Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.98 325.49 USD |
+2.16
|
€223.31B 257.77B USD | €309.13K 356.84K USD | €279.45 322.58 USD | €291.40 336.37 USD | €223.31B 257.77B USD | 25.58 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$154.84 — |
+0.24
|
$236.66B — | $10.83K — | $154.84 — | $156.78 — | $236.66B — | 26.55 | $5.83 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€244.58 282.32 USD |
+0.8
|
€152.31B 175.81B USD | €1.92M 2.22M USD | €238.83 275.68 USD | €246.20 284.2 USD | €152.31B 175.81B USD | 34.79 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.80 282.58 USD |
+0.91
|
€143.87B 166.08B USD | €7.52K 8.68K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€244.80 282.58 USD |
+0.95
|
€143.87B 166.08B USD | €1.22M 1.41M USD | €238.85 275.71 USD | €246.30 284.31 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.81 — |
+0.22
|
$158.12B — | $25.11K — | $53.49 — | $54.15 — | $158.12B — | 27.73 | $1.94 — |
|
|
Eaton
ETN
US
|
$359.24 — |
-0.38
|
$139.56B — | $1.78M — | $349.57 — | $363.64 — | $139.56B — | 35.88 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.28 152.7 USD |
+0.32
|
€112.55B 129.92B USD | €19.19K 22.15K USD | €130.00 150.06 USD | €135.00 155.84 USD | €112.55B 129.92B USD | 30.27 | €4.37 5.04 USD | ||
Siemens Energy
SMEGF
US
|
$145.75 — |
-1.19
|
$124.01B — | $760.00 — | $145.75 — | $146.05 — | $124.01B — | 28.69 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$959.17 — |
-1.41
|
$120.95B — | $225.35K — | $958.62 — | $975.98 — | $120.95B — | 32.94 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.18 — |
-2.09
|
$93.61B — | $28.65K — | $19.14 — | $19.43 — | $93.61B — | 31.96 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 953.75B 93.1B USD | SEK 267.14K 26.08K USD | SEK 192.18 18.76 USD | SEK 195.60 19.09 USD | SEK 953.75B 93.1B USD | 36.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.80 16.48 USD |
+0.75
|
SEK 951.66B 92.89B USD | SEK 27.45K 2.68K USD | SEK 167.20 16.32 USD | SEK 170.08 16.6 USD | SEK 951.66B 92.89B USD | 31.61 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 3.58M 349.42K USD | SEK 192.10 18.75 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.21 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$167.27 — |
+0.13
|
$91.76B — | $726.33K — | $165.52 — | $169.88 — | $91.76B — | 34.92 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$287.80 — |
-0.32
|
$81.79B — | $307.97K — | $287.36 — | $291.28 — | $81.79B — | 25.67 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.67 — |
-1.83
|
$81.36B — | $1.20K — | $16.67 — | $16.79 — | $81.36B — | 27.78 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.24
|
SEK 823.82B 80.41B USD | SEK 1.92M 187.75K USD | SEK 167.15 16.32 USD | SEK 170.10 16.6 USD | SEK 823.82B 80.41B USD | 29.77 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €4.79K 5.52K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.70 — |
+4.18
|
$66.22B — | $1.60K — | $19.70 — | $19.70 — | $66.22B — | 33.96 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,155 19.45 USD |
+0.54
|
¥11T 65.39B USD | ¥22M 134.93K USD | ¥3,121 19.24 USD | ¥3,220 19.85 USD | ¥11T 65.39B USD | 34.45 | ¥92 0.56 USD | ||
Cummins
CMI
US
|
$458.89 — |
-0.94
|
$62.87B — | $804.18K — | $455.78 — | $463.95 — | $62.87B — | 19.14 | $23.97 — |
|
|
AMETEK
AME
US
|
$241.66 — |
+0.82
|
$55.43B — | $602.50K — | $236.01 — | $243.18 — | $55.43B — | 34.09 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.10 36.03 USD |
-1.26
|
SEK 503.59B 49.16B USD | SEK 104.82K 10.23K USD | SEK 367.00 35.82 USD | SEK 375.50 36.65 USD | SEK 503.59B 49.16B USD | 33.19 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.66 — |
-2.71
|
$45.99B — | $6.32K — | $36.66 — | $36.96 — | $45.99B — | 22.62 | $1.62 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.30 36.05 USD |
-1.18
|
SEK 463.24B 45.22B USD | SEK 1.60M 155.75K USD | SEK 366.70 35.79 USD | SEK 376.10 36.71 USD | SEK 463.24B 45.22B USD | 24.28 | SEK 15.21 1.48 USD | ||
Rockwell Automation
ROK
US
|
$405.50 — |
-0.17
|
$45.03B — | $456.65K — | $401.76 — | $412.00 — | $45.03B — | 32.33 | $12.54 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 310.10 388.94 USD |
+1.31
|
CHF 33.29B 41.75B USD | CHF 1.95K 2.45K USD | CHF 307.40 385.55 USD | CHF 310.50 389.44 USD | CHF 33.29B 41.75B USD | 43.55 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 307.80 386.05 USD |
-0.19
|
CHF 32.86B 41.22B USD | CHF 79.93K 100.25K USD | CHF 307.40 385.55 USD | CHF 310.80 389.82 USD | CHF 32.86B 41.22B USD | 31.47 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
-0.33
|
CHF 32.47B 40.72B USD | CHF 18.96K 23.78K USD | CHF 298.50 374.39 USD | CHF 302.50 379.41 USD | CHF 32.47B 40.72B USD | 30.62 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.53 66.41 USD |
-0.09
|
€30.71B 35.45B USD | €11.33K 13.08K USD | €57.52 66.4 USD | €58.08 67.04 USD | €30.71B 35.45B USD | 32.50 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.84 66.77 USD |
+0.56
|
€29.98B 34.6B USD | €510.39K 589.16K USD | €57.50 66.37 USD | €58.10 67.07 USD | €29.98B 34.6B USD | 30.44 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.97 — |
+0.03
|
$33.14B — | $6.10K — | $31.96 — | $31.98 — | $33.14B — | 29.06 | $1.10 — |
|
|
Fanuc
FANUF
US
|
$35.57 — |
+3.46
|
$32.90B — | $200.00 — | $38.50 — | $38.95 — | $32.90B — | 26.15 | $1.36 — |
|
|
Ingersoll Rand
IR
US
|
$85.45 — |
+0.46
|
$32.81B — | $2.02M — | $84.78 — | $85.95 — | $32.81B — | 24.20 | $3.53 — |
|
|
Fanuc
FANUY
US
|
$17.28 — |
-3.25
|
$31.97B — | $42.87K — | $17.16 — | $17.40 — | $31.97B — | 25.41 | $0.68 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,521 34.04 USD |
-2.63
|
¥5T 31.49B USD | ¥6M 35.83K USD | ¥5,503 33.93 USD | ¥5,715 35.24 USD | ¥5T 31.49B USD | 25.85 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 198.55 29.11 USD |
+3.9
|
DKK 209.11B 30.66B USD | DKK 282.92K 41.48K USD | DKK 191.55 28.09 USD | DKK 199.35 29.23 USD | DKK 209.11B 30.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.51 30.6 USD |
+3.72
|
€25.72B 29.69B USD | €269.00 310.52 USD | €25.90 29.9 USD | €26.51 30.6 USD | €25.72B 29.69B USD | 24.10 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$77.42 — |
-0.1
|
$29.48B — | $1.37M — | $77.42 — | $78.57 — | $29.48B — | 19.25 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.32 30.38 USD |
+3.5
|
€25.53B 29.47B USD | €24.22K 27.96K USD | €25.75 29.72 USD | €26.66 30.77 USD | €25.53B 29.47B USD | 23.92 | €1.10 1.27 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.76 — |
+3.72
|
$28.43B — | $51.23K — | $9.66 — | $9.80 — | $28.43B — | 22.69 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 198.25 29.07 USD |
+3.77
|
DKK 192.32B 28.2B USD | DKK 3.06M 448.2K USD | DKK 191.50 28.08 USD | DKK 199.35 29.23 USD | DKK 192.32B 28.2B USD | 24.11 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$210.00 — |
-1.14
|
$27.93B — | $567.02K — | $209.49 — | $213.68 — | $27.93B — | 24.50 | $8.57 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
+0.94
|
SEK 243.16B 23.74B USD | SEK 12.77K 1.25K USD | SEK 544.40 53.14 USD | SEK 553.40 54.02 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
SMC
SMCAY
US
|
$18.70 — |
-2.71
|
$23.34B — | $42.08K — | $18.61 — | $19.19 — | $23.34B — | 21.49 | $0.87 — |
|
|
Alfa Laval
ALFVY
US
|
$54.56 — |
-0.64
|
$22.55B — | $1.15K — | $54.41 — | $54.86 — | $22.55B — | 25.98 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.15
|
SEK 226.17B 22.08B USD | SEK 534.43K 52.17K USD | SEK 543.60 53.06 USD | SEK 554.20 54.1 USD | SEK 226.17B 22.08B USD | 27.77 | SEK 19.70 1.92 USD | ||
Xylem
XYL
US
|
$94.29 — |
-0.86
|
$21.62B — | $1.19M — | $94.19 — | $96.00 — | $21.62B — | 20.90 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 547.10 686.19 USD |
-1.51
|
CHF 17.01B 21.33B USD | CHF 6.67K 8.36K USD | CHF 540.80 678.29 USD | CHF 551.60 691.83 USD | CHF 17.01B 21.33B USD | 69.78 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 546.80 685.81 USD |
-1.76
|
CHF 16.39B 20.55B USD | CHF 78.36K 98.28K USD | CHF 539.60 676.78 USD | CHF 552.20 692.59 USD | CHF 16.39B 20.55B USD | 79.13 | CHF 6.91 8.67 USD | ||
VAT
VACNY
US
|
$65.42 — |
-1.52
|
$19.60B — | $100.00 — | $65.42 — | $65.42 — | $19.60B — | 75.19 | $0.87 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
+0.67
|
€16.97B 19.59B USD | €104.81K 120.99K USD | €25.85 29.84 USD | €26.49 30.58 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
ITT
ITT
US
|
$214.04 — |
-0.45
|
$19.09B — | $403.90K — | $211.29 — | $217.15 — | $19.09B — | 44.04 | $4.86 — |
|
|
Nordson
NDSN
US
|
$327.19 — |
-0.62
|
$18.23B — | $63.41K — | $325.94 — | $329.81 — | $18.23B — | 33.11 | $9.88 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.20 5.22 USD |
-0.19
|
₹1.50T 18.17B USD | ₹5.47M 66.17K USD | ₹426.10 5.16 USD | ₹434.40 5.26 USD | ₹1.50T 18.17B USD | 52.14 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-0.16
|
₹1.50T 18.13B USD | ₹1.48M 17.93K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.50T 18.13B USD | 52.04 | ₹8.27 0.1 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.40 30.47 USD |
+0.69
|
€15.57B 17.97B USD | €1.30M 1.5M USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.57B 17.97B USD | 24.00 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.29 13.17 USD |
-4.21
|
CN¥119.72B 17.66B USD | CN¥8.06M 1.19M USD | CN¥89.29 13.17 USD | CN¥93.57 13.81 USD | CN¥119.72B 17.66B USD | 42.72 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$237.23 — |
-1.14
|
$17.43B — | $264.36K — | $235.07 — | $239.81 — | $17.43B — | 32.94 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.77 — |
+0.17
|
$17.02B — | $5.20K — | $5.77 — | $5.77 — | $17.02B — | 22.19 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.47 — |
-0.71
|
$16.41B — | $10.24K — | $15.16 — | $15.57 — | $16.41B — | 13.57 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,474 15.26 USD |
+0.14
|
¥3T 16.19B USD | ¥9M 52.92K USD | ¥2,466 15.21 USD | ¥2,552 15.74 USD | ¥3T 16.19B USD | 13.80 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.95 80.75 USD |
-4.05
|
€12.70B 14.65B USD | €15.87K 18.32K USD | €69.40 80.11 USD | €74.40 85.88 USD | €12.70B 14.65B USD | 28.55 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,258.20 51.52 USD |
+0.67
|
₹1.18T 14.28B USD | ₹1.02M 12.35K USD | ₹4,196.70 50.77 USD | ₹4,315.00 52.2 USD | ₹1.18T 14.28B USD | 52.41 | ₹81.24 0.98 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.05 48.54 USD |
+1.25
|
€11.93B 13.77B USD | €144.92K 167.28K USD | €41.36 47.74 USD | €42.18 48.69 USD | €11.93B 13.77B USD | 0 | -€2.28 -2.6 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥93.24B 13.76B USD | CN¥41.00M 6.05M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.00 80.8 USD |
-4.31
|
€11.39B 13.15B USD | €856.60K 988.8K USD | €69.40 80.11 USD | €74.45 85.94 USD | €11.39B 13.15B USD | 25.73 | €2.72 3.14 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku
DAIUF
US
|
$33.37 — |
+8.56
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 23.83 | $1.40 — |
|
|
Crane
CR
US
|
$209.82 — |
-1.56
|
$12.13B — | $128.67K — | $205.37 — | $213.44 — | $12.13B — | 36.05 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$182.16 — |
-0.3
|
$12.13B — | $409.79K — | $175.24 — | $184.70 — | $12.13B — | 52.49 | $3.47 — |
|
|
Watts Water
WTS
US
|
$359.77 — |
-0.2
|
$12.01B — | $46.89K — | $358.77 — | $361.89 — | $12.01B — | 26.96 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.90 46.06 USD |
+0.34
|
SEK 120.62B 11.77B USD | SEK 10.42K 1.02K USD | SEK 471.20 45.99 USD | SEK 475.20 46.39 USD | SEK 120.62B 11.77B USD | 36.44 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.33 — |
-0.9
|
$11.60B — | $913.07K — | $72.21 — | $73.50 — | $11.60B — | 23.33 | $3.10 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.98 48.46 USD |
+0.29
|
€9.94B 11.48B USD | €369.09K 426.05K USD | €41.32 47.7 USD | €42.22 48.74 USD | €9.94B 11.48B USD | 20.88 | €2.01 2.32 USD | ||
Generac
GNRC
US
|
$193.67 — |
-0.17
|
$11.42B — | $479.79K — | $188.88 — | $198.34 — | $11.42B — | 38.19 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-2.14
|
CN¥75.95B 11.21B USD | CN¥30.37M 4.48M USD | CN¥21.92 3.23 USD | CN¥22.67 3.34 USD | CN¥75.95B 11.21B USD | 16.14 | CN¥1.36 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.31 — |
-1.46
|
$10.91B — | $743.56K — | $68.17 — | $70.60 — | $10.91B — | 18.61 | $3.67 — |
|
|
Flowserve
FLS
US
|
$83.95 — |
-1.46
|
$10.65B — | $426.14K — | $83.75 — | $85.27 — | $10.65B — | 41.97 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.46 — |
+0.44
|
$10.44B — | $9.15K — | $11.38 — | $11.60 — | $10.44B — | 20.46 | $0.56 — |
|
|
Trelleborg
TBABF
US
|
$46.83 — |
-0.73
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.80 46.05 USD |
-0.17
|
SEK 104.34B 10.18B USD | SEK 224.61K 21.92K USD | SEK 470.00 45.88 USD | SEK 475.40 46.4 USD | SEK 104.34B 10.18B USD | 26.70 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$87.17 — |
-0.78
|
$10.10B — | $248.20K — | $87.00 — | $88.88 — | $10.10B — | 22.64 | $3.85 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.46 4.35 USD |
-0.81
|
CN¥66.82B 9.86B USD | CN¥10.21M 1.51M USD | CN¥29.34 4.33 USD | CN¥30.12 4.44 USD | CN¥66.82B 9.86B USD | 31.67 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$35.68 — |
-1.19
|
$9.70B — | $9.22K — | $35.52 — | $35.74 — | $9.70B — | 54.06 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€84.80 97.89 USD |
-0.93
|
€8.31B 9.59B USD | €59.46K 68.63K USD | €84.20 97.19 USD | €86.30 99.62 USD | €8.31B 9.59B USD | 17.37 | €4.88 5.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.49 — |
-0.19
|
$8.66B — | $484.71K — | $64.36 — | $65.55 — | $8.66B — | 18.01 | $3.58 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 184.50 231.41 USD |
-0.43
|
CHF 6.67B 8.37B USD | CHF 1.17K 1.47K USD | CHF 184.00 230.78 USD | CHF 186.10 233.41 USD | CHF 6.67B 8.37B USD | 34.87 | CHF 5.29 6.63 USD | ||
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
|
Weir
WEGRY
US
|
$15.95 — |
-0.96
|
$8.28B — | $60.48K — | $15.90 — | $16.04 — | $8.28B — | 23.45 | $0.68 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
