USD | €2.72K 3.14K USD | €240.00 277.04 USD | €244.10 281.77 USD | €143.31B 165.43B USD | 30.21 | €8.07 9.32 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.80 281.43 USD |
+0.54
|
€143.28B 165.4B USD | €114.09K 131.7K USD | €238.85 275.71 USD | €243.95 281.6 USD | €143.28B 165.4B USD | 30.21 | €8.07 9.32 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.61 — |
+1.48
|
$157.54B — | $38.92K — | $53.25 — | $54.03 — | $157.54B — | 27.63 | $1.94 — |
|
|
Eaton
ETN
US
|
$360.62 — |
+1.81
|
$140.10B — | $2.42M — | $357.24 — | $368.63 — | $140.10B — | 36.02 | $10.01 — |
|
|
Siemens Energy AG
ENR.F
DE
|
€132.82 153.32 USD |
+0.73
|
€113.01B 130.45B USD | €3.66K 4.22K USD | €130.00 150.06 USD | €132.86 153.36 USD | €113.01B 130.45B USD | 32.95 | €4.03 4.65 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.48 152.93 USD |
-0.21
|
€112.72B 130.12B USD | €599.72K 692.28K USD | €129.58 149.58 USD | €133.34 153.92 USD | €112.72B 130.12B USD | 33.62 | €3.94 4.55 USD | ||
Siemens Energy
SMEGF
US
|
$150.69 — |
+7.52
|
$128.21B — | $250.00 — | $140.05 — | $147.50 — | $128.21B — | 29.66 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$972.90 — |
+0.8
|
$122.68B — | $581.00K — | $964.48 — | $980.10 — | $122.68B — | 33.42 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.56 — |
+1.35
|
$95.46B — | $58.31K — | $19.24 — | $19.60 — | $95.46B — | 32.60 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.30 18.97 USD |
-0.18
|
SEK 955.23B 93.24B USD | SEK 3.69K 360.48 USD | SEK 193.40 18.88 USD | SEK 194.42 18.98 USD | SEK 955.23B 93.24B USD | 36.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.65 19 USD |
0
|
SEK 949.98B 92.73B USD | SEK 344.46K 33.62K USD | SEK 193.30 18.87 USD | SEK 194.95 19.03 USD | SEK 949.98B 92.73B USD | 35.19 | SEK 5.53 0.54 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.55 16.35 USD |
0
|
SEK 944.61B 92.21B USD | SEK 2.84M 277.38K USD | SEK 167.55 16.35 USD | SEK 167.55 16.35 USD | SEK 944.61B 92.21B USD | 31.37 | SEK 5.34 0.52 USD | ||
Emerson Electric
EMR
US
|
$167.06 — |
-0.29
|
$91.65B — | $1.90M — | $166.97 — | $169.75 — | $91.65B — | 34.87 | $4.79 — |
|
|
Atlas Copco
ATLCY
US
|
$17.00 — |
+0.95
|
$82.97B — | $1.58K — | $16.85 — | $16.98 — | $82.97B — | 28.33 | $0.60 — |
|
|
Illinois Tool Works
ITW
US
|
$288.72 — |
+0.23
|
$82.05B — | $848.31K — | $286.17 — | $289.11 — | $82.05B — | 25.75 | $11.21 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.00 16.59 USD |
+0.47
|
SEK 829.68B 80.99B USD | SEK 357.05K 34.85K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 829.68B 80.99B USD | 29.98 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.9
|
€60.63B 69.98B USD | €2.57K 2.97K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 37.57 | €0.48 0.55 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.50 — |
+1.14
|
$65.55B — | $1.02K — | $18.91 — | $19.14 — | $65.55B — | 33.62 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Cummins
CMI
US
|
$463.26 — |
+2
|
$63.50B — | $1.81M — | $456.90 — | $468.01 — | $63.50B — | 19.32 | $23.97 — |
|
|
AMETEK
AME
US
|
$239.69 — |
+0.58
|
$54.97B — | $1.41M — | $238.90 — | $243.03 — | $54.97B — | 33.80 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 373.90 36.5 USD |
+0.03
|
SEK 510.13B 49.8B USD | SEK 2.10K 204.99 USD | SEK 372.00 36.31 USD | SEK 373.90 36.5 USD | SEK 510.13B 49.8B USD | 33.62 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$37.68 — |
+0.86
|
$47.27B — | $9.76K — | $37.27 — | $37.72 — | $47.27B — | 23.25 | $1.62 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.60 36.66 USD |
+0.51
|
SEK 471.15B 45.99B USD | SEK 131.86K 12.87K USD | SEK 371.00 36.21 USD | SEK 375.70 36.67 USD | SEK 471.15B 45.99B USD | 25.20 | SEK 14.90 1.45 USD | ||
Rockwell Automation
ROK
US
|
$406.19 — |
+2.27
|
$45.11B — | $1.28M — | $401.71 — | $414.98 — | $45.11B — | 32.39 | $12.54 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 310.40 389.31 USD |
+1.4
|
CHF 33.32B 41.79B USD | CHF 31.00 38.88 USD | CHF 309.60 388.31 USD | CHF 310.40 389.31 USD | CHF 33.32B 41.79B USD | 43.59 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.40 389.31 USD |
+0.65
|
CHF 33.14B 41.57B USD | CHF 2.56K 3.21K USD | CHF 309.40 388.06 USD | CHF 310.40 389.31 USD | CHF 33.14B 41.57B USD | 31.73 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 302.00 378.78 USD |
+0.5
|
CHF 32.74B 41.06B USD | CHF 2.29K 2.88K USD | CHF 301.00 377.52 USD | CHF 302.50 379.41 USD | CHF 32.74B 41.06B USD | 30.87 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.02 66.97 USD |
+0.76
|
€30.98B 35.76B USD | €2.50K 2.88K USD | €57.52 66.4 USD | €58.03 66.99 USD | €30.98B 35.76B USD | 32.77 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.04 67 USD |
+0.9
|
€30.08B 34.72B USD | €21.40K 24.7K USD | €57.50 66.37 USD | €58.06 67.02 USD | €30.08B 34.72B USD | 30.38 | €1.91 2.2 USD | ||
KONE
KNYJY
US
|
$31.97 — |
-1
|
$33.14B — | $2.62K — | $31.85 — | $31.96 — | $33.14B — | 29.06 | $1.10 — |
|
|
Fanuc
FANUY
US
|
$17.90 — |
+4.25
|
$33.11B — | $44.24K — | $17.72 — | $17.98 — | $33.11B — | 26.32 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$35.57 — |
+3.46
|
$32.90B — | $200.00 — | $38.50 — | $38.95 — | $32.90B — | 27.15 | $1.31 — |
|
|
Ingersoll Rand
IR
US
|
$85.08 — |
-0.91
|
$32.67B — | $3.06M — | $84.50 — | $86.63 — | $32.67B — | 24.10 | $3.53 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 192.45 28.22 USD |
+0.71
|
DKK 202.68B 29.72B USD | DKK 10.05K 1.47K USD | DKK 191.55 28.09 USD | DKK 194.65 28.54 USD | DKK 202.68B 29.72B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.50 — |
-0.81
|
$29.51B — | $2.53M — | $76.77 — | $77.73 — | $29.51B — | 19.27 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.90 29.9 USD |
+1.33
|
€25.13B 29B USD | €50.00 57.72 USD | €25.90 29.9 USD | €25.90 29.9 USD | €25.13B 29B USD | 23.54 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.81 29.79 USD |
+1.49
|
€25.04B 28.9B USD | €4.14K 4.77K USD | €25.75 29.72 USD | €25.89 29.89 USD | €25.04B 28.9B USD | 23.46 | €1.10 1.27 USD | ||
Dover
DOV
US
|
$212.43 — |
+0.2
|
$28.25B — | $871.54K — | $211.24 — | $214.34 — | $28.25B — | 24.78 | $8.57 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.60 28.53 USD |
+1.86
|
DKK 188.78B 27.68B USD | DKK 444.03K 65.1K USD | DKK 191.50 28.08 USD | DKK 195.15 28.61 USD | DKK 188.78B 27.68B USD | 23.67 | DKK 8.22 1.21 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-4.66
|
$27.41B — | $44.31K — | $9.30 — | $9.43 — | $27.41B — | 21.88 | $0.43 — |
|
|
SMC
SMCAY
US
|
$19.22 — |
+3
|
$23.99B — | $68.71K — | $19.07 — | $19.30 — | $23.99B — | 22.09 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 552.40 53.92 USD |
+1.82
|
SEK 245.29B 23.94B USD | SEK 550.00 53.69 USD | SEK 548.40 53.53 USD | SEK 552.40 53.92 USD | SEK 245.29B 23.94B USD | 41.88 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.90 — |
+0.73
|
$22.69B — | $1.86K — | $54.19 — | $54.92 — | $22.69B — | 26.14 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.20 54 USD |
+1.24
|
SEK 228.65B 22.32B USD | SEK 61.46K 6K USD | SEK 545.00 53.2 USD | SEK 553.60 54.04 USD | SEK 228.65B 22.32B USD | 28.63 | SEK 19.32 1.89 USD | ||
Xylem
XYL
US
|
$95.11 — |
-1.79
|
$21.81B — | $4.95M — | $94.56 — | $96.70 — | $21.81B — | 21.08 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 546.80 685.81 USD |
-1.57
|
CHF 17.00B 21.32B USD | CHF 427.00 535.56 USD | CHF 544.60 683.06 USD | CHF 550.60 690.58 USD | CHF 17.00B 21.32B USD | 69.74 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 547.20 686.32 USD |
-1.69
|
CHF 16.40B 20.57B USD | CHF 11.15K 13.99K USD | CHF 543.60 681.8 USD | CHF 549.40 689.08 USD | CHF 16.40B 20.57B USD | 79.18 | CHF 6.91 8.67 USD | ||
VAT
VACNY
US
|
$66.52 — |
+2.4
|
$19.93B — | $2.34K — | $66.43 — | $66.89 — | $19.93B — | 76.45 | $0.87 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.88 29.87 USD |
-0.6
|
€16.76B 19.35B USD | €4.42K 5.1K USD | €25.85 29.84 USD | €26.30 30.36 USD | €16.76B 19.35B USD | 136.21 | €0.19 0.22 USD | ||
ITT
ITT
US
|
$215.01 — |
-0.63
|
$19.18B — | $650.91K — | $213.04 — | $217.46 — | $19.18B — | 44.24 | $4.86 — |
|
|
Nordson
NDSN
US
|
$329.23 — |
+1.27
|
$18.34B — | $222.31K — | $325.92 — | $329.90 — | $18.34B — | 33.32 | $9.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹428.00 5.18 USD |
-0.72
|
₹1.49T 18.03B USD | ₹1.45M 17.58K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.49T 18.03B USD | 51.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.20 5.18 USD |
-0.19
|
₹1.49T 18.02B USD | ₹5.66M 56.59K USD | ₹426.10 5.16 USD | ₹434.40 5.26 USD | ₹1.49T 18.02B USD | 51.72 | ₹8.27 0.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.34 30.12 USD |
+0.46
|
€15.39B 17.76B USD | €149.44K 128.68K USD | €25.79 29.77 USD | €26.09 30.12 USD | €15.39B 17.76B USD | 23.71 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$239.96 — |
+1.29
|
$17.63B — | $651.47K — | $236.53 — | $241.75 — | $17.63B — | 33.32 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.77 — |
+1.23
|
$17.02B — | $8.03K — | $5.73 — | $5.78 — | $17.02B — | 22.19 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.57 — |
+2.17
|
$16.52B — | $46.09K — | $15.44 — | $15.63 — | $16.52B — | 13.65 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€74.35 85.82 USD |
+1.99
|
€13.49B 15.58B USD | €1.38K 1.59K USD | €74.10 85.54 USD | €74.40 85.88 USD | €13.49B 15.58B USD | 30.34 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,254.50 51.47 USD |
+0.58
|
₹1.18T 14.27B USD | ₹917.90K 11.11K USD | ₹4,196.70 50.77 USD | ₹4,315.00 52.2 USD | ₹1.18T 14.27B USD | 52.36 | ₹81.24 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€74.35 85.82 USD |
+1.64
|
€12.10B 13.96B USD | €27.87K 32.17K USD | €74.00 85.42 USD | €74.35 85.82 USD | €12.10B 13.96B USD | 27.74 | €2.68 3.09 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Nordex SE
0MEC.IL
GB
|
€41.36 47.74 USD |
-0.41
|
€11.73B 13.54B USD | €180.00 207.78 USD | €41.36 47.74 USD | €41.76 48.21 USD | €11.73B 13.54B USD | 0 | -€2.28 -2.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku
DAIUF
US
|
$33.37 — |
+8.56
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 23.83 | $1.40 — |
|
|
Crane
CR
US
|
$213.15 — |
+1.81
|
$12.33B — | $327.50K — | $209.20 — | $214.90 — | $12.33B — | 36.62 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$182.71 — |
+1.53
|
$12.17B — | $1.11M — | $181.09 — | $188.80 — | $12.17B — | 52.65 | $3.47 — |
|
|
Watts Water
WTS
US
|
$360.49 — |
+0.33
|
$12.03B — | $200.28K — | $357.98 — | $363.50 — | $12.03B — | 27.02 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 473.10 46.18 USD |
+0.6
|
SEK 120.93B 11.8B USD | SEK 147.00 14.35 USD | SEK 471.20 45.99 USD | SEK 473.10 46.18 USD | SEK 120.93B 11.8B USD | 36.53 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.98 — |
+4.71
|
$11.70B — | $3.14M — | $70.60 — | $73.03 — | $11.70B — | 23.54 | $3.10 — |
|
|
Generac
GNRC
US
|
$194.00 — |
+6.72
|
$11.44B — | $853.94K — | $185.86 — | $194.62 — | $11.44B — | 38.26 | $5.07 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.40 47.79 USD |
-1.1
|
€9.81B 11.32B USD | €26.86K 31K USD | €41.32 47.7 USD | €41.76 48.21 USD | €9.81B 11.32B USD | 20.80 | €1.99 2.3 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$69.33 — |
-0.43
|
$11.07B — | $1.71M — | $68.33 — | $69.61 — | $11.07B — | 18.89 | $3.67 — |
|
|
Flowserve
FLS
US
|
$85.20 — |
-0.54
|
$10.80B — | $1.29M — | $84.50 — | $86.94 — | $10.80B — | 42.60 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.43 — |
+5.35
|
$10.41B — | $11.79K — | $11.27 — | $11.50 — | $10.41B — | 20.41 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$46.83 — |
-0.73
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.17
|
SEK 104.69B 10.22B USD | SEK 13.63K 1.33K USD | SEK 471.00 45.98 USD | SEK 474.20 46.29 USD | SEK 104.69B 10.22B USD | 27.47 | SEK 17.23 1.68 USD | ||
Donaldson
DCI
US
|
$87.85 — |
+0.57
|
$10.17B — | $668.72K — | $86.87 — | $88.15 — | $10.17B — | 22.81 | $3.85 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$36.13 — |
+1.4
|
$9.82B — | $10.16K — | $35.56 — | $36.16 — | $9.82B — | 54.74 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€85.50 98.7 USD |
-0.12
|
€8.38B 9.67B USD | €4.23K 4.88K USD | €85.30 98.46 USD | €85.60 98.81 USD | €8.38B 9.67B USD | 18.03 | €4.74 5.47 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.61 — |
+0.39
|
$8.68B — | $1.46M — | $63.29 — | $64.81 — | $8.68B — | 18.04 | $3.58 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 184.70 231.66 USD |
-0.32
|
CHF 6.68B 8.38B USD | CHF 55.00 68.98 USD | CHF 184.50 231.41 USD | CHF 184.80 231.78 USD | CHF 6.68B 8.38B USD | 34.91 | CHF 5.29 6.63 USD | ||
|
Weir
WEGRY
US
|
$16.10 — |
+0.25
|
$8.36B — | $2.96K — | $15.84 — | $16.14 — | $8.36B — | 23.67 | $0.68 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
