Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.98 325.49 USD |
+2.16
|
€223.31B 257.77B USD | €18.17K 20.97K USD | €0.00 0 USD | €0.00 0 USD | €223.31B 257.77B USD | 25.58 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Siemens
SIEGY
US
|
$155.00 — |
+0.35
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 24.87 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€244.58 282.32 USD |
+0.8
|
€152.31B 175.81B USD | €400.00K 461.73K USD | €0.00 0 USD | €0.00 0 USD | €152.31B 175.81B USD | 34.79 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.80 282.58 USD |
+0.91
|
€143.87B 166.08B USD | €7.52K 8.68K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€244.80 282.58 USD |
+0.95
|
€143.87B 166.08B USD | €1.22M 1.41M USD | €238.85 275.71 USD | €246.30 284.31 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.72 — |
+0.21
|
$157.86B — | $37.93K — | $53.49 — | $54.15 — | $157.86B — | 27.69 | $1.94 — |
|
|
Eaton
ETN
US
|
$359.04 — |
-0.44
|
$139.49B — | $2.69M — | $349.57 — | $363.64 — | $139.49B — | 35.86 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.50 151.79 USD |
-0.27
|
€111.89B 129.15B USD | €19.85K 22.91K USD | €130.00 150.06 USD | €135.00 155.84 USD | €111.89B 129.15B USD | 30.09 | €4.37 5.04 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.70 | $4.97 — |
|
|
Parker-Hannifin
PH
US
|
$957.98 — |
-1.53
|
$120.80B — | $395.51K — | $955.96 — | $975.98 — | $120.80B — | 32.90 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.14 — |
-2.15
|
$93.41B — | $34.27K — | $19.14 — | $19.43 — | $93.41B — | 31.89 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 953.75B 93.1B USD | SEK 13.57K 1.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 953.75B 93.1B USD | 36.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.80 16.48 USD |
+0.75
|
SEK 951.66B 92.89B USD | SEK 2.60K 253.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 951.66B 92.89B USD | 31.61 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 3.58M 349.42K USD | SEK 192.10 18.75 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.09 | SEK 5.69 0.56 USD | ||
Emerson Electric
EMR
US
|
$166.92 — |
-0.08
|
$91.57B — | $1.53M — | $165.52 — | $169.88 — | $91.57B — | 34.84 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$286.75 — |
-0.68
|
$81.49B — | $654.10K — | $286.58 — | $291.28 — | $81.49B — | 25.57 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 26.80 | $0.62 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.24
|
SEK 823.82B 80.41B USD | SEK 1.92M 187.75K USD | SEK 167.15 16.32 USD | SEK 170.10 16.6 USD | SEK 823.82B 80.41B USD | 29.71 | SEK 5.68 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €4.79K 5.52K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.73 — |
+1.18
|
$66.32B — | $1.60K — | $19.70 — | $19.70 — | $66.32B — | 33.44 | $0.59 — |
|
|
Cummins
CMI
US
|
$455.40 — |
-1.7
|
$62.39B — | $1.38M — | $455.02 — | $463.95 — | $62.39B — | 18.99 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,933 18.09 USD |
-7.03
|
¥10T 60.79B USD | ¥28M 170.17K USD | ¥2,931 18.07 USD | ¥3,208 19.78 USD | ¥10T 60.79B USD | 31.85 | ¥92 0.57 USD | ||
AMETEK
AME
US
|
$241.04 — |
+0.56
|
$55.27B — | $1.24M — | $236.01 — | $243.18 — | $55.27B — | 33.99 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.10 36.03 USD |
-1.26
|
SEK 503.59B 49.16B USD | SEK 364.00 35.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 503.59B 49.16B USD | 33.19 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.59 — |
-2.89
|
$45.90B — | $7.29K — | $36.57 — | $36.96 — | $45.90B — | 23.30 | $1.57 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.30 36.05 USD |
-1.18
|
SEK 463.24B 45.22B USD | SEK 1.60M 155.75K USD | SEK 366.70 35.79 USD | SEK 376.10 36.71 USD | SEK 463.24B 45.22B USD | 24.28 | SEK 15.21 1.48 USD | ||
Rockwell Automation
ROK
US
|
$404.20 — |
-0.49
|
$44.89B — | $779.82K — | $401.76 — | $412.00 — | $44.89B — | 32.23 | $12.54 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 310.10 388.94 USD |
+1.31
|
CHF 33.29B 41.75B USD | CHF 26.00 32.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.29B 41.75B USD | 43.55 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 307.80 386.05 USD |
-0.19
|
CHF 32.86B 41.22B USD | CHF 79.85K 100.16K USD | CHF 307.40 385.55 USD | CHF 310.80 389.82 USD | CHF 32.86B 41.22B USD | 31.40 | CHF 9.80 12.29 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
-0.33
|
CHF 32.47B 40.72B USD | CHF 18.96K 23.78K USD | CHF 298.50 374.39 USD | CHF 302.50 379.41 USD | CHF 32.47B 40.72B USD | 30.53 | CHF 9.81 12.3 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.53 66.41 USD |
-0.09
|
€30.71B 35.45B USD | €3.72K 4.3K USD | €0.00 0 USD | €0.00 0 USD | €30.71B 35.45B USD | 32.50 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.84 66.77 USD |
+0.56
|
€29.98B 34.6B USD | €510.39K 589.16K USD | €57.50 66.37 USD | €58.10 67.07 USD | €29.98B 34.6B USD | 30.60 | €1.89 2.18 USD | ||
KONE
KNYJY
US
|
$31.80 — |
-0.55
|
$32.96B — | $6.10K — | $31.96 — | $31.98 — | $32.96B — | 28.90 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$85.31 — |
+0.29
|
$32.76B — | $4.42M — | $84.78 — | $85.95 — | $32.76B — | 24.16 | $3.53 — |
|
|
Fanuc
FANUY
US
|
$17.24 — |
-3.69
|
$31.89B — | $57.16K — | $17.16 — | $17.40 — | $31.89B — | 26.52 | $0.65 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 26.23 | $1.31 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,567 34.33 USD |
+0.83
|
¥5T 31.75B USD | ¥3M 21.52K USD | ¥5,541 34.17 USD | ¥5,715 35.24 USD | ¥5T 31.75B USD | 26.77 | ¥208 1.28 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 198.55 29.11 USD |
+3.9
|
DKK 209.11B 30.66B USD | DKK 10.74K 1.57K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 209.11B 30.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.51 30.6 USD |
+3.72
|
€25.72B 29.69B USD | €269.00 310.52 USD | €25.90 29.9 USD | €26.51 30.6 USD | €25.72B 29.69B USD | 24.10 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.32 30.38 USD |
+3.5
|
€25.53B 29.47B USD | €24.22K 27.96K USD | €25.75 29.72 USD | €26.66 30.77 USD | €25.53B 29.47B USD | 23.92 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$77.14 — |
-0.46
|
$29.37B — | $2.74M — | $77.10 — | $78.57 — | $29.37B — | 19.18 | $4.02 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.74 — |
+3.51
|
$28.37B — | $57.63K — | $9.66 — | $9.80 — | $28.37B — | 22.65 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 198.25 29.07 USD |
+3.77
|
DKK 192.32B 28.2B USD | DKK 3.06M 448.2K USD | DKK 191.50 28.08 USD | DKK 199.35 29.23 USD | DKK 192.32B 28.2B USD | 24.11 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$209.47 — |
-1.39
|
$27.86B — | $1.07M — | $209.17 — | $213.68 — | $27.86B — | 24.44 | $8.57 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
+0.94
|
SEK 243.16B 23.74B USD | SEK 3.68K 359.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
SMC
SMCAY
US
|
$18.66 — |
-2.91
|
$23.29B — | $50.06K — | $18.61 — | $19.19 — | $23.29B — | 21.44 | $0.87 — |
|
|
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $1.15K — | $54.41 — | $54.86 — | $22.41B — | 25.81 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.15
|
SEK 226.17B 22.08B USD | SEK 534.43K 52.17K USD | SEK 543.60 53.06 USD | SEK 554.20 54.1 USD | SEK 226.17B 22.08B USD | 27.81 | SEK 19.67 1.92 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.33 5.21 USD |
+2.08
|
CN¥148.67B 21.94B USD | CN¥39.77M 5.87M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥148.67B 21.94B USD | 38.40 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.03 — |
-1.14
|
$21.56B — | $2.18M — | $93.97 — | $96.00 — | $21.56B — | 21.08 | $4.46 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 547.10 686.19 USD |
-1.51
|
CHF 17.01B 21.33B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.01B 21.33B USD | 69.78 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 546.80 685.81 USD |
-1.76
|
CHF 16.39B 20.55B USD | CHF 78.34K 98.26K USD | CHF 539.60 676.78 USD | CHF 552.20 692.59 USD | CHF 16.39B 20.55B USD | 77.78 | CHF 7.03 8.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
+0.67
|
€16.97B 19.59B USD | €315.00 363.62 USD | €0.00 0 USD | €0.00 0 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$64.86 — |
-2.5
|
$19.44B — | $300.00 — | $64.94 — | $65.42 — | $19.44B — | 74.54 | $0.87 — |
|
|
ITT
ITT
US
|
$214.59 — |
-0.2
|
$19.14B — | $713.51K — | $211.29 — | $217.15 — | $19.14B — | 44.15 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹437.20 5.29 USD |
+1.39
|
₹1.52T 18.42B USD | ₹1.86M 22.54K USD | ₹421.00 5.09 USD | ₹437.90 5.3 USD | ₹1.52T 18.42B USD | 52.86 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.25 5.24 USD |
+1.36
|
₹1.51T 18.25B USD | ₹138.21K 1.12K USD | ₹423.40 5.12 USD | ₹435.30 5.27 USD | ₹1.51T 18.25B USD | 52.38 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$326.60 — |
-0.8
|
$18.20B — | $168.65K — | $325.64 — | $329.81 — | $18.20B — | 33.05 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.40 30.47 USD |
+0.69
|
€15.57B 17.97B USD | €1.30M 1.5M USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.57B 17.97B USD | 24.00 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.65 13.38 USD |
+1.52
|
CN¥121.55B 17.93B USD | CN¥2.54M 374.67K USD | CN¥89.36 13.18 USD | CN¥91.50 13.5 USD | CN¥121.55B 17.93B USD | 43.37 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$238.03 — |
-0.8
|
$17.48B — | $500.49K — | $235.07 — | $239.81 — | $17.48B — | 33.05 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.74 — |
-0.52
|
$16.93B — | $5.30K — | $5.74 — | $5.77 — | $16.93B — | 22.07 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.40 — |
-1.07
|
$16.34B — | $20.26K — | $15.16 — | $15.57 — | $16.34B — | 13.63 | $1.13 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,283 14.08 USD |
-7.74
|
¥2T 14.93B USD | ¥11M 69.33K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 14.93B USD | 12.71 | ¥180 1.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,376.00 52.94 USD |
+2.77
|
₹1.21T 14.68B USD | ₹359.78K 4.35K USD | ₹4,240.00 51.3 USD | ₹4,400.00 53.23 USD | ₹1.21T 14.68B USD | 53.86 | ₹81.24 0.98 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.95 80.75 USD |
-4.05
|
€12.70B 14.65B USD | €3.93K 4.53K USD | €0.00 0 USD | €0.00 0 USD | €12.70B 14.65B USD | 28.55 | €2.45 2.83 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.05 48.54 USD |
+1.25
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 0 | -€2.28 -2.6 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥93.24B 13.76B USD | CN¥15.66M 2.31M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥93.24B 13.76B USD | 66.66 | CN¥0.09 0.01 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.00 80.8 USD |
-4.31
|
€11.39B 13.15B USD | €856.60K 988.8K USD | €69.40 80.11 USD | €74.45 85.94 USD | €11.39B 13.15B USD | 25.73 | €2.72 3.14 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,764 10.88 USD |
-1.34
|
¥2T 12.49B USD | ¥2M 10.88K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.49B USD | 0 | -¥0 -0.0002 USD | ||
Crane
CR
US
|
$209.48 — |
-1.72
|
$12.11B — | $231.55K — | $205.37 — | $213.44 — | $12.11B — | 36.62 | $5.72 — |
|
|
Regal Rexnord
RRX
US
|
$180.53 — |
-1.19
|
$12.02B — | $899.75K — | $175.24 — | $184.70 — | $12.02B — | 52.02 | $3.47 — |
|
|
Watts Water
WTS
US
|
$357.23 — |
-0.9
|
$11.92B — | $139.28K — | $357.23 — | $361.89 — | $11.92B — | 26.77 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.90 46.06 USD |
+0.34
|
SEK 120.62B 11.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.62B 11.77B USD | 36.44 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.44 — |
-0.74
|
$11.62B — | $1.86M — | $72.19 — | $73.50 — | $11.62B — | 23.51 | $3.08 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.98 48.46 USD |
+0.29
|
€9.94B 11.48B USD | €369.09K 426.05K USD | €41.32 47.7 USD | €42.22 48.74 USD | €9.94B 11.48B USD | 20.88 | €2.01 2.32 USD | ||
Daifuku
DAIUF
US
|
$30.57 — |
-8.38
|
$11.38B — | $100.00 — | $33.37 — | $33.37 — | $11.38B — | 21.83 | $1.40 — |
|
|
Generac
GNRC
US
|
$192.88 — |
-0.58
|
$11.38B — | $814.89K — | $188.88 — | $198.34 — | $11.38B — | 38.04 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.94 3.24 USD |
-0.09
|
CN¥75.88B 11.2B USD | CN¥10.84M 1.6M USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥75.88B 11.2B USD | 16.49 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,767 29.39 USD |
-1.51
|
¥2T 10.94B USD | ¥1M 8.77K USD | ¥4,762 29.36 USD | ¥4,945 30.49 USD | ¥2T 10.94B USD | 21.99 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.14 — |
-1.72
|
$10.88B — | $1.48M — | $67.97 — | $70.60 — | $10.88B — | 18.56 | $3.67 — |
|
|
Flowserve
FLS
US
|
$83.66 — |
-1.81
|
$10.61B — | $972.19K — | $83.51 — | $85.27 — | $10.61B — | 41.82 | $2.00 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 24.88 | $1.91 — |
|
|
Ebara
EBCOY
US
|
$11.44 — |
+0.09
|
$10.42B — | $11.95K — | $11.38 — | $11.60 — | $10.42B — | 20.42 | $0.56 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.80 46.05 USD |
-0.17
|
SEK 104.34B 10.18B USD | SEK 224.61K 21.92K USD | SEK 470.00 45.88 USD | SEK 475.40 46.4 USD | SEK 104.34B 10.18B USD | 26.70 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$86.99 — |
-0.98
|
$10.08B — | $617.47K — | $86.92 — | $88.88 — | $10.08B — | 22.59 | $3.85 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,574 22.04 USD |
-2
|
¥2T 10.04B USD | ¥2M 10.35K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10.04B USD | 20.58 | ¥174 1.07 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.11 4.3 USD |
-1.19
|
CN¥66.03B 9.74B USD | CN¥6.25M 921.79K USD | CN¥28.80 4.25 USD | CN¥29.60 4.37 USD | CN¥66.03B 9.74B USD | 31.64 | CN¥0.92 0.14 USD | ||
Smiths
SMGZY
US
|
$35.62 — |
-1.41
|
$9.68B — | $9.22K — | $35.52 — | $35.74 — | $9.68B — | 53.96 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€84.80 97.89 USD |
-0.93
|
€8.31B 9.59B USD | €59.46K 68.63K USD | €84.20 97.19 USD | €86.30 99.62 USD | €8.31B 9.59B USD | 17.20 | €4.93 5.69 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.63 2.16 USD |
-0.2
|
CN¥61.78B 9.11B USD | CN¥26.58M 3.92M USD | CN¥14.58 2.15 USD | CN¥14.84 2.19 USD | CN¥61.78B 9.11B USD | 21.51 | CN¥0.68 0.1 USD | ||
A. O. Smith
AOS
US
|
$63.98 — |
-0.98
|
$8.59B — | $1.04M — | $63.98 — | $65.55 — | $8.59B — | 17.87 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,864 29.99 USD |
+1.31
|
¥1T 8.45B USD | ¥790K 4.87K USD | ¥4,817 29.7 USD | ¥5,024 30.98 USD | ¥1T 8.45B USD | 14.44 | ¥337 2.08 USD | ||
|
Weir
WEGRY
US
|
$16.16 — |
+0.34
|
$8.39B — | $60.67K — | $15.90 — | $16.04 — | $8.39B — | 23.42 | $0.69 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 184.50 231.41 USD |
-0.43
|
CHF 6.67B 8.37B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.67B 8.37B USD | 34.87 | CHF 5.29 6.63 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.00 87.8 USD |
+0.72
|
CHF 6.58B 8.26B USD | CHF 376.79K 472.59K USD | CHF 68.70 86.17 USD | CHF 70.45 88.36 USD | CHF 6.58B 8.26B USD | 31.25 | CHF 2.24 2.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
