Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€277.65 320.5 USD |
-1.53
|
€219.88B 253.82B USD | €109.72K 126.65K USD | €274.50 316.86 USD | €282.10 325.64 USD | €219.88B 253.82B USD | 25.19 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.45 320.39 USD |
-0.8
|
€212.11B 244.84B USD | €487.43K 405.21K USD | €274.60 316.98 USD | €280.10 323.33 USD | €212.11B 244.84B USD | 27.29 | €10.17 11.74 USD | ||
Siemens
SIEGY
US
|
$155.00 — |
+0.35
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 24.87 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.85 281.48 USD |
-0.3
|
€151.86B 175.29B USD | €16.35K 18.88K USD | €242.20 279.58 USD | €244.65 282.41 USD | €151.86B 175.29B USD | 34.68 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.80 281.43 USD |
-0.41
|
€143.28B 165.4B USD | €201.84K 232.99K USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.28B 165.4B USD | 29.02 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.05 281.2 USD |
-0.71
|
€143.17B 165.26B USD | €4.38K 3.64K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.17B 165.26B USD | 29.00 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.72 — |
+0.21
|
$157.86B — | $554.00 — | $53.82 — | $53.83 — | $157.86B — | 27.69 | $1.94 — |
|
|
Eaton
ETN
US
|
$361.15 — |
+0.57
|
$140.31B — | $70.00K — | $360.00 — | $363.13 — | $140.31B — | 36.07 | $10.01 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€130.96 153.02 USD |
-1.18
|
€112.79B 130.2B USD | €1.05M 981.71K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.79B 130.2B USD | 30.40 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.90 152.26 USD |
+0.3
|
€112.23B 129.55B USD | €4.15K 4.79K USD | €131.34 151.61 USD | €134.66 155.44 USD | €112.23B 129.55B USD | 30.25 | €4.36 5.03 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$964.14 — |
+0.85
|
$121.57B — | $5.16K — | $962.00 — | $964.14 — | $121.57B — | 33.12 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.14 — |
-2.15
|
$93.41B — | $34.27K — | $19.14 — | $19.43 — | $93.41B — | 31.89 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.20 18.96 USD |
+0.1
|
SEK 954.74B 93.19B USD | SEK 113.52K 11.08K USD | SEK 192.55 18.8 USD | SEK 194.90 19.02 USD | SEK 954.74B 93.19B USD | 36.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.15 16.51 USD |
+0.21
|
SEK 953.63B 93.09B USD | SEK 1.80K 175.7 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 953.63B 93.09B USD | 31.67 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.55 18.97 USD |
-0.23
|
SEK 948.27B 92.56B USD | SEK 725.84K 60.73K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 948.27B 92.56B USD | 34.26 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$167.44 — |
+0.66
|
$91.86B — | $27.12K — | $167.03 — | $168.01 — | $91.86B — | 34.95 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$287.62 — |
+0.31
|
$81.94B — | $35.15K — | $286.24 — | $289.49 — | $81.94B — | 25.72 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.60 16.52 USD |
-0.12
|
SEK 825.77B 80.61B USD | SEK 971.49K 85.14K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$19.73 — |
+1.18
|
$66.32B — | $1.60K — | $19.70 — | $19.70 — | $66.32B — | 34.01 | $0.58 — |
|
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.75 19.34 USD |
-7.13
|
€56.30B 64.99B USD | €4.21K 4.86K USD | €16.51 19.06 USD | €16.75 19.34 USD | €56.30B 64.99B USD | 33.50 | €0.50 0.58 USD | ||
Cummins
CMI
US
|
$461.11 — |
+1.24
|
$63.17B — | $20.90K — | $459.66 — | $462.56 — | $63.17B — | 19.23 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
AMETEK
AME
US
|
$242.34 — |
+0.54
|
$55.57B — | $8.47K — | $242.34 — | $244.07 — | $55.57B — | 34.18 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 364.60 35.59 USD |
-1.22
|
SEK 497.45B 48.56B USD | SEK 91.10K 8.89K USD | SEK 363.00 35.43 USD | SEK 366.70 35.79 USD | SEK 497.45B 48.56B USD | 32.78 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.59 — |
-2.89
|
$45.90B — | $7.29K — | $36.57 — | $36.96 — | $45.90B — | 22.58 | $1.62 — |
|
|
Rockwell Automation
ROK
US
|
$405.90 — |
+0.34
|
$45.07B — | $4.95K — | $405.00 — | $407.96 — | $45.07B — | 32.36 | $12.54 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.30 35.56 USD |
-1.35
|
SEK 456.97B 44.61B USD | SEK 675.55K 65.94K USD | SEK 363.00 35.43 USD | SEK 367.70 35.89 USD | SEK 456.97B 44.61B USD | 23.95 | SEK 15.21 1.48 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 308.00 386.3 USD |
-0.68
|
CHF 33.06B 41.47B USD | CHF 703.00 881.73 USD | CHF 306.10 383.92 USD | CHF 308.70 387.18 USD | CHF 33.06B 41.47B USD | 43.25 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 307.80 386.05 USD |
0
|
CHF 32.86B 41.22B USD | CHF 15.59K 19.55K USD | CHF 305.80 383.54 USD | CHF 308.60 387.06 USD | CHF 32.86B 41.22B USD | 31.47 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.5
|
CHF 32.31B 40.52B USD | CHF 5.56K 6.97K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.58 66.47 USD |
+0.09
|
€30.74B 35.49B USD | €12.06K 13.92K USD | €57.48 66.35 USD | €57.72 66.63 USD | €30.74B 35.49B USD | 32.53 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.66 66.56 USD |
-0.31
|
€29.88B 34.5B USD | €72.05K 83.17K USD | €57.46 66.33 USD | €57.80 66.72 USD | €29.88B 34.5B USD | 30.34 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.80 — |
-0.55
|
$32.96B — | $6.10K — | $31.96 — | $31.98 — | $32.96B — | 28.90 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$85.62 — |
+0.38
|
$32.88B — | $21.88K — | $85.48 — | $85.85 — | $32.88B — | 24.25 | $3.53 — |
|
|
Fanuc
FANUY
US
|
$17.24 — |
-3.69
|
$31.89B — | $57.16K — | $17.16 — | $17.40 — | $31.89B — | 25.35 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 194.80 28.56 USD |
-1.89
|
DKK 205.16B 30.08B USD | DKK 66.92K 9.81K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 205.16B 30.08B USD | 0 | -DKK 5.94 -0.8 USD | ||
Otis Worldwide
OTIS
US
|
$77.44 — |
+0.93
|
$29.48B — | $30.54K — | $77.14 — | $77.68 — | $29.48B — | 19.26 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.54 30.26 USD |
+0.11
|
€25.41B 29.33B USD | €616.00 711.07 USD | €26.17 30.21 USD | €26.21 30.26 USD | €25.41B 29.33B USD | 23.82 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €14.90K 17.2K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.74 — |
+3.51
|
$28.36B — | $57.63K — | $9.66 — | $9.80 — | $28.36B — | 22.65 | $0.43 — |
|
|
Dover
DOV
US
|
$211.18 — |
+0.82
|
$28.09B — | $11.26K — | $210.80 — | $211.71 — | $28.09B — | 24.64 | $8.57 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 195.00 28.59 USD |
-1.64
|
DKK 189.07B 27.72B USD | DKK 936.93K 137.37K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 189.07B 27.72B USD | 23.72 | DKK 8.22 1.21 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.62
|
SEK 244.67B 23.88B USD | SEK 2.28K 222.95 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
SMC
SMCAY
US
|
$18.66 — |
-2.91
|
$23.29B — | $50.06K — | $18.61 — | $19.19 — | $23.29B — | 21.44 | $0.87 — |
|
|
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $999.00 — | $54.66 — | $54.69 — | $22.41B — | 25.81 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.40 53.73 USD |
+0.58
|
SEK 227.49B 22.21B USD | SEK 109.43K 10.68K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 227.49B 22.21B USD | 27.93 | SEK 19.70 1.92 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Xylem
XYL
US
|
$94.03 — |
-1.14
|
$21.56B — | $2.18M — | $93.97 — | $96.00 — | $21.56B — | 20.84 | $4.51 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 544.20 682.55 USD |
-0.53
|
CHF 16.92B 21.22B USD | CHF 2.17K 2.73K USD | CHF 541.50 679.17 USD | CHF 546.40 685.31 USD | CHF 16.92B 21.22B USD | 69.41 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 544.20 682.55 USD |
-0.48
|
CHF 16.31B 20.45B USD | CHF 13.62K 17.08K USD | CHF 540.00 677.29 USD | CHF 546.20 685.06 USD | CHF 16.31B 20.45B USD | 78.75 | CHF 6.91 8.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.27 30.32 USD |
+0.23
|
€17.01B 19.64B USD | €36.17K 41.75K USD | €26.08 30.11 USD | €26.37 30.44 USD | €17.01B 19.64B USD | 138.26 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$64.86 — |
-2.5
|
$19.44B — | $300.00 — | $64.94 — | $65.42 — | $19.44B — | 74.54 | $0.87 — |
|
|
ITT
ITT
US
|
$215.54 — |
+0.4
|
$19.23B — | $7.82K — | $211.17 — | $215.76 — | $19.23B — | 44.34 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$326.61 — |
<0.01
|
$18.20B — | $1.99K — | $326.61 — | $328.87 — | $18.20B — | 33.05 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.19 30.23 USD |
-0.8
|
€15.45B 17.83B USD | €197.29K 227.74K USD | €26.06 30.08 USD | €26.37 30.44 USD | €15.45B 17.83B USD | 23.80 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$239.19 — |
+0.46
|
$17.57B — | $3.60K — | $239.14 — | $239.19 — | $17.57B — | 33.22 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.74 — |
-0.52
|
$16.93B — | $5.30K — | $5.74 — | $5.77 — | $16.93B — | 22.07 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$15.40 — |
-1.07
|
$16.34B — | $20.26K — | $15.16 — | $15.57 — | $16.34B — | 13.51 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.80 81.73 USD |
+1.22
|
€12.85B 14.83B USD | €11.67K 13.47K USD | €70.35 81.21 USD | €70.90 81.84 USD | €12.85B 14.83B USD | 28.89 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.36 47.74 USD |
-1.64
|
€11.73B 13.54B USD | €391.00 451.34 USD | €41.22 47.58 USD | €41.90 48.37 USD | €11.73B 13.54B USD | 0 | -€2.28 -2.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.85 81.78 USD |
+1.21
|
€11.53B 13.31B USD | €72.89K 84.14K USD | €70.15 80.98 USD | €70.95 81.9 USD | €11.53B 13.31B USD | 27.25 | €2.60 3 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Regal Rexnord
RRX
US
|
$182.50 — |
+1.09
|
$12.15B — | $17.81K — | $182.50 — | $182.63 — | $12.15B — | 52.59 | $3.47 — |
|
|
Crane
CR
US
|
$209.48 — |
-1.72
|
$12.11B — | $231.55K — | $205.37 — | $213.44 — | $12.11B — | 35.99 | $5.82 — |
|
|
Watts Water
WTS
US
|
$360.85 — |
+0.95
|
$12.04B — | $3.43K — | $360.85 — | $366.48 — | $12.04B — | 27.05 | $13.34 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.00 45.98 USD |
-0.19
|
SEK 120.39B 11.75B USD | SEK 42.57K 4.16K USD | SEK 471.00 45.98 USD | SEK 472.80 46.15 USD | SEK 120.39B 11.75B USD | 36.37 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.72 — |
+0.38
|
$11.66B — | $25.38K — | $72.34 — | $72.80 — | $11.66B — | 23.45 | $3.10 — |
|
|
Generac
GNRC
US
|
$195.12 — |
+1.18
|
$11.51B — | $13.21K — | $193.07 — | $195.91 — | $11.51B — | 38.48 | $5.07 — |
|
|
Daifuku
DAIUF
US
|
$30.57 — |
-8.38
|
$11.38B — | $100.00 — | $33.37 — | $33.37 — | $11.38B — | 21.83 | $1.40 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.38 47.77 USD |
-1.43
|
€9.80B 11.31B USD | €50.66K 58.48K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.80B 11.31B USD | 20.48 | €2.02 2.33 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.05 — |
-0.16
|
$10.86B — | $12.43K — | $68.05 — | $68.48 — | $10.86B — | 18.54 | $3.67 — |
|
|
Flowserve
FLS
US
|
$83.66 — |
-1.81
|
$10.61B — | $972.19K — | $83.51 — | $85.27 — | $10.61B — | 41.82 | $2.00 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 25.28 | $1.88 — |
|
|
Ebara
EBCOY
US
|
$11.44 — |
+0.09
|
$10.42B — | $11.95K — | $11.38 — | $11.60 — | $10.42B — | 20.42 | $0.56 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.00 46.07 USD |
+0.04
|
SEK 104.38B 10.19B USD | SEK 41.87K 4.09K USD | SEK 470.40 45.92 USD | SEK 473.60 46.23 USD | SEK 104.38B 10.19B USD | 26.71 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$86.99 — |
-0.98
|
$10.08B — | $1.70K — | $86.92 — | $88.88 — | $10.08B — | 22.59 | $3.85 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Smiths
SMGZY
US
|
$35.62 — |
-1.41
|
$9.68B — | $9.22K — | $35.52 — | $35.74 — | $9.68B — | 53.96 | $0.66 — |
|
|
Andritz AG
ANDR.VI
AT
|
€84.40 97.43 USD |
-0.47
|
€8.27B 9.55B USD | €7.52K 8.68K USD | €83.90 96.85 USD | €84.70 97.77 USD | €8.27B 9.55B USD | 17.29 | €4.88 5.63 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$63.97 — |
-0.02
|
$8.59B — | $15.58K — | $63.97 — | $64.28 — | $8.59B — | 17.86 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
|
Weir
WEGRY
US
|
$15.99 — |
-1.05
|
$8.30B — | $60.67K — | $15.90 — | $16.04 — | $8.30B — | 23.51 | $0.68 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 182.85 229.34 USD |
-0.89
|
CHF 6.61B 8.29B USD | CHF 2.92K 3.66K USD | CHF 182.85 229.34 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.29B USD | 34.56 | CHF 5.29 6.63 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 69.55 87.23 USD |
-0.64
|
CHF 6.54B 8.2B USD | CHF 63.36K 79.47K USD | CHF 68.90 86.42 USD | CHF 70.05 87.86 USD | CHF 6.54B 8.2B USD | 30.91 | CHF 2.25 2.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
