Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.35 322.46 USD |
-0.93
|
€221.23B 255.37B USD | €112.53K 129.9K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.23B 255.37B USD | 25.34 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €501.64K 579.06K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Siemens
SIEGY
US
|
$154.21 — |
-0.51
|
$235.70B — | $2.06K — | $153.67 — | $154.49 — | $235.70B — | 24.75 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.00 280.5 USD |
-0.64
|
€151.33B 174.68B USD | €18.60K 21.48K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.33B 174.68B USD | 34.56 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.80 281.43 USD |
-0.41
|
€143.28B 165.4B USD | €201.84K 232.99K USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.28B 165.4B USD | 29.02 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
-0.53
|
€143.11B 165.2B USD | €5.07K 5.85K USD | €242.40 279.81 USD | €244.65 282.41 USD | €143.11B 165.2B USD | 28.98 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.80 — |
+0.19
|
$158.10B — | $908.00 — | $53.73 — | $53.86 — | $158.10B — | 27.73 | $1.94 — |
|
|
Eaton
ETN
US
|
$350.03 — |
-2.51
|
$135.99B — | $210.43K — | $348.29 — | $363.13 — | $135.99B — | 34.96 | $10.01 — |
|
|
Siemens Energy AG
ENR.F
DE
|
€131.16 151.4 USD |
-0.26
|
€111.60B 128.82B USD | €4.52K 5.22K USD | €131.16 151.4 USD | €134.66 155.44 USD | €111.60B 128.82B USD | 30.08 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.24 150.34 USD |
-1.72
|
€110.81B 127.92B USD | €1.11M 1.28M USD | €130.08 150.16 USD | €133.90 154.57 USD | €110.81B 127.92B USD | 29.87 | €4.36 5.03 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$945.97 — |
-1.05
|
$119.28B — | $62.85K — | $945.97 — | $970.49 — | $119.28B — | 32.49 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.21 — |
+0.31
|
$93.75B — | $1.73K — | $19.21 — | $19.29 — | $93.75B — | 32.01 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.90 16.49 USD |
+0.06
|
SEK 952.22B 92.95B USD | SEK 5.80K 566.15 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 952.22B 92.95B USD | 31.62 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.40 18.88 USD |
-0.31
|
SEK 950.80B 92.81B USD | SEK 162.56K 15.87K USD | SEK 192.55 18.8 USD | SEK 194.90 19.02 USD | SEK 950.80B 92.81B USD | 36.21 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.35 18.87 USD |
-0.34
|
SEK 943.63B 92.11B USD | SEK 742.49K 72.48K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 943.63B 92.11B USD | 34.10 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$164.54 — |
-1.07
|
$90.27B — | $142.02K — | $164.25 — | $168.01 — | $90.27B — | 34.35 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$287.54 — |
+0.27
|
$81.72B — | $49.85K — | $286.24 — | $289.50 — | $81.72B — | 25.64 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.30 16.43 USD |
-0.3
|
SEK 821.38B 80.18B USD | SEK 997.80K 97.4K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 821.38B 80.18B USD | 29.68 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.54 19.09 USD |
-8.31
|
€55.59B 64.17B USD | €4.51K 5.2K USD | €16.51 19.06 USD | €16.75 19.34 USD | €55.59B 64.17B USD | 33.07 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Cummins
CMI
US
|
$449.79 — |
-1.23
|
$61.62B — | $165.75K — | $448.43 — | $462.56 — | $61.62B — | 18.76 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
AMETEK
AME
US
|
$238.65 — |
-0.99
|
$54.73B — | $41.23K — | $238.63 — | $244.07 — | $54.73B — | 33.65 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 364.60 35.59 USD |
-1.22
|
SEK 497.45B 48.56B USD | SEK 91.10K 8.89K USD | SEK 363.00 35.43 USD | SEK 366.70 35.79 USD | SEK 497.45B 48.56B USD | 32.78 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.17 — |
-1.09
|
$45.37B — | $13.42K — | $36.17 — | $36.32 — | $45.37B — | 22.32 | $1.62 — |
|
|
Rockwell Automation
ROK
US
|
$399.19 — |
-1.24
|
$44.33B — | $53.61K — | $399.03 — | $408.60 — | $44.33B — | 31.83 | $12.54 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.80 35.32 USD |
-2.03
|
SEK 453.84B 44.3B USD | SEK 801.82K 78.27K USD | SEK 361.20 35.26 USD | SEK 367.70 35.89 USD | SEK 453.84B 44.3B USD | 23.78 | SEK 15.21 1.48 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 308.70 387.18 USD |
-0.45
|
CHF 33.14B 41.56B USD | CHF 1.25K 1.56K USD | CHF 306.10 383.92 USD | CHF 308.90 387.43 USD | CHF 33.14B 41.56B USD | 43.35 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 308.60 387.06 USD |
+0.26
|
CHF 32.95B 41.33B USD | CHF 18.58K 23.3K USD | CHF 305.80 383.54 USD | CHF 308.80 387.31 USD | CHF 32.95B 41.33B USD | 31.55 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 6.53K 8.19K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.58 66.47 USD |
+0.09
|
€30.74B 35.49B USD | €12.06K 13.92K USD | €57.48 66.35 USD | €57.72 66.63 USD | €30.74B 35.49B USD | 32.53 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.90 66.84 USD |
+0.1
|
€30.01B 34.64B USD | €83.39K 96.26K USD | €57.46 66.33 USD | €57.92 66.86 USD | €30.01B 34.64B USD | 30.47 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.80 — |
-0.55
|
$32.96B — | $6.10K — | $31.96 — | $31.98 — | $32.96B — | 28.90 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$84.75 — |
-0.66
|
$32.55B — | $212.99K — | $84.67 — | $85.85 — | $32.55B — | 24.00 | $3.53 — |
|
|
Fanuc
FANUY
US
|
$17.23 — |
-0.17
|
$31.87B — | $7.25K — | $17.19 — | $17.30 — | $31.87B — | 25.33 | $0.68 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 195.75 28.7 USD |
-1.41
|
DKK 206.16B 30.23B USD | DKK 65.38K 9.59K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 206.16B 30.23B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.54 30.64 USD |
+0.11
|
€25.73B 29.7B USD | €616.00 711.07 USD | €26.17 30.21 USD | €26.54 30.64 USD | €25.73B 29.7B USD | 24.12 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$77.44 — |
+0.93
|
$29.48B — | $30.54K — | $77.14 — | $77.68 — | $29.48B — | 19.26 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.19 30.23 USD |
-0.49
|
€25.39B 29.31B USD | €16.75K 19.33K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.39B 29.31B USD | 23.80 | €1.10 1.27 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.61 — |
-1.13
|
$27.98B — | $109.00 — | $9.59 — | $9.61 — | $27.98B — | 22.34 | $0.43 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 196.30 28.78 USD |
-0.98
|
DKK 190.33B 27.91B USD | DKK 1.10M 160.96K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 190.33B 27.91B USD | 23.88 | DKK 8.22 1.21 USD | ||
Dover
DOV
US
|
$209.81 — |
+0.16
|
$27.91B — | $81.62K — | $209.53 — | $211.80 — | $27.91B — | 24.48 | $8.57 — |
|
|
SMC
SMCAY
US
|
$19.40 — |
+3.8
|
$24.22B — | $9.03K — | $19.40 — | $19.45 — | $24.22B — | 22.29 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 549.60 53.65 USD |
+0.37
|
SEK 244.05B 23.82B USD | SEK 2.32K 226.56 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 244.05B 23.82B USD | 41.66 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $999.00 — | $54.66 — | $54.69 — | $22.41B — | 25.81 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.60 53.55 USD |
+0.26
|
SEK 226.75B 22.13B USD | SEK 128.94K 12.59K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.75B 22.13B USD | 27.84 | SEK 19.70 1.92 USD | ||
Xylem
XYL
US
|
$94.74 — |
+0.76
|
$21.73B — | $135.26K — | $94.51 — | $95.20 — | $21.73B — | 21.00 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 537.60 674.28 USD |
-1.74
|
CHF 16.71B 20.96B USD | CHF 2.21K 2.77K USD | CHF 536.20 672.52 USD | CHF 546.40 685.31 USD | CHF 16.71B 20.96B USD | 68.57 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 536.00 672.27 USD |
-1.98
|
CHF 16.06B 20.15B USD | CHF 18.11K 22.71K USD | CHF 535.80 672.02 USD | CHF 546.20 685.06 USD | CHF 16.06B 20.15B USD | 77.56 | CHF 6.91 8.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.27 30.32 USD |
+0.23
|
€17.01B 19.64B USD | €36.17K 41.75K USD | €26.08 30.11 USD | €26.37 30.44 USD | €17.01B 19.64B USD | 138.26 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$64.07 — |
-1.34
|
$19.20B — | $200.00 — | $64.07 — | $64.48 — | $19.20B — | 73.64 | $0.87 — |
|
|
ITT
ITT
US
|
$210.35 — |
-1.98
|
$18.76B — | $50.42K — | $209.71 — | $215.76 — | $18.76B — | 43.28 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$324.32 — |
-0.7
|
$18.07B — | $6.65K — | $324.32 — | $328.87 — | $18.07B — | 32.82 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.19 30.23 USD |
-0.8
|
€15.45B 17.83B USD | €197.29K 227.74K USD | €26.06 30.08 USD | €26.37 30.44 USD | €15.45B 17.83B USD | 23.80 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$237.26 — |
-0.32
|
$17.43B — | $30.82K — | $237.25 — | $239.21 — | $17.43B — | 32.95 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.75 — |
+0.17
|
$16.96B — | $100.00 — | $5.75 — | $5.75 — | $16.96B — | 22.11 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$14.42 — |
-6.42
|
$15.30B — | $2.29K — | $14.42 — | $14.90 — | $15.30B — | 12.64 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.70 81.61 USD |
+1.07
|
€12.83B 14.81B USD | €11.23K 12.97K USD | €70.35 81.21 USD | €70.96 81.91 USD | €12.83B 14.81B USD | 28.85 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.28 47.65 USD |
-1.83
|
€11.71B 13.52B USD | €494.00 570.24 USD | €41.22 47.58 USD | €41.90 48.37 USD | €11.71B 13.52B USD | 0 | -€2.28 -2.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.70 81.61 USD |
+1
|
€11.50B 13.28B USD | €82.05K 94.71K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.50B 13.28B USD | 27.19 | €2.60 3 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Crane
CR
US
|
$207.97 — |
-0.72
|
$12.03B — | $19.74K — | $207.48 — | $211.42 — | $12.03B — | 35.73 | $5.82 — |
|
|
Watts Water
WTS
US
|
$356.60 — |
-0.18
|
$11.90B — | $55.87K — | $355.65 — | $366.48 — | $11.90B — | 26.73 | $13.34 — |
|
|
Regal Rexnord
RRX
US
|
$176.74 — |
-2.1
|
$11.77B — | $89.90K — | $176.00 — | $182.63 — | $11.77B — | 50.93 | $3.47 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 471.60 46.03 USD |
-0.06
|
SEK 120.55B 11.77B USD | SEK 42.64K 4.16K USD | SEK 471.00 45.98 USD | SEK 472.80 46.15 USD | SEK 120.55B 11.77B USD | 36.41 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.29 — |
-0.21
|
$11.59B — | $161.55K — | $72.23 — | $72.80 — | $11.59B — | 23.31 | $3.10 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.14 47.49 USD |
-2
|
€9.75B 11.25B USD | €59.81K 69.04K USD | €41.08 47.42 USD | €41.90 48.37 USD | €9.75B 11.25B USD | 20.36 | €2.02 2.33 USD | ||
Generac
GNRC
US
|
$189.62 — |
-1.69
|
$11.19B — | $65.99K — | $189.35 — | $195.91 — | $11.19B — | 37.40 | $5.07 — |
|
|
Daifuku
DAIUF
US
|
$30.02 — |
-10.04
|
$11.17B — | $200.00 — | $30.02 — | $30.02 — | $11.17B — | 21.44 | $1.40 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$67.99 — |
-0.22
|
$10.85B — | $68.59K — | $67.98 — | $68.57 — | $10.85B — | 18.52 | $3.67 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 25.28 | $1.88 — |
|
|
Flowserve
FLS
US
|
$82.33 — |
-1.6
|
$10.44B — | $49.86K — | $82.20 — | $84.37 — | $10.44B — | 41.16 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.44 — |
+0.09
|
$10.42B — | $11.95K — | $11.38 — | $11.60 — | $10.42B — | 20.42 | $0.56 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.40 45.92 USD |
-0.3
|
SEK 104.03B 10.15B USD | SEK 50.00K 4.88K USD | SEK 470.20 45.9 USD | SEK 473.60 46.23 USD | SEK 104.03B 10.15B USD | 26.62 | SEK 17.67 1.72 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Donaldson
DCI
US
|
$86.28 — |
-0.82
|
$9.99B — | $18.40K — | $86.27 — | $87.55 — | $9.99B — | 22.41 | $3.85 — |
|
|
Smiths
SMGZY
US
|
$35.70 — |
+0.06
|
$9.70B — | $70.00 — | $35.70 — | $35.70 — | $9.70B — | 54.09 | $0.66 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.10 97.08 USD |
-0.83
|
€8.24B 9.51B USD | €8.01K 9.25K USD | €83.90 96.85 USD | €84.70 97.77 USD | €8.24B 9.51B USD | 17.23 | €4.88 5.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.22 — |
+0.38
|
$8.63B — | $77.73K — | $63.97 — | $64.63 — | $8.63B — | 17.93 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 182.70 229.15 USD |
-0.98
|
CHF 6.61B 8.29B USD | CHF 2.93K 3.67K USD | CHF 182.70 229.15 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.29B USD | 34.53 | CHF 5.29 6.63 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€626.50 723.19 USD |
+0.64
|
€7.12B 8.22B USD | €2.90K 3.34K USD | €618.00 713.38 USD | €627.00 723.77 USD | €7.12B 8.22B USD | 26.46 | €23.67 27.32 USD | ||
|
Weir
WEGRY
US
|
$15.67 — |
-1.76
|
$8.14B — | $300.00 — | $15.67 — | $15.74 — | $8.14B — | 23.04 | $0.68 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
