Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.30 322.41 USD |
-0.95
|
€221.19B 255.33B USD | €125.52K 144.36K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.19B 255.33B USD | 25.34 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €1.25M 1.45M USD | €274.60 316.98 USD | €280.30 323.56 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Siemens
SIEGY
US
|
$153.96 — |
-0.67
|
$235.31B — | $4.17K — | $153.32 — | $154.61 — | $235.31B — | 24.71 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.45 281.02 USD |
-0.46
|
€151.61B 175B USD | €49.18K 56.77K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.61B 175B USD | 34.63 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.75 281.37 USD |
-0.43
|
€143.26B 165.36B USD | €8.35K 9.63K USD | €242.05 279.41 USD | €244.65 282.41 USD | €143.26B 165.36B USD | 29.01 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €898.48K 1.04M USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.83 — |
+0.24
|
$158.18B — | $18.15K — | $53.54 — | $53.86 — | $158.18B — | 27.74 | $1.94 — |
|
|
Eaton
ETN
US
|
$351.44 — |
-2.12
|
$136.53B — | $607.54K — | $347.58 — | $363.13 — | $136.53B — | 35.10 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€131.28 151.54 USD |
-0.94
|
€111.70B 128.94B USD | €2.21M 2.55M USD | €130.08 150.16 USD | €133.90 154.57 USD | €111.70B 128.94B USD | 30.11 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.26 151.52 USD |
-0.18
|
€111.68B 128.92B USD | €5.48K 6.32K USD | €130.64 150.8 USD | €134.66 155.44 USD | €111.68B 128.92B USD | 30.10 | €4.36 5.03 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$950.61 — |
-0.56
|
$119.87B — | $131.84K — | $944.80 — | $970.49 — | $119.87B — | 32.65 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.10 — |
-0.26
|
$93.22B — | $1.84K — | $19.10 — | $19.29 — | $93.22B — | 31.83 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.20 18.86 USD |
-0.41
|
SEK 949.82B 92.71B USD | SEK 302.03K 29.48K USD | SEK 192.25 18.77 USD | SEK 194.90 19.02 USD | SEK 949.82B 92.71B USD | 36.17 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.90 16.39 USD |
-0.53
|
SEK 946.59B 92.4B USD | SEK 8.80K 858.89 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 946.59B 92.4B USD | 31.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.25 18.77 USD |
-0.9
|
SEK 938.27B 91.59B USD | SEK 3.75M 365.84K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 938.27B 91.59B USD | 33.90 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$165.69 — |
-0.38
|
$90.89B — | $446.58K — | $164.00 — | $168.01 — | $90.89B — | 34.58 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$287.99 — |
+0.43
|
$81.85B — | $216.74K — | $286.24 — | $289.50 — | $81.85B — | 25.69 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.63 — |
+0.06
|
$81.16B — | $4.42K — | $16.63 — | $16.66 — | $81.16B — | 27.71 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.00 16.4 USD |
-0.47
|
SEK 819.91B 80.03B USD | SEK 1.84M 179.87K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 819.91B 80.03B USD | 29.62 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €5.84K 6.74K USD | €16.51 19.06 USD | €16.79 19.38 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Cummins
CMI
US
|
$448.76 — |
-1.46
|
$61.48B — | $346.73K — | $447.97 — | $462.56 — | $61.48B — | 18.72 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
AMETEK
AME
US
|
$240.34 — |
-0.29
|
$55.11B — | $201.41K — | $238.00 — | $244.07 — | $55.11B — | 33.89 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 362.70 35.4 USD |
-1.73
|
SEK 494.85B 48.3B USD | SEK 105.33K 10.28K USD | SEK 360.65 35.2 USD | SEK 366.70 35.79 USD | SEK 494.85B 48.3B USD | 32.61 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$35.92 — |
-1.78
|
$45.06B — | $13.52K — | $35.92 — | $36.32 — | $45.06B — | 22.17 | $1.62 — |
|
|
Rockwell Automation
ROK
US
|
$401.35 — |
-0.71
|
$44.57B — | $147.10K — | $398.33 — | $408.60 — | $44.57B — | 32.00 | $12.54 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.10 35.35 USD |
-1.95
|
SEK 454.21B 44.34B USD | SEK 1.73M 168.89K USD | SEK 360.40 35.18 USD | SEK 367.70 35.89 USD | SEK 454.21B 44.34B USD | 23.80 | SEK 15.21 1.48 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 308.00 386.3 USD |
-0.68
|
CHF 33.06B 41.47B USD | CHF 2.16K 2.7K USD | CHF 306.10 383.92 USD | CHF 309.60 388.31 USD | CHF 33.06B 41.47B USD | 43.25 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 309.20 387.81 USD |
+0.45
|
CHF 33.01B 41.41B USD | CHF 67.15K 84.22K USD | CHF 305.80 383.54 USD | CHF 309.60 388.31 USD | CHF 33.01B 41.41B USD | 31.61 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 33.54K 42.07K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.57 66.46 USD |
+0.07
|
€30.74B 35.48B USD | €15.07K 17.39K USD | €57.48 66.35 USD | €58.02 66.97 USD | €30.74B 35.48B USD | 32.52 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.20 67.18 USD |
+0.62
|
€30.16B 34.82B USD | €432.41K 499.15K USD | €57.46 66.33 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.63 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.99 — |
+0.06
|
$33.16B — | $3.00 — | $31.95 — | $31.99 — | $33.16B — | 29.08 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$85.29 — |
-0.02
|
$32.75B — | $1.02M — | $84.52 — | $85.85 — | $32.75B — | 24.16 | $3.53 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Fanuc
FANUY
US
|
$17.06 — |
-1.16
|
$31.56B — | $78.56K — | $16.97 — | $17.30 — | $31.56B — | 25.08 | $0.68 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 196.73 28.84 USD |
-0.92
|
DKK 207.18B 30.38B USD | DKK 92.23K 13.52K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 207.18B 30.38B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.62 — |
+1.2
|
$29.55B — | $733.78K — | $77.14 — | $78.13 — | $29.55B — | 19.30 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.15 30.19 USD |
-1.36
|
€25.35B 29.27B USD | €1.28K 1.47K USD | €26.07 30.09 USD | €26.54 30.64 USD | €25.35B 29.27B USD | 23.77 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.09 30.12 USD |
-0.87
|
€25.30B 29.2B USD | €22.33K 25.77K USD | €25.83 29.82 USD | €26.30 30.36 USD | €25.30B 29.2B USD | 23.71 | €1.10 1.27 USD | ||
Dover
DOV
US
|
$209.75 — |
+0.13
|
$27.90B — | $362.61K — | $208.96 — | $211.80 — | $27.90B — | 24.47 | $8.57 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.54 — |
-1.85
|
$27.78B — | $2.00K — | $9.54 — | $9.65 — | $27.78B — | 22.18 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.55 28.53 USD |
-1.87
|
DKK 188.63B 27.66B USD | DKK 3.09M 453.16K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 188.63B 27.66B USD | 23.66 | DKK 8.22 1.21 USD | ||
SMC
SMCAY
US
|
$19.30 — |
+3.26
|
$24.09B — | $15.61K — | $19.24 — | $19.45 — | $24.09B — | 22.18 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.40 53.34 USD |
-0.22
|
SEK 242.63B 23.68B USD | SEK 3.32K 324.37 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 242.63B 23.68B USD | 41.42 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.38 — |
-0.33
|
$22.48B — | $1.48K — | $54.38 — | $54.69 — | $22.48B — | 25.89 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.00 53.49 USD |
+0.15
|
SEK 226.50B 22.11B USD | SEK 348.70K 34.04K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.50B 22.11B USD | 27.81 | SEK 19.70 1.92 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.25 — |
+0.23
|
$21.61B — | $531.39K — | $94.24 — | $95.20 — | $21.61B — | 20.89 | $4.51 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 534.50 670.39 USD |
-2.3
|
CHF 16.61B 20.84B USD | CHF 9.13K 11.45K USD | CHF 532.20 667.5 USD | CHF 546.40 685.31 USD | CHF 16.61B 20.84B USD | 68.17 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 533.40 669.01 USD |
-2.45
|
CHF 15.98B 20.05B USD | CHF 73.39K 92.05K USD | CHF 531.40 666.5 USD | CHF 546.20 685.06 USD | CHF 15.98B 20.05B USD | 77.19 | CHF 6.91 8.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
0
|
€16.97B 19.59B USD | €101.63K 117.32K USD | €25.94 29.94 USD | €26.37 30.44 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$63.80 — |
-1.76
|
$19.12B — | $999.00 — | $63.43 — | $64.48 — | $19.12B — | 73.33 | $0.87 — |
|
|
ITT
ITT
US
|
$211.83 — |
-1.29
|
$18.90B — | $161.94K — | $209.71 — | $215.76 — | $18.90B — | 43.58 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$324.56 — |
-0.62
|
$18.08B — | $34.27K — | $323.31 — | $328.87 — | $18.08B — | 32.85 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.14 30.17 USD |
-0.98
|
€15.42B 17.8B USD | €949.45K 1.1M USD | €25.93 29.93 USD | €26.37 30.44 USD | €15.42B 17.8B USD | 23.76 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$237.69 — |
-0.14
|
$17.46B — | $137.38K — | $236.73 — | $239.35 — | $17.46B — | 33.01 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.71 — |
-0.52
|
$16.84B — | $518.00 — | $5.71 — | $5.75 — | $16.84B — | 21.96 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$14.36 — |
-6.81
|
$15.23B — | $24.00K — | $14.36 — | $14.90 — | $15.23B — | 12.59 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.50 81.38 USD |
+0.79
|
€12.80B 14.77B USD | €12.94K 14.93K USD | €70.35 81.2 USD | €70.96 81.91 USD | €12.80B 14.77B USD | 28.77 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.35 47.73 USD |
-1.66
|
€11.73B 13.54B USD | €1.65K 1.9K USD | €41.02 47.35 USD | €41.90 48.37 USD | €11.73B 13.54B USD | 0 | -€2.28 -2.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €582.51K 672.41K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.47B 13.24B USD | 27.11 | €2.60 3 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Crane
CR
US
|
$208.32 — |
-0.55
|
$12.05B — | $65.75K — | $206.23 — | $211.42 — | $12.05B — | 35.79 | $5.82 — |
|
|
Watts Water
WTS
US
|
$358.00 — |
+0.22
|
$11.95B — | $134.62K — | $355.65 — | $366.48 — | $11.95B — | 26.83 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.00 45.98 USD |
-0.19
|
SEK 120.39B 11.75B USD | SEK 42.67K 4.17K USD | SEK 470.40 45.92 USD | SEK 472.80 46.15 USD | SEK 120.39B 11.75B USD | 36.37 | SEK 12.95 1.26 USD | ||
Regal Rexnord
RRX
US
|
$175.17 — |
-2.97
|
$11.67B — | $235.15K — | $174.92 — | $182.63 — | $11.67B — | 50.48 | $3.47 — |
|
|
Graco
GGG
US
|
$72.49 — |
+0.07
|
$11.63B — | $535.97K — | $72.13 — | $72.80 — | $11.63B — | 23.38 | $3.10 — |
|
|
Daifuku
DAIUF
US
|
$30.30 — |
-9.2
|
$11.28B — | $300.00 — | $30.02 — | $30.30 — | $11.28B — | 21.64 | $1.40 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-1.86
|
€9.76B 11.27B USD | €371.10K 428.37K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.39 | €2.02 2.33 USD | ||
Generac
GNRC
US
|
$188.94 — |
-2.05
|
$11.15B — | $202.45K — | $185.60 — | $195.91 — | $11.15B — | 37.26 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.32 — |
+0.26
|
$10.91B — | $165.36K — | $67.79 — | $68.57 — | $10.91B — | 18.61 | $3.67 — |
|
|
Ebara
EBCOY
US
|
$11.56 — |
+1.14
|
$10.53B — | $2.38K — | $11.50 — | $11.68 — | $10.53B — | 20.64 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 25.28 | $1.88 — |
|
|
Flowserve
FLS
US
|
$82.72 — |
-1.12
|
$10.49B — | $192.05K — | $81.99 — | $84.37 — | $10.49B — | 41.36 | $2.00 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
-0.21
|
SEK 104.12B 10.16B USD | SEK 208.43K 20.35K USD | SEK 470.00 45.88 USD | SEK 473.60 46.23 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$86.41 — |
-0.67
|
$10.01B — | $52.30K — | $86.01 — | $87.55 — | $10.01B — | 22.44 | $3.85 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Smiths
SMGZY
US
|
$35.62 — |
-0.17
|
$9.68B — | $94.00 — | $35.62 — | $35.70 — | $9.68B — | 53.96 | $0.66 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.40 96.27 USD |
-1.65
|
€8.17B 9.43B USD | €55.95K 64.59K USD | €83.40 96.27 USD | €84.70 97.77 USD | €8.17B 9.43B USD | 17.09 | €4.88 5.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.34 — |
+0.56
|
$8.64B — | $225.03K — | $63.96 — | $64.63 — | $8.64B — | 17.95 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
|
Weir
WEGRY
US
|
$15.65 — |
-3.16
|
$8.30B — | $412.00 — | $15.65 — | $15.74 — | $8.30B — | 23.51 | $0.68 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 181.30 227.39 USD |
-1.73
|
CHF 6.56B 8.22B USD | CHF 4.25K 5.33K USD | CHF 182.60 229.02 USD | CHF 184.30 231.16 USD | CHF 6.56B 8.22B USD | 34.27 | CHF 5.29 6.63 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.00 720.3 USD |
+0.24
|
€7.09B 8.19B USD | €12.48K 14.4K USD | €618.00 713.38 USD | €628.00 724.92 USD | €7.09B 8.19B USD | 26.36 | €23.67 27.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
