Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1714)
Machines Industries spécialisées (1714)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.14 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $120.93 — |
-1.25
|
$193.29B — | $4.21K — | $120.62 — | $122.37 — | $193.29B — | 21.29 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $208.58 228 USD |
-1.52
|
$165.18B 180.57B USD | $1.01M 1.11M USD | $207.7 227.05 USD | $210.05 229.61 USD | $165.18B 180.57B USD | 18.92 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $207.9 227.26 USD |
-1.49
|
$162.83B 178B USD | $506.11K 553.25K USD | $207.65 226.99 USD | $210.25 229.83 USD | $162.83B 178B USD | 21.14 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.5 226.83 USD |
-1.54
|
$162.75B 177.91B USD | $3.28K 3.59K USD | $207.45 226.77 USD | $210 229.56 USD | $162.75B 177.91B USD | 21.08 | $9.84 10.76 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.03 235.05 USD |
-1.46
|
$133.91B 146.38B USD | $348.85K 381.34K USD | $214.6 234.59 USD | $217 237.21 USD | $133.91B 146.38B USD | 30.58 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.76 — |
-1.6
|
$143.57B — | $24.34K — | $49.67 — | $50.47 — | $143.57B — | 27.34 | $1.82 — | |
| Schneider Electric S.E. SU.PA | $214.6 234.59 USD |
-1.36
|
$122.96B 134.41B USD | $609.69K 666.47K USD | $214.7 234.7 USD | $217.05 237.26 USD | $122.96B 134.41B USD | 27.16 | $7.9 8.64 USD | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.79 | $9.91 — | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.45B — | $200 — | $102 — | $102 — | $81.45B — | 425.00 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.25B — | $437 — | $24.2 — | $24.2 — | $81.25B — | 47.45 | $0.51 — | |
| Siemens Energy AG SMNEY | $100.34 — |
-1.36
|
$81.24B — | $16.05K — | $100.23 — | $101.29 — | $81.24B — | 418.08 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,541 23.9 USD |
+1.23
|
$11.89T 80.26B USD | $33.56M 226.54K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.89T 80.26B USD | 48.43 | $73.11 0.49 USD | |
| Siemens Energy AG ENR.F | $86.18 94.21 USD |
-1.4
|
$69.53B 76.01B USD | $4.42K 4.83K USD | $86.18 94.21 USD | $87.98 96.17 USD | $69.53B 76.01B USD | 410.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $86.52 94.58 USD |
-1.48
|
$69.47B 75.94B USD | $529.35K 578.66K USD | $86.3 94.34 USD | $88.14 96.35 USD | $69.47B 75.94B USD | 412.00 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.56 13.04 USD |
+0.08
|
$752.98B 73.5B USD | $483.41K 47.19K USD | $133.05 12.99 USD | $134.4 13.12 USD | $752.98B 73.5B USD | 25.01 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $15.42 — |
-2.28
|
$73.46B — | $8.25K — | $15.38 — | $15.54 — | $73.46B — | 24.47 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.65 — |
-2.64
|
$73.37B — | $630 — | $13.65 — | $13.75 — | $73.37B — | 21.66 | $0.63 — | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 37.18 | $3.46 — | |
| Atlas Copco AB (publ) 0XXT.IL | $150.8 14.72 USD |
+0.35
|
$741.37B 72.37B USD | $398.38K 38.89K USD | $149.95 14.64 USD | $151.75 14.81 USD | $741.37B 72.37B USD | 28.23 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.22 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.95 14.73 USD |
+0.97
|
$707.95B 69.1B USD | $1.82M 177.73K USD | $148.1 14.46 USD | $151.7 14.81 USD | $707.95B 69.1B USD | 25.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.25 13.01 USD |
+0.6
|
$705.38B 68.85B USD | $870.15K 84.94K USD | $131.35 12.82 USD | $134.4 13.12 USD | $705.38B 68.85B USD | 22.31 | $5.97 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $689.5 753.72 USD |
-0.68
|
$48.36B 52.87B USD | $879 960.87 USD | $692 756.45 USD | $693 757.54 USD | $48.36B 52.87B USD | 35.50 | $19.42 21.23 USD | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.52 | $20.29 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $1.33M — | $175.37 — | $178.9 — | $41.04B — | 29.09 | $6.11 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.92M — | $95 — | $96.59 — | $37.76B — | 25.04 | $3.82 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.33B — | $13.57M — | $21.01 — | $21.34 — | $36.33B — | 16.00 | $1.32 — | |
| Rockwell Automation ROK | $321.8 — |
+0.43
|
$36.27B — | $662.32K — | $319.58 — | $324.76 — | $36.27B — | 40.47 | $7.95 — | |
| WEG S.A. WEGE3.SA | $41.86 8.48 USD |
+1.09
|
$175.63B 35.6B USD | $4.33M 877.66K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.63B 35.6B USD | 28.09 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $290.3 330.3 USD |
-1.12
|
$31.16B 35.46B USD | $880 1K USD | $288.6 328.37 USD | $291.1 331.21 USD | $31.16B 35.46B USD | 40.77 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $280.5 319.15 USD |
-0.53
|
$30.49B 34.7B USD | $17.44K 19.84K USD | $280 318.58 USD | $282 320.86 USD | $30.49B 34.7B USD | 31.09 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $288.6 328.37 USD |
-0.89
|
$30.38B 34.57B USD | $60.14K 68.42K USD | $289 328.82 USD | $291.6 331.78 USD | $30.38B 34.57B USD | 31.96 | $9.03 10.27 USD | |
| KONE Oyj KNYJY | $32.1 — |
+0.16
|
$33.35B — | $624 — | $31.99 — | $32.1 — | $33.35B — | 29.72 | $1.08 — | |
| Ingersoll Rand IR | $80.79 — |
+0.19
|
$32.6B — | $1.78M — | $80.64 — | $81.66 — | $32.6B — | 39.99 | $2.02 — | |
| KONE Oyj 0II2.IL | $55.72 60.91 USD |
+0.2
|
$29.75B 32.52B USD | $1.21M 1.32M USD | $55.23 60.37 USD | $56.14 61.37 USD | $29.75B 32.52B USD | 31.48 | $1.77 1.93 USD | |
| WEG WEGZY | $7.55 — |
-0.4
|
$31.68B — | $6.13K — | $7.52 — | $7.7 — | $31.68B — | 27.96 | $0.27 — | |
| KONE Oyj KNEBV.HE | $55.72 60.91 USD |
-0.36
|
$28.85B 31.54B USD | $104.86K 114.63K USD | $55.14 60.28 USD | $56.24 61.48 USD | $28.85B 31.54B USD | 29.95 | $1.86 2.03 USD | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.45B — | $931.85K — | $125 — | $126.27 — | $30.45B — | 33.81 | $3.7 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.8 20.58 USD |
-0.02
|
$287.61B 28.07B USD | $195.17K 19.05K USD | $209.5 20.45 USD | $211.5 20.65 USD | $287.61B 28.07B USD | 18.95 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.78 — |
-1.8
|
$27.35B — | $1.62K — | $21.78 — | $22.05 — | $27.35B — | 17.56 | $1.24 — | |
| Sandvik AB (publ) SAND.ST | $209.5 20.45 USD |
-0.43
|
$262.79B 25.65B USD | $720.8K 70.36K USD | $207.9 20.29 USD | $211.6 20.65 USD | $262.79B 25.65B USD | 17.84 | $11.74 1.15 USD | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.44
|
$181.36B 25.22B USD | $38.87M 5.41M USD | $22.35 3.11 USD | $22.76 3.16 USD | $181.36B 25.22B USD | 23.17 | $0.97 0.13 USD | |
| Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.15 — |
+0.08
|
$24.61B — | $60.54K — | $13.14 — | $13.23 — | $24.61B — | 24.35 | $0.54 — | |
| Dover DOV | $175.7 — |
-0.22
|
$24.09B — | $1.09M — | $175.29 — | $177.33 — | $24.09B — | 23.36 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,741 25.25 USD |
-2.53
|
$3.49T 23.56B USD | $2.53M 17.06K USD | $3,741 25.25 USD | $3,847 25.97 USD | $3.49T 23.56B USD | 23.77 | $157.36 1.06 USD | |
| SMC SMCAY | $18.18 — |
+0.72
|
$23.17B — | $38.77K — | $18.15 — | $18.29 — | $23.17B — | 18.93 | $0.96 — | |
| Nidec NJDCY | $5.04 — |
-0.79
|
$23.14B — | $45.16K — | $5 — | $5.13 — | $23.14B — | 20.16 | $0.25 — | |
| Nidec Corporation 6594.T | $2,870 19.37 USD |
-0.26
|
$3.29T 22.24B USD | $3.41M 23.03K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.24B USD | 19.63 | $146.18 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
-2.67
|
$142.83B 18.26B USD | $9.23M 1.18M USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.83B 18.26B USD | 11.15 | $1.44 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.8 39.12 USD |
-0.15
|
$177.97B 17.37B USD | $21.83K 2.13K USD | $397.7 38.82 USD | $402.5 39.29 USD | $177.97B 17.37B USD | 30.38 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.3 — |
-1.1
|
$17.25B — | $190 — | $41.29 — | $41.61 — | $17.25B — | 21.07 | $1.96 — | |
| IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
| Vestas Wind Systems A/S VWDRY | $5.39 — |
-1.64
|
$16.5B — | $27.05K — | $5.37 — | $5.42 — | $16.5B — | 24.50 | $0.22 — | |
| Vestas Wind Systems A/S 0NMK.IL | $105.3 15.44 USD |
+0.07
|
$110.9B 16.26B USD | $125.48K 18.4K USD | $104.35 15.3 USD | $107.3 15.73 USD | $110.9B 16.26B USD | 0 | -$5.94 -0.8 USD | |
| IHI Corporation 7013.T | $15,885 107.23 USD |
+0.86
|
$2.4T 16.23B USD | $4.84M 32.67K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.23B USD | 21.32 | $744.98 5.03 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.8 39.12 USD |
+0.33
|
$165.66B 16.17B USD | $278.67K 27.2K USD | $396 38.65 USD | $402.5 39.29 USD | $165.66B 16.17B USD | 21.52 | $18.62 1.82 USD | |
| Pentair PNR | $96.94 — |
+0.74
|
$15.95B — | $1.28M — | $96.13 — | $98 — | $15.95B — | 25.04 | $3.87 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.1 15.41 USD |
-0.84
|
$14.21B 15.53B USD | $10.81K 11.82K USD | $13.99 15.29 USD | $14.15 15.46 USD | $14.21B 15.53B USD | 25.17 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.3 15.29 USD |
-1.6
|
$105.09B 15.41B USD | $1.34M 196.94K USD | $104.15 15.27 USD | $105.6 15.48 USD | $105.09B 15.41B USD | 24.95 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,284.8 39.74 USD |
-2.12
|
$1.17T 14.15B USD | $547.6K 6.63K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.15B USD | 47.98 | $68.46 0.83 USD | |
| Graco GGG | $84.61 — |
+1.21
|
$14.14B — | $850.74K — | $83.4 — | $85.07 — | $14.14B — | 29.89 | $2.83 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.47 21.29 USD |
+0.93
|
$12.61B 13.79B USD | $119.4K 130.52K USD | $19.34 21.14 USD | $19.6 21.42 USD | $12.61B 13.79B USD | 102.48 | $0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-1.37
|
$98.54B 13.7B USD | $67.94M 9.45M USD | $7.2 1 USD | $7.32 1.02 USD | $98.54B 13.7B USD | 120.00 | $0.06 0.008 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
+2.51
|
$97.49B 13.56B USD | $139.52M 19.4M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.49B 13.56B USD | 28.08 | $0.93 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-3.91
|
$104.87B 13.41B USD | $25.02M 3.2M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.87B 13.41B USD | 45.00 | $0.06 0.007 USD | |
| IDEX IEX | $175.03 — |
-0.55
|
$13.22B — | $888.84K — | $174.06 — | $177.19 — | $13.22B — | 27.78 | $6.3 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.76 9.7 USD |
+1.04
|
$93.54B 13.01B USD | $14.15M 1.97M USD | $68.97 9.59 USD | $72.1 10.03 USD | $93.54B 13.01B USD | 36.71 | $1.9 0.26 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.35 21.15 USD |
-0.23
|
$11.39B 12.45B USD | $217.83K 238.12K USD | $19.4 21.2 USD | $19.64 21.47 USD | $11.39B 12.45B USD | 21.03 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.19 — |
-1.05
|
$12.31B — | $200 — | $29.19 — | $29.19 — | $12.31B — | 20.13 | $1.45 — | |
| VAT Group AG VACNY | $41.06 — |
+0.35
|
$12.31B — | $700 — | $41.06 — | $41.21 — | $12.31B — | 47.19 | $0.87 — | |
| Nordson NDSN | $213.53 — |
+0.09
|
$12.07B — | $482.5K — | $211.66 — | $215.55 — | $12.07B — | 27.48 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $4.8M 32.38K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| ITT ITT | $150.66 — |
+0.56
|
$11.86B — | $403.4K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| VAT Group AG 0RFL.IL | $334.4 380.48 USD |
-0.28
|
$10.39B 11.83B USD | $13.92K 15.84K USD | $330.9 376.49 USD | $336.3 382.64 USD | $10.39B 11.83B USD | 42.65 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.15 63.57 USD |
-1.44
|
$10.55B 11.54B USD | $56.55K 61.81K USD | $57.95 63.35 USD | $58.65 64.11 USD | $10.55B 11.54B USD | 23.73 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $334.2 380.25 USD |
-1.07
|
$10.02B 11.4B USD | $47.57K 54.12K USD | $330.5 376.04 USD | $336.5 382.86 USD | $10.02B 11.4B USD | 47.33 | $7.06 8.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,237.3 39.17 USD |
-1.24
|
$897.38B 10.86B USD | $409.83K 4.96K USD | $3,224.4 39.01 USD | $3,312 40.07 USD | $897.38B 10.86B USD | 44.89 | $72.11 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.2 2.99 USD |
-1.83
|
$861.11B 10.42B USD | $6.5M 78.63K USD | $243.5 2.95 USD | $253 3.06 USD | $861.11B 10.42B USD | 160.51 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.05 2.99 USD |
-1.93
|
$860.24B 10.41B USD | $547.42K 6.62K USD | $243.55 2.95 USD | $253 3.06 USD | $860.24B 10.41B USD | 160.42 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.53 0.76 USD |
-2.4
|
$856.37B 10.36B USD | $90.66M 1.1M USD | $61.76 0.75 USD | $64.4 0.78 USD | $856.37B 10.36B USD | 41.41 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.51 0.76 USD |
-2.42
|
$856.12B 10.36B USD | $7.22M 87.35K USD | $61.81 0.75 USD | $64.35 0.78 USD | $856.12B 10.36B USD | 41.39 | $1.51 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.95 63.35 USD |
-1.53
|
$9.46B 10.34B USD | $39.56K 43.24K USD | $57.85 63.24 USD | $58.7 64.17 USD | $9.46B 10.34B USD | 23.84 | $2.43 2.66 USD | |
| Crane CR | $178.4 — |
-0.31
|
$10.26B — | $428.21K — | $178.07 — | $180.2 — | $10.26B — | 36.26 | $4.92 — | |
| Smiths Group plc SMGZY | $30.34 — |
-0.49
|
$10.09B — | $1.31K — | $30.24 — | $30.48 — | $10.09B — | 25.49 | $1.19 — | |
| Daifuku DFKCY | $12.74 — |
+0.79
|
$9.37B — | $869 — | $12.74 — | $12.85 — | $9.37B — | 23.59 | $0.54 — | |
| Regal Rexnord RRX | $139.68 — |
+0.5
|
$9.27B — | $395.94K — | $138.32 — | $142.53 — | $9.27B — | 39.79 | $3.51 — | |
| Daifuku Co., Ltd. 6383.T | $3,624 24.46 USD |
-2.69
|
$1.33T 8.99B USD | $749.8K 5.06K USD | $3,624 24.46 USD | $3,721 25.12 USD | $1.33T 8.99B USD | 23.06 | $157.15 1.06 USD | |
| A. O. Smith AOS | $63.08 — |
-0.24
|
$8.96B — | $1.2M — | $63 — | $63.72 — | $8.96B — | 17.62 | $3.58 — | |
| The Weir WEGRY | $17.03 — |
+0.24
|
$8.95B — | $11 — | $16.83 — | $17.03 — | $8.95B — | 20.76 | $0.82 — | |
| Trelleborg AB (publ) 0NL3.IL | $346.15 33.79 USD |
+0.38
|
$88.48B 8.64B USD | $21.83K 2.13K USD | $342.9 33.47 USD | $348.6 34.03 USD | $88.48B 8.64B USD | 26.72 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $687 750.98 USD |
-1.43
|
$7.81B 8.54B USD | $1.28K 1.4K USD | $685.5 749.34 USD | $694 758.64 USD | $7.81B 8.54B USD | 31.10 | $22.09 24.15 USD | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Watts Water WTS | $241.05 — |
+0.22
|
$8.05B — | $221.18K — | $240.36 — | $245.82 — | $8.05B — | 27.61 | $8.73 — | |
| Donaldson Company DCI | $68.43 — |
+0.13
|
$7.97B — | $466.17K — | $68.05 — | $68.95 — | $7.97B — | 22.88 | $2.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||