Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $181.51 — |
-3.08
|
$199.74B — | $7.09M — | $175.99 — | $185.41 — | $199.74B — | 30.76 | $5.9 — | |
| Siemens Aktiengesellschaft SIEGY | $105.49 — |
-1.04
|
$165.24B — | $27.89K — | $102.01 — | $106.19 — | $165.24B — | 20.80 | $5.07 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $187.6 205.07 USD |
+5.63
|
$148.57B 162.41B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $148.57B 162.41B USD | 17.02 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $188.36 205.9 USD |
-4.39
|
$147.53B 161.27B USD | $9.3K 10.16K USD | $184.5 201.68 USD | $199.64 218.23 USD | $147.53B 161.27B USD | 20.21 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $186.94 204.35 USD |
+5.52
|
$146.41B 160.05B USD | $3.03M 3.31M USD | $186.56 203.94 USD | $199.96 218.58 USD | $146.41B 160.05B USD | 20.05 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $197.43 215.82 USD |
+4.9
|
$122.95B 134.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.95B 134.4B USD | 28.08 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $44.52 — |
+0.09
|
$124.81B — | $36.11K — | $43.16 — | $44.56 — | $124.81B — | 26.50 | $1.68 — | |
| Schneider Electric S.E. SU.PA | $196.72 215.04 USD |
+4.96
|
$110.3B 120.58B USD | $1.88M 2.06M USD | $196 214.25 USD | $209.85 229.39 USD | $110.3B 120.58B USD | 24.93 | $7.89 8.62 USD | |
| Eaton ETN | $270.72 — |
-4.54
|
$111.1B — | $4.49M — | $261.65 — | $275.9 — | $111.1B — | 29.84 | $9.07 — | |
| Parker-Hannifin PH | $560.18 — |
-6.03
|
$76.76B — | $1.03M — | $539.36 — | $576.99 — | $76.76B — | 24.63 | $22.74 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.4 12.83 USD |
+8.02
|
$740.83B 72.31B USD | $684.4K 66.81K USD | $0 0 USD | $0 0 USD | $740.83B 72.31B USD | 24.60 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.66 14.71 USD |
+7.81
|
$740.68B 72.3B USD | $2.22K 217.09 USD | $0 0 USD | $0 0 USD | $740.68B 72.3B USD | 28.21 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $226.81 — |
-3.43
|
$68.9B — | $1.81M — | $219.85 — | $231.66 — | $68.9B — | 20.03 | $11.32 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $150 14.64 USD |
+7.33
|
$701.94B 68.52B USD | $10.73M 1.05M USD | $148.1 14.46 USD | $156.75 15.3 USD | $701.94B 68.52B USD | 24.63 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $130.8 12.77 USD |
+6.64
|
$697.43B 68.08B USD | $3.44M 336.16K USD | $129.85 12.67 USD | $136.7 13.34 USD | $697.43B 68.08B USD | 21.44 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATLCY | $13.21 — |
-0.83
|
$65.31B — | $36.18K — | $13.14 — | $13.42 — | $65.31B — | 22.01 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $14.99 — |
-2.41
|
$65.31B — | $57K — | $14.8 — | $15.36 — | $65.31B — | 25.40 | $0.59 — | |
| Emerson Electric EMR | $99.73 — |
-4.5
|
$58.89B — | $3.56M — | $96.01 — | $102.32 — | $58.89B — | 29.41 | $3.39 — | |
| Mitsubishi Heavy Industries MHVYF | $16.44 — |
-6.11
|
$55.2B — | $5.35K — | $16.05 — | $17 — | $55.2B — | 31.61 | $0.52 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,422.5 16.35 USD |
-3.54
|
$8.13T 54.91B USD | $43.77M 295.46K USD | $2,370 16 USD | $2,455.5 16.58 USD | $8.13T 54.91B USD | 31.83 | $76.1 0.51 USD | |
| Siemens Energy AG SMNEY | $59.89 — |
-0.84
|
$47.32B — | $51.65K — | $57.25 — | $60.4 — | $47.32B — | 0 | -$0.21 — | |
| Siemens Energy AG ENR.F | $53.4 58.37 USD |
-4.85
|
$42.2B 46.13B USD | $15.97K 17.46K USD | $51.1 55.86 USD | $56.44 61.7 USD | $42.2B 46.13B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $58.32 — |
-3.01
|
$46.08B — | $873 — | $58.16 — | $61 — | $46.08B — | 0 | -$0.2 — | |
| Siemens Energy AG ENR.DE | $52.98 57.91 USD |
+4.5
|
$41.86B 45.76B USD | $4.09M 4.47M USD | $52.5 57.39 USD | $56.48 61.74 USD | $41.86B 45.76B USD | 0 | -$0.2 -0.2 USD | |
| Cummins CMI | $281.75 — |
-4.99
|
$40.85B — | $1.09M — | $273.88 — | $289.84 — | $40.85B — | 10.45 | $26.96 — | |
| WEG S.A. WEGE3.SA | $44.91 9.1 USD |
-1.1
|
$188.42B 38.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.42B 38.19B USD | 31.18 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $94.32 — |
+0.04
|
$37.32B — | $3.94M — | $91.4 — | $95.21 — | $37.32B — | 23.17 | $4.07 — | |
| AMETEK AME | $157.42 — |
-2.22
|
$37.15B — | $1.69M — | $153.47 — | $159.47 — | $37.15B — | 27.18 | $5.79 — | |
| WEG WEGZY | $7.6 — |
-3.68
|
$31.89B — | $6.26K — | $7.44 — | $7.69 — | $31.89B — | 31.66 | $0.24 — | |
| Schindler Holding AG 0QO1.IL | $259.5 295.26 USD |
-0.08
|
$27.86B 31.69B USD | $11 12.52 USD | $0 0 USD | $0 0 USD | $27.86B 31.69B USD | 36.44 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $251.5 286.15 USD |
+0.8
|
$27.33B 31.1B USD | $64.42K 73.29K USD | $246.5 280.46 USD | $265 301.51 USD | $27.33B 31.1B USD | 28.48 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $259.2 294.91 USD |
+0.7
|
$27.3B 31.07B USD | $199.23K 226.68K USD | $254.4 289.45 USD | $269.8 306.97 USD | $27.3B 31.07B USD | 29.35 | $8.83 10.05 USD | |
| Ingersoll Rand IR | $70.94 — |
-3.25
|
$29.55B — | $7.49M — | $69.41 — | $73.15 — | $29.55B — | 35.64 | $1.99 — | |
| KONE Oyj 0II2.IL | $48.69 53.22 USD |
+2.41
|
$25.99B 28.42B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $25.99B 28.42B USD | 27.50 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $48.5 53.02 USD |
+2.26
|
$25.11B 27.45B USD | $777.08K 849.45K USD | $47.51 51.93 USD | $49.9 54.55 USD | $25.11B 27.45B USD | 26.35 | $1.84 2.01 USD | |
| Rockwell Automation ROK | $230.16 — |
-5.06
|
$27.41B — | $1.5M — | $224.23 — | $236.48 — | $27.41B — | 30.20 | $7.62 — | |
| KONE Oyj KNYJY | $26.93 — |
-1.32
|
$26.97B — | $10.59K — | $27.05 — | $27.29 — | $26.97B — | 26.92 | $1 — | |
| Xylem XYL | $107.68 — |
-2.55
|
$26.89B — | $2.17M — | $104.14 — | $109.13 — | $26.89B — | 30.33 | $3.55 — | |
| NARI 600406.SS | $23.12 3.21 USD |
-1.03
|
$185.7B 25.82B USD | $26.18M 3.64M USD | $23.01 3.2 USD | $23.96 3.33 USD | $185.7B 25.82B USD | 24.59 | $0.94 0.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $187.13 18.27 USD |
+7.84
|
$255.31B 24.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.31B 24.92B USD | 16.82 | $11.12 1.09 USD | |
| Fanuc FANUF | $25.98 — |
0
|
$24.25B — | $200 — | $23 — | $23 — | $24.25B — | 23.19 | $1.12 — | |
| Sandvik AB (publ) SDVKY | $18.88 — |
-1.82
|
$23.68B — | $15.28K — | $18.45 — | $19.03 — | $23.68B — | 20.08 | $0.94 — | |
| Dover DOV | $159.56 — |
-3.8
|
$22.73B — | $1.44M — | $154.38 — | $162.33 — | $22.73B — | 16.44 | $9.7 — | |
| Sandvik AB (publ) SAND.ST | $184.95 18.05 USD |
+6.45
|
$232B 22.65B USD | $3.16M 308.44K USD | $184.95 18.05 USD | $198 19.33 USD | $232B 22.65B USD | 18.96 | $9.75 0.95 USD | |
| Fanuc Corporation FANUY | $11.48 — |
-0.09
|
$21.43B — | $112.75K — | $11.3 — | $12 — | $21.43B — | 23.91 | $0.48 — | |
| Fanuc Corporation 6954.T | $3,312 22.36 USD |
-5.37
|
$3.09T 20.86B USD | $3.48M 23.49K USD | $3,192 21.55 USD | $3,312 22.36 USD | $3.09T 20.86B USD | 22.63 | $146.3 0.99 USD | |
| SMC Corporation SMECF | $324.45 — |
+1.88
|
$20.68B — | $230 — | $312.5 — | $326.2 — | $20.68B — | 20.40 | $15.9 — | |
| SMC SMCAY | $16.18 — |
-7.22
|
$20.62B — | $130.09K — | $15.69 — | $16.3 — | $20.62B — | 20.48 | $0.79 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
+0.67
|
$139.56B 17.84B USD | $4.58M 586.12K USD | $14.84 1.9 USD | $15.22 1.95 USD | $139.56B 17.84B USD | 10.87 | $1.39 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.2
|
$15.97B 17.46B USD | $1.53K 1.67K USD | $1.72 1.88 USD | $1.77 1.93 USD | $15.97B 17.46B USD | 10.72 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $389.65 38.03 USD |
+4.38
|
$173.02B 16.89B USD | $44 4.29 USD | $0 0 USD | $0 0 USD | $173.02B 16.89B USD | 29.54 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $39.12 — |
-0.25
|
$16.17B — | $16.62K — | $38.55 — | $39.5 — | $16.17B — | 22.48 | $1.74 — | |
| Nidec NJDCY | $3.52 — |
-1.12
|
$16.14B — | $49.2K — | $3.45 — | $3.71 — | $16.14B — | 20.70 | $0.17 — | |
| Nidec Corporation 6594.T | $2,029.5 13.7 USD |
-6.13
|
$2.33T 15.7B USD | $2.44M 16.44K USD | $1,971.5 13.31 USD | $2,033 13.72 USD | $2.33T 15.7B USD | 20.40 | $99.45 0.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $386.1 37.69 USD |
+3.57
|
$159.59B 15.58B USD | $1.14M 111.02K USD | $385.7 37.65 USD | $404 39.44 USD | $159.59B 15.58B USD | 21.58 | $17.89 1.75 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $75.67 10.52 USD |
+1.98
|
$101.46B 14.11B USD | $4.41M 613.65K USD | $73.35 10.2 USD | $76.25 10.6 USD | $101.46B 14.11B USD | 40.03 | $1.89 0.26 USD | |
| Pentair PNR | $80.84 — |
-3.8
|
$13.86B — | $2.39M — | $78.6 — | $82.48 — | $13.86B — | 22.45 | $3.6 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.56
|
$97.63B 13.58B USD | $84.2M 11.71M USD | $7.18 1 USD | $7.35 1.02 USD | $97.63B 13.58B USD | 143.59 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $13.3 — |
+2.07
|
$13.31B — | $1.3K — | $12.49 — | $13.3 — | $13.31B — | 25.57 | $0.52 — | |
| Vestas Wind Systems A/S 0NMK.IL | $85.5 12.54 USD |
+3.27
|
$90.05B 13.2B USD | $14.61K 2.14K USD | $0 0 USD | $0 0 USD | $90.05B 13.2B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.44 0.31 USD |
+0.41
|
$102.95B 13.16B USD | $8.36M 1.07M USD | $2.4 0.31 USD | $2.49 0.32 USD | $102.95B 13.16B USD | 48.79 | $0.05 0.006 USD | |
| IDEX IEX | $166.97 — |
-3.93
|
$13.13B — | $807.82K — | $162.24 — | $170.34 — | $13.13B — | 26.17 | $6.38 — | |
| Graco GGG | $77.92 — |
-1.37
|
$13.1B — | $1.32M — | $75.59 — | $78.78 — | $13.1B — | 27.63 | $2.82 — | |
| ABB India Limited ABB.NS | $5,036.2 60.93 USD |
-0.56
|
$1.07T 12.91B USD | $353.52K 4.28K USD | $4,970 60.13 USD | $5,090.9 61.59 USD | $1.07T 12.91B USD | 56.81 | $88.64 1.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.55 3.41 USD |
+0.61
|
$91.63B 12.74B USD | $36.73M 5.11M USD | $23.8 3.31 USD | $24.83 3.45 USD | $91.63B 12.74B USD | 29.22 | $0.84 0.12 USD | |
| Vestas Wind Systems A/S VWS.CO | $85.1 12.48 USD |
+2.68
|
$85.14B 12.48B USD | $4.19M 614.61K USD | $85.02 12.47 USD | $94.9 13.91 USD | $85.14B 12.48B USD | 23.25 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.37 12.42 USD |
+2.48
|
$11.38B 12.44B USD | $74.66K 81.62K USD | $11.37 12.42 USD | $12.45 13.61 USD | $11.38B 12.44B USD | 23.19 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWDRY | $4.09 — |
-1.21
|
$12.29B — | $117.23K — | $4.05 — | $4.3 — | $12.29B — | 24.05 | $0.17 — | |
| Siemens Limited SIEMENS.NS | $2,715.85 32.86 USD |
-1.72
|
$967.24B 11.7B USD | $866.01K 10.48K USD | $2,667.8 32.28 USD | $2,791.95 33.78 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,250 16.8 USD |
+0.45
|
$14.25T 10.76B USD | $1.5M 1.13K USD | $21,400 16.15 USD | $22,450 16.95 USD | $14.25T 10.76B USD | 0 | $0 0 USD | |
| IHI Corporation IHICY | $17.5 — |
0
|
$10.6B — | $100 — | $17.2 — | $17.2 — | $10.6B — | 13.25 | $1.32 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.89 16.27 USD |
+5.36
|
$9.64B 10.54B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $9.64B 10.54B USD | 78.35 | $0.19 0.21 USD | |
| Nordson NDSN | $181.04 — |
-3.34
|
$10.3B — | $666.81K — | $175.26 — | $183.16 — | $10.3B — | 23.06 | $7.85 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $51.25 56.02 USD |
+3.6
|
$9.3B 10.17B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $9.3B 10.17B USD | 20.91 | $2.45 2.68 USD | |
| ITT ITT | $122.29 — |
-2.47
|
$10.15B — | $1.34M — | $119.24 — | $125.09 — | $10.15B — | 19.91 | $6.14 — | |
| IHI Corporation 7013.T | $9,845 66.46 USD |
-4.56
|
$1.49T 10.06B USD | $6.19M 41.79K USD | $9,648 65.13 USD | $10,085 68.08 USD | $1.49T 10.06B USD | 12.60 | $780.85 5.27 USD | |
| VAT Group AG VACNY | $33.5 — |
-2.95
|
$10.04B — | $3.26K — | $32.98 — | $33.92 — | $10.04B — | 40.85 | $0.82 — | |
| VAT Group AG 0RFL.IL | $279.45 317.95 USD |
+6.15
|
$8.69B 9.88B USD | $33 37.55 USD | $0 0 USD | $0 0 USD | $8.69B 9.88B USD | 35.64 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.32 — |
+0.3
|
$9.78B — | $3 — | $3.32 — | $3.32 — | $9.78B — | 17.47 | $0.19 — | |
| VAT Group AG VACN.SW | $279.3 317.78 USD |
+6.6
|
$8.37B 9.53B USD | $270.69K 307.98K USD | $278.3 316.65 USD | $313.6 356.81 USD | $8.37B 9.53B USD | 39.61 | $7.05 8.02 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.78 16.15 USD |
+4.97
|
$8.71B 9.52B USD | $1.26M 1.37M USD | $14.72 16.09 USD | $16.01 17.5 USD | $8.71B 9.52B USD | 17.38 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,781.45 33.65 USD |
+1.29
|
$771.02B 9.33B USD | $319.98K 3.87K USD | $2,690 32.54 USD | $2,789.65 33.75 USD | $771.02B 9.33B USD | 38.31 | $72.6 0.88 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51 55.75 USD |
+2.82
|
$8.41B 9.2B USD | $416.8K 455.61K USD | $51 55.75 USD | $54.75 59.85 USD | $8.41B 9.2B USD | 21.42 | $2.38 2.6 USD | |
| A. O. Smith AOS | $62.87 — |
+0.5
|
$8.98B — | $1.95M — | $60.95 — | $63.21 — | $8.98B — | 17.22 | $3.65 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.81 2.56 USD |
+0.41
|
$737.54B 8.92B USD | $10.12M 122.42K USD | $205.19 2.48 USD | $214.2 2.59 USD | $737.54B 8.92B USD | 143.11 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $211.8 2.56 USD |
+0.4
|
$737.5B 8.92B USD | $435.75K 5.27K USD | $205.3 2.48 USD | $214 2.59 USD | $737.5B 8.92B USD | 143.10 | $1.48 0.02 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $702.5 767.93 USD |
+2.03
|
$7.99B 8.73B USD | $9.74K 10.64K USD | $702.5 767.93 USD | $749 818.76 USD | $7.99B 8.73B USD | 31.88 | $22.03 24.08 USD | |
| Daifuku DFKCY | $11.68 — |
-0.09
|
$8.59B — | $84.87K — | $11.25 — | $11.81 — | $8.59B — | 22.46 | $0.52 — | |
| Crane CR | $140.54 — |
-4.91
|
$8.5B — | $393.42K — | $136.24 — | $145.21 — | $8.5B — | 32.16 | $4.37 — | |
| Suzlon Energy Limited SUZLON.BO | $51.23 0.62 USD |
-3.5
|
$699.25B 8.46B USD | $6.26M 75.77K USD | $51.05 0.62 USD | $53.78 0.65 USD | $699.25B 8.46B USD | 60.98 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $51.21 0.62 USD |
-3.52
|
$699.25B 8.46B USD | $50.79M 614.46K USD | $51.01 0.62 USD | $53.76 0.65 USD | $699.25B 8.46B USD | 60.96 | $0.84 0.01 USD | |
| Daifuku Co., Ltd. 6383.T | $3,378 22.8 USD |
-5.19
|
$1.24T 8.38B USD | $782.9K 5.28K USD | $3,348 22.6 USD | $3,477 23.47 USD | $1.24T 8.38B USD | 21.49 | $157.13 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,342 49.56 USD |
-1.54
|
$1.23T 8.3B USD | $18.13M 122.39K USD | $7,016 47.36 USD | $7,492 50.57 USD | $1.23T 8.3B USD | 14.80 | $495.89 3.35 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.23 — |
-0.36
|
$8.05B — | $56.06K — | $19.06 — | $20.2 — | $8.05B — | 14.35 | $1.34 — | |
| Trelleborg AB (publ) 0NL3.IL | $321.6 31.39 USD |
+5.86
|
$82.21B 8.02B USD | $176 17.18 USD | $0 0 USD | $0 0 USD | $82.21B 8.02B USD | 24.83 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $23.71 — |
+2.29
|
$7.97B — | $1.78K — | $23 — | $23.46 — | $7.97B — | 20.61 | $1.15 — | |
| The Middleby MIDD | $131.59 — |
-8.33
|
$7.71B — | $1.88M — | $128.88 — | $139.41 — | $7.71B — | 18.17 | $7.24 — | |
| Donaldson Company DCI | $62.15 — |
-2.91
|
$7.65B — | $768.28K — | $60.54 — | $62.89 — | $7.65B — | 18.71 | $3.32 — | |
| Trelleborg AB (publ) TREL-B.ST | $318.3 31.07 USD |
+5.29
|
$73.11B 7.14B USD | $638.61K 62.34K USD | $318.3 31.07 USD | $342.7 33.45 USD | $73.11B 7.14B USD | 22.25 | $14.3 1.4 USD | |
| Regal Rexnord RRX | $96.68 — |
-9.81
|
$7.11B — | $1.02M — | $94.19 — | $102.49 — | $7.11B — | 36.48 | $2.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||