Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€283.37 327.1 USD |
+2.66
|
€224.41B 259.05B USD | €116.76K 134.77K USD | €282.50 326.1 USD | €291.40 336.37 USD | €224.41B 259.05B USD | 25.71 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€283.35 327.08 USD |
+2.29
|
€216.54B 249.96B USD | €916.95K 1.06M USD | €282.55 326.16 USD | €291.45 336.43 USD | €216.54B 249.96B USD | 28.33 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$154.46 — |
+1.17
|
$236.08B — | $14.94K — | $151.74 — | $154.47 — | $236.08B — | 26.49 | $5.83 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.30 280.85 USD |
+0.28
|
€151.51B 174.9B USD | €5.89K 6.8K USD | €238.83 275.68 USD | €246.20 284.2 USD | €151.51B 174.9B USD | 34.60 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
+0.37
|
€143.11B 165.2B USD | €4.81K 5.56K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.11B 165.2B USD | 29.26 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.40 280.97 USD |
+0.37
|
€143.05B 165.13B USD | €260.92K 301.19K USD | €238.85 275.71 USD | €246.30 284.31 USD | €143.05B 165.13B USD | 29.25 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.61 — |
+1.48
|
$157.54B — | $38.92K — | $53.25 — | $54.03 — | $157.54B — | 27.63 | $1.94 — |
|
|
Eaton
ETN
US
|
$360.62 — |
+1.81
|
$140.10B — | $2.42M — | $357.24 — | $368.63 — | $140.10B — | 36.02 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€133.54 154.15 USD |
+0.59
|
€113.62B 131.16B USD | €1.17M 1.35M USD | €129.58 149.58 USD | €135.10 155.95 USD | €113.62B 131.16B USD | 30.55 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.20 153.76 USD |
+1.02
|
€113.33B 130.82B USD | €14.90K 17.2K USD | €130.00 150.06 USD | €135.00 155.84 USD | €113.33B 130.82B USD | 30.48 | €4.37 5.04 USD | ||
Siemens Energy
SMEGF
US
|
$150.69 — |
+7.52
|
$128.21B — | $250.00 — | $140.05 — | $147.50 — | $128.21B — | 29.66 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$972.90 — |
+0.8
|
$122.68B — | $581.00K — | $964.48 — | $980.10 — | $122.68B — | 33.42 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.56 — |
+1.35
|
$95.46B — | $58.31K — | $19.24 — | $19.60 — | $95.46B — | 32.60 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.15 18.95 USD |
-0.26
|
SEK 954.49B 93.17B USD | SEK 161.16K 15.73K USD | SEK 193.40 18.88 USD | SEK 195.60 19.09 USD | SEK 954.49B 93.17B USD | 36.35 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.00 16.5 USD |
+0.87
|
SEK 952.79B 93B USD | SEK 4.49K 438.57 USD | SEK 168.95 16.49 USD | SEK 170.08 16.6 USD | SEK 952.79B 93B USD | 31.64 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 699.44K 68.27K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.21 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$167.06 — |
-0.29
|
$91.65B — | $1.90M — | $166.97 — | $169.75 — | $91.65B — | 34.87 | $4.79 — |
|
|
Atlas Copco
ATLCY
US
|
$17.00 — |
+0.95
|
$82.97B — | $1.58K — | $16.85 — | $16.98 — | $82.97B — | 28.33 | $0.60 — |
|
|
Illinois Tool Works
ITW
US
|
$288.72 — |
+0.23
|
$82.05B — | $848.31K — | $286.17 — | $289.11 — | $82.05B — | 25.75 | $11.21 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.75 16.47 USD |
-0.27
|
SEK 823.58B 80.39B USD | SEK 662.74K 64.69K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 823.58B 80.39B USD | 29.76 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €3.32K 3.83K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.50 — |
+1.14
|
$65.55B — | $1.02K — | $18.91 — | $19.14 — | $65.55B — | 33.62 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Cummins
CMI
US
|
$463.26 — |
+2
|
$63.50B — | $1.81M — | $456.90 — | $468.01 — | $63.50B — | 19.32 | $23.97 — |
|
|
AMETEK
AME
US
|
$239.69 — |
+0.58
|
$54.97B — | $1.41M — | $238.90 — | $243.03 — | $54.97B — | 33.80 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 374.90 36.59 USD |
+0.29
|
SEK 511.50B 49.93B USD | SEK 6.98K 681.14 USD | SEK 372.00 36.31 USD | SEK 375.50 36.65 USD | SEK 511.50B 49.93B USD | 33.71 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$37.68 — |
+0.86
|
$47.27B — | $9.76K — | $37.27 — | $37.72 — | $47.27B — | 23.25 | $1.62 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.60 36.47 USD |
-0.03
|
SEK 468.64B 45.74B USD | SEK 223.97K 21.86K USD | SEK 371.00 36.21 USD | SEK 376.10 36.71 USD | SEK 468.64B 45.74B USD | 24.56 | SEK 15.21 1.48 USD | ||
Rockwell Automation
ROK
US
|
$406.19 — |
+2.27
|
$45.11B — | $1.28M — | $401.71 — | $414.98 — | $45.11B — | 32.39 | $12.54 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 309.50 388.19 USD |
+1.11
|
CHF 33.22B 41.67B USD | CHF 1.25K 1.57K USD | CHF 309.30 387.93 USD | CHF 310.50 389.44 USD | CHF 33.22B 41.67B USD | 43.46 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 309.80 388.56 USD |
+0.45
|
CHF 33.08B 41.49B USD | CHF 9.02K 11.32K USD | CHF 309.20 387.81 USD | CHF 310.80 389.82 USD | CHF 33.08B 41.49B USD | 31.67 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 301.50 378.15 USD |
+0.33
|
CHF 32.68B 40.99B USD | CHF 4.71K 5.9K USD | CHF 300.50 376.9 USD | CHF 302.50 379.41 USD | CHF 32.68B 40.99B USD | 30.82 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.90 66.84 USD |
+0.56
|
€30.91B 35.68B USD | €4.24K 4.89K USD | €57.52 66.4 USD | €58.08 67.04 USD | €30.91B 35.68B USD | 32.71 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.94 66.88 USD |
+0.73
|
€30.03B 34.66B USD | €39.02K 45.04K USD | €57.50 66.37 USD | €58.08 67.04 USD | €30.03B 34.66B USD | 30.49 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.97 — |
-1
|
$33.14B — | $2.62K — | $31.85 — | $31.96 — | $33.14B — | 29.06 | $1.10 — |
|
|
Fanuc
FANUY
US
|
$17.90 — |
+4.25
|
$33.11B — | $44.24K — | $17.72 — | $17.98 — | $33.11B — | 26.32 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$35.57 — |
+3.46
|
$32.90B — | $200.00 — | $38.50 — | $38.95 — | $32.90B — | 26.15 | $1.36 — |
|
|
Ingersoll Rand
IR
US
|
$85.08 — |
-0.91
|
$32.67B — | $3.06M — | $84.50 — | $86.63 — | $32.67B — | 24.10 | $3.53 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 196.64 28.83 USD |
+2.9
|
DKK 207.10B 30.36B USD | DKK 178.80K 26.22K USD | DKK 191.55 28.09 USD | DKK 196.80 28.86 USD | DKK 207.10B 30.36B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.50 — |
-0.81
|
$29.51B — | $2.53M — | $76.77 — | $77.73 — | $29.51B — | 19.27 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.28 30.34 USD |
+2.82
|
€25.49B 29.43B USD | €135.00 155.84 USD | €25.90 29.9 USD | €26.28 30.34 USD | €25.49B 29.43B USD | 23.89 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.25 30.3 USD |
+3.22
|
€25.47B 29.4B USD | €13.66K 15.76K USD | €25.75 29.72 USD | €26.30 30.36 USD | €25.47B 29.4B USD | 23.86 | €1.10 1.27 USD | ||
Dover
DOV
US
|
$212.43 — |
+0.2
|
$28.25B — | $871.54K — | $211.24 — | $214.34 — | $28.25B — | 24.78 | $8.57 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 196.20 28.77 USD |
+2.7
|
DKK 190.34B 27.91B USD | DKK 880.57K 129.11K USD | DKK 191.50 28.08 USD | DKK 196.85 28.86 USD | DKK 190.34B 27.91B USD | 23.86 | DKK 8.22 1.21 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-4.66
|
$27.41B — | $44.31K — | $9.30 — | $9.43 — | $27.41B — | 21.88 | $0.43 — |
|
|
SMC
SMCAY
US
|
$19.22 — |
+3
|
$23.99B — | $68.71K — | $19.07 — | $19.30 — | $23.99B — | 22.09 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 552.80 53.96 USD |
+1.9
|
SEK 245.47B 23.96B USD | SEK 621.00 60.62 USD | SEK 548.40 53.53 USD | SEK 553.40 54.02 USD | SEK 245.47B 23.96B USD | 41.91 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.90 — |
+0.73
|
$22.69B — | $1.86K — | $54.19 — | $54.92 — | $22.69B — | 26.14 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 551.80 53.86 USD |
+0.99
|
SEK 228.07B 22.26B USD | SEK 99.92K 9.75K USD | SEK 545.00 53.2 USD | SEK 554.20 54.1 USD | SEK 228.07B 22.26B USD | 28.01 | SEK 19.70 1.92 USD | ||
Xylem
XYL
US
|
$95.11 — |
-1.79
|
$21.81B — | $4.95M — | $94.56 — | $96.70 — | $21.81B — | 21.08 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 549.80 689.58 USD |
-1.03
|
CHF 17.09B 21.43B USD | CHF 759.00 951.96 USD | CHF 544.60 683.06 USD | CHF 551.60 691.83 USD | CHF 17.09B 21.43B USD | 70.12 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 548.60 688.07 USD |
-1.44
|
CHF 16.44B 20.62B USD | CHF 22.98K 28.82K USD | CHF 543.60 681.8 USD | CHF 552.20 692.59 USD | CHF 16.44B 20.62B USD | 79.39 | CHF 6.91 8.67 USD | ||
VAT
VACNY
US
|
$66.52 — |
+2.4
|
$19.93B — | $2.34K — | $66.43 — | $66.89 — | $19.93B — | 76.45 | $0.87 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.31 30.37 USD |
+1.06
|
€17.04B 19.67B USD | €32.79K 37.85K USD | €25.85 29.84 USD | €26.49 30.58 USD | €17.04B 19.67B USD | 138.47 | €0.19 0.22 USD | ||
ITT
ITT
US
|
$215.01 — |
-0.63
|
$19.18B — | $650.91K — | $213.04 — | $217.46 — | $19.18B — | 44.24 | $4.86 — |
|
|
Nordson
NDSN
US
|
$329.23 — |
+1.27
|
$18.34B — | $222.31K — | $325.92 — | $329.90 — | $18.34B — | 33.32 | $9.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.20 5.22 USD |
-0.19
|
₹1.50T 18.17B USD | ₹5.47M 66.17K USD | ₹426.10 5.16 USD | ₹434.40 5.26 USD | ₹1.50T 18.17B USD | 52.14 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-0.16
|
₹1.50T 18.13B USD | ₹1.48M 17.93K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.50T 18.13B USD | 52.04 | ₹8.27 0.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.33 30.39 USD |
+0.42
|
€15.53B 17.93B USD | €242.77K 280.23K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.53B 17.93B USD | 23.93 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$239.96 — |
+1.29
|
$17.63B — | $651.47K — | $236.53 — | $241.75 — | $17.63B — | 33.32 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.77 — |
+1.23
|
$17.02B — | $8.03K — | $5.73 — | $5.78 — | $17.02B — | 22.19 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.57 — |
+2.17
|
$16.52B — | $46.09K — | $15.44 — | $15.63 — | $16.52B — | 13.65 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€74.14 85.59 USD |
+1.71
|
€13.46B 15.53B USD | €5.60K 6.46K USD | €74.00 85.42 USD | €74.40 85.88 USD | €13.46B 15.53B USD | 30.26 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,258.20 51.52 USD |
+0.67
|
₹1.18T 14.28B USD | ₹1.02M 12.35K USD | ₹4,196.70 50.77 USD | ₹4,315.00 52.2 USD | ₹1.18T 14.28B USD | 52.41 | ₹81.24 0.98 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€74.20 85.65 USD |
+1.44
|
€12.07B 13.94B USD | €47.12K 54.4K USD | €74.00 85.42 USD | €74.45 85.94 USD | €12.07B 13.94B USD | 27.27 | €2.72 3.14 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.04 48.53 USD |
+1.23
|
€11.93B 13.77B USD | €801.00 924.62 USD | €41.36 47.74 USD | €42.18 48.69 USD | €11.93B 13.77B USD | 0 | -€2.28 -2.6 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku
DAIUF
US
|
$33.37 — |
+8.56
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 23.83 | $1.40 — |
|
|
Crane
CR
US
|
$213.15 — |
+1.81
|
$12.33B — | $327.50K — | $209.20 — | $214.90 — | $12.33B — | 36.62 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$182.71 — |
+1.53
|
$12.17B — | $1.11M — | $181.09 — | $188.80 — | $12.17B — | 52.65 | $3.47 — |
|
|
Watts Water
WTS
US
|
$360.49 — |
+0.33
|
$12.03B — | $200.28K — | $357.98 — | $363.50 — | $12.03B — | 27.02 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 474.60 46.33 USD |
+0.91
|
SEK 121.31B 11.84B USD | SEK 299.00 29.19 USD | SEK 471.20 45.99 USD | SEK 475.20 46.39 USD | SEK 121.31B 11.84B USD | 36.64 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.98 — |
+4.71
|
$11.70B — | $3.14M — | $70.60 — | $73.03 — | $11.70B — | 23.54 | $3.10 — |
|
|
Nordex SE
NDX1.DE
DE
|
€42.06 48.55 USD |
+0.48
|
€9.96B 11.5B USD | €77.03K 88.91K USD | €41.32 47.7 USD | €42.22 48.74 USD | €9.96B 11.5B USD | 20.92 | €2.01 2.32 USD | ||
Generac
GNRC
US
|
$194.00 — |
+6.72
|
$11.44B — | $853.94K — | $185.86 — | $194.62 — | $11.44B — | 38.26 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$69.33 — |
-0.43
|
$11.07B — | $1.71M — | $68.33 — | $69.61 — | $11.07B — | 18.89 | $3.67 — |
|
|
Flowserve
FLS
US
|
$85.20 — |
-0.54
|
$10.80B — | $1.29M — | $84.50 — | $86.94 — | $10.80B — | 42.60 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.43 — |
+5.35
|
$10.41B — | $11.79K — | $11.27 — | $11.50 — | $10.41B — | 20.41 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$46.83 — |
-0.73
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.25
|
SEK 104.78B 10.23B USD | SEK 35.78K 3.49K USD | SEK 471.00 45.98 USD | SEK 475.40 46.4 USD | SEK 104.78B 10.23B USD | 26.81 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$87.85 — |
+0.57
|
$10.17B — | $668.72K — | $86.87 — | $88.15 — | $10.17B — | 22.81 | $3.85 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$36.13 — |
+1.4
|
$9.82B — | $10.16K — | $35.56 — | $36.16 — | $9.82B — | 54.74 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€85.90 99.16 USD |
+0.35
|
€8.42B 9.72B USD | €11.79K 13.61K USD | €85.30 98.46 USD | €86.30 99.62 USD | €8.42B 9.72B USD | 17.60 | €4.88 5.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.61 — |
+0.39
|
$8.68B — | $1.46M — | $63.29 — | $64.81 — | $8.68B — | 18.04 | $3.58 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 185.80 233.04 USD |
+0.27
|
CHF 6.72B 8.43B USD | CHF 613.00 768.84 USD | CHF 184.50 231.41 USD | CHF 186.10 233.41 USD | CHF 6.72B 8.43B USD | 35.12 | CHF 5.29 6.63 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
|
Weir
WEGRY
US
|
$16.16 — |
+0.34
|
$8.39B — | $2.96K — | $15.84 — | $16.14 — | $8.39B — | 23.76 | $0.68 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
