Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (1517)
Machines Industries spécialisées (1517)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€279.45 322.58 USD |
-0.9
|
€221.31B 255.47B USD | €115.22K 133K USD | €274.50 316.86 USD | €282.10 325.64 USD | €221.31B 255.47B USD | 25.35 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €589.34K 680.29K USD | €274.60 316.98 USD | €280.30 323.56 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Siemens
SIEGY
US
|
$154.19 — |
-0.52
|
$235.67B — | $3.17K — | $153.67 — | $154.61 — | $235.67B — | 24.74 | $6.23 — |
|
|
Schneider Electric S.E.
0NWV.IL
GB
|
€243.55 281.14 USD |
-0.42
|
€151.67B 175.08B USD | €44.61K 51.5K USD | €242.20 279.58 USD | €244.70 282.47 USD | €151.67B 175.08B USD | 34.64 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.70 281.31 USD |
-0.45
|
€143.23B 165.33B USD | €370.66K 427.87K USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.23B 165.33B USD | 29.01 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
-0.53
|
€143.11B 165.2B USD | €5.07K 5.85K USD | €242.40 279.81 USD | €244.65 282.41 USD | €143.11B 165.2B USD | 28.98 | €8.40 9.7 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$53.76 — |
+0.11
|
$157.98B — | $1.53K — | $53.63 — | $53.86 — | $157.98B — | 27.71 | $1.94 — |
|
|
Eaton
ETN
US
|
$349.89 — |
-2.55
|
$135.93B — | $359.16K — | $347.58 — | $363.13 — | $135.93B — | 34.95 | $10.01 — |
|
|
Siemens Energy AG
ENR.F
DE
|
€131.16 151.4 USD |
-0.26
|
€111.60B 128.82B USD | €4.52K 5.22K USD | €131.16 151.4 USD | €134.66 155.44 USD | €111.60B 128.82B USD | 30.08 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.04 151.26 USD |
-1.12
|
€111.50B 128.7B USD | €1.30M 1.5M USD | €130.08 150.16 USD | €133.90 154.57 USD | €111.50B 128.7B USD | 30.05 | €4.36 5.03 USD | ||
Siemens Energy
SMEGF
US
|
$147.65 — |
-2.02
|
$125.63B — | $760.00 — | $145.75 — | $146.05 — | $125.63B — | 29.06 | $5.08 — |
|
|
Parker-Hannifin
PH
US
|
$950.97 — |
-0.52
|
$119.91B — | $86.42K — | $944.80 — | $970.49 — | $119.91B — | 32.66 | $29.11 — |
|
|
Atlas Copco
ATLKY
US
|
$19.14 — |
-0.05
|
$93.41B — | $1.75K — | $19.14 — | $19.29 — | $93.41B — | 31.89 | $0.60 — |
|
|
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.40 18.88 USD |
-0.31
|
SEK 950.80B 92.81B USD | SEK 166.95K 16.3K USD | SEK 192.55 18.8 USD | SEK 194.90 19.02 USD | SEK 950.80B 92.81B USD | 36.21 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.48 16.45 USD |
-0.19
|
SEK 949.83B 92.72B USD | SEK 7.88K 768.89 USD | SEK 167.28 16.33 USD | SEK 169.20 16.52 USD | SEK 949.83B 92.72B USD | 31.54 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.05 18.84 USD |
-0.49
|
SEK 942.17B 91.97B USD | SEK 849.76K 82.95K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 942.17B 91.97B USD | 34.04 | SEK 5.67 0.55 USD | ||
Emerson Electric
EMR
US
|
$164.97 — |
-0.82
|
$90.50B — | $267.99K — | $164.00 — | $168.01 — | $90.50B — | 34.43 | $4.79 — |
|
|
Illinois Tool Works
ITW
US
|
$288.80 — |
+0.71
|
$82.08B — | $93.29K — | $286.24 — | $289.50 — | $82.08B — | 25.76 | $11.21 — |
|
|
Atlas Copco
ATLCY
US
|
$16.62 — |
-2.24
|
$81.11B — | $1.30K — | $16.62 — | $16.79 — | $81.11B — | 27.69 | $0.60 — |
|
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.30 16.43 USD |
-0.3
|
SEK 821.38B 80.18B USD | SEK 1.10M 107.77K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 821.38B 80.18B USD | 29.68 | SEK 5.67 0.55 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.54 19.09 USD |
-8.31
|
€55.59B 64.17B USD | €4.51K 5.2K USD | €16.51 19.06 USD | €16.75 19.34 USD | €55.59B 64.17B USD | 33.07 | €0.50 0.58 USD | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$18.60 — |
-5.58
|
$62.52B — | $540.00 — | $18.60 — | $18.60 — | $62.52B — | 32.06 | $0.58 — |
|
|
Cummins
CMI
US
|
$449.87 — |
-1.21
|
$61.63B — | $239.17K — | $447.97 — | $462.56 — | $61.63B — | 18.76 | $23.97 — |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥2,920 18.01 USD |
-7.43
|
¥10T 60.53B USD | ¥53M 328.57K USD | ¥2,878 17.75 USD | ¥3,208 19.78 USD | ¥10T 60.53B USD | 31.89 | ¥92 0.56 USD | ||
AMETEK
AME
US
|
$239.28 — |
-0.73
|
$54.87B — | $72.63K — | $238.00 — | $244.07 — | $54.87B — | 33.74 | $7.09 — |
|
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 362.00 35.34 USD |
-1.92
|
SEK 493.90B 48.21B USD | SEK 94.08K 9.18K USD | SEK 360.80 35.22 USD | SEK 366.70 35.79 USD | SEK 493.90B 48.21B USD | 32.55 | SEK 11.12 1.09 USD | ||
Sandvik
SDVKY
US
|
$36.17 — |
-1.09
|
$45.37B — | $13.42K — | $36.17 — | $36.32 — | $45.37B — | 22.32 | $1.62 — |
|
|
Rockwell Automation
ROK
US
|
$400.83 — |
-0.83
|
$44.51B — | $79.44K — | $398.33 — | $408.60 — | $44.51B — | 31.96 | $12.54 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.20 35.26 USD |
-2.19
|
SEK 453.08B 44.23B USD | SEK 891.16K 86.99K USD | SEK 360.80 35.22 USD | SEK 367.70 35.89 USD | SEK 453.08B 44.23B USD | 23.74 | SEK 15.21 1.48 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 308.70 387.18 USD |
-0.45
|
CHF 33.14B 41.56B USD | CHF 1.25K 1.56K USD | CHF 306.10 383.92 USD | CHF 308.90 387.43 USD | CHF 33.14B 41.56B USD | 43.35 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 309.20 387.81 USD |
+0.45
|
CHF 33.01B 41.41B USD | CHF 21.53K 27K USD | CHF 305.80 383.54 USD | CHF 309.20 387.81 USD | CHF 33.01B 41.41B USD | 31.61 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.00 375.02 USD |
-0.17
|
CHF 32.41B 40.65B USD | CHF 6.53K 8.19K USD | CHF 296.50 371.88 USD | CHF 299.00 375.02 USD | CHF 32.41B 40.65B USD | 30.57 | CHF 9.78 12.27 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.93 66.87 USD |
+0.7
|
€30.93B 35.7B USD | €15.05K 17.37K USD | €57.48 66.35 USD | €57.94 66.88 USD | €30.93B 35.7B USD | 32.72 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.96 66.91 USD |
+0.21
|
€30.04B 34.68B USD | €89.48K 103.28K USD | €57.46 66.33 USD | €58.02 66.97 USD | €30.04B 34.68B USD | 30.50 | €1.90 2.19 USD | ||
KONE
KNYJY
US
|
$31.80 — |
-0.55
|
$32.96B — | $6.10K — | $31.96 — | $31.98 — | $32.96B — | 28.90 | $1.10 — |
|
|
Ingersoll Rand
IR
US
|
$85.25 — |
-0.07
|
$32.74B — | $394.63K — | $84.52 — | $85.85 — | $32.74B — | 24.15 | $3.53 — |
|
|
Fanuc
FANUF
US
|
$34.37 — |
-3.37
|
$31.79B — | $200.00 — | $38.50 — | $38.95 — | $31.79B — | 25.27 | $1.36 — |
|
|
Fanuc
FANUY
US
|
$17.10 — |
-0.93
|
$31.63B — | $15.24K — | $17.06 — | $17.30 — | $31.63B — | 25.14 | $0.68 — |
|
|
Fanuc Corporation
6954.T
JP
|
¥5,541 34.17 USD |
+0.36
|
¥5T 31.6B USD | ¥6M 35.02K USD | ¥5,517 34.02 USD | ¥5,715 35.24 USD | ¥5T 31.6B USD | 25.94 | ¥214 1.32 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 196.75 28.85 USD |
-0.91
|
DKK 207.21B 30.38B USD | DKK 95.35K 13.98K USD | DKK 193.20 28.33 USD | DKK 197.80 29 USD | DKK 207.21B 30.38B USD | 0 | -DKK 5.94 -0.8 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.54 30.64 USD |
+0.11
|
€25.73B 29.7B USD | €616.00 711.07 USD | €26.17 30.21 USD | €26.54 30.64 USD | €25.73B 29.7B USD | 24.12 | €1.10 1.27 USD | ||
Otis Worldwide
OTIS
US
|
$77.92 — |
+1.6
|
$29.67B — | $430.87K — | $77.14 — | $78.13 — | $29.67B — | 19.38 | $4.02 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.19 30.23 USD |
-0.49
|
€25.39B 29.31B USD | €16.75K 19.33K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.39B 29.31B USD | 23.80 | €1.10 1.27 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.65 — |
-0.72
|
$28.10B — | $700.00 — | $9.59 — | $9.65 — | $28.10B — | 22.44 | $0.43 — |
|
|
Dover
DOV
US
|
$209.85 — |
+0.18
|
$27.91B — | $166.13K — | $208.96 — | $211.80 — | $27.91B — | 24.48 | $8.57 — |
|
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 196.05 28.75 USD |
-1.11
|
DKK 190.09B 27.87B USD | DKK 1.22M 178.65K USD | DKK 192.80 28.27 USD | DKK 197.70 28.99 USD | DKK 190.09B 27.87B USD | 23.85 | DKK 8.22 1.21 USD | ||
SMC
SMCAY
US
|
$19.30 — |
+3.26
|
$24.09B — | $12.65K — | $19.30 — | $19.45 — | $24.09B — | 22.18 | $0.87 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 549.20 53.61 USD |
+0.29
|
SEK 243.87B 23.8B USD | SEK 2.57K 251.06 USD | SEK 546.60 53.35 USD | SEK 551.00 53.78 USD | SEK 243.87B 23.8B USD | 41.63 | SEK 13.19 1.29 USD | ||
Alfa Laval
ALFVY
US
|
$54.21 — |
-1.26
|
$22.41B — | $999.00 — | $54.66 — | $54.69 — | $22.41B — | 25.81 | $2.10 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.60 53.55 USD |
+0.26
|
SEK 226.75B 22.13B USD | SEK 143.15K 13.97K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.75B 22.13B USD | 27.84 | SEK 19.70 1.92 USD | ||
Xylem
XYL
US
|
$94.56 — |
+0.56
|
$21.69B — | $282.29K — | $94.36 — | $95.20 — | $21.69B — | 20.96 | $4.51 — |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 537.60 674.28 USD |
-1.74
|
CHF 16.71B 20.96B USD | CHF 2.21K 2.77K USD | CHF 536.20 672.52 USD | CHF 546.40 685.31 USD | CHF 16.71B 20.96B USD | 68.57 | CHF 7.84 9.83 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 536.00 672.27 USD |
-1.98
|
CHF 16.06B 20.15B USD | CHF 18.11K 22.71K USD | CHF 535.80 672.02 USD | CHF 546.20 685.06 USD | CHF 16.06B 20.15B USD | 77.56 | CHF 6.91 8.67 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.05 30.07 USD |
-0.61
|
€16.87B 19.47B USD | €98.35K 113.53K USD | €26.00 30.01 USD | €26.37 30.44 USD | €16.87B 19.47B USD | 137.10 | €0.19 0.22 USD | ||
VAT
VACNY
US
|
$64.07 — |
-1.34
|
$19.20B — | $200.00 — | $64.07 — | $64.48 — | $19.20B — | 73.64 | $0.87 — |
|
|
ITT
ITT
US
|
$210.84 — |
-1.75
|
$18.81B — | $83.37K — | $209.71 — | $215.76 — | $18.81B — | 43.38 | $4.86 — |
|
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Nordson
NDSN
US
|
$324.88 — |
-0.53
|
$18.10B — | $16.12K — | $323.31 — | $328.87 — | $18.10B — | 32.88 | $9.88 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.99 30 USD |
-1.55
|
€15.33B 17.69B USD | €258.37K 298.25K USD | €25.97 29.98 USD | €26.37 30.44 USD | €15.33B 17.69B USD | 23.62 | €1.10 1.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.31 13.18 USD |
+0.02
|
CN¥119.75B 17.67B USD | CN¥4.47M 659.67K USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥119.75B 17.67B USD | 42.73 | CN¥2.09 0.31 USD | ||
IDEX
IEX
US
|
$238.53 — |
+0.21
|
$17.52B — | $77.86K — | $236.73 — | $239.35 — | $17.52B — | 33.12 | $7.20 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.71 — |
-0.52
|
$16.84B — | $518.00 — | $5.71 — | $5.75 — | $16.84B — | 21.96 | $0.26 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
IHI
IHICY
US
|
$14.36 — |
-6.81
|
$15.23B — | $7.20K — | $14.36 — | $14.90 — | $15.23B — | 12.59 | $1.14 — |
|
|
IHI Corporation
7013.T
JP
|
¥2,322 14.32 USD |
-6.14
|
¥2T 15.19B USD | ¥19M 116.75K USD | ¥2,266 13.98 USD | ¥2,488 15.34 USD | ¥2T 15.19B USD | 12.95 | ¥179 1.11 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.67 81.57 USD |
+1.02
|
€12.83B 14.8B USD | €11.38K 13.13K USD | €70.35 81.21 USD | €70.96 81.91 USD | €12.83B 14.8B USD | 28.84 | €2.45 2.83 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥92.46B 13.64B USD | CN¥41.57M 6.13M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥92.46B 13.64B USD | 66.11 | CN¥0.09 0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.10 47.44 USD |
-2.26
|
€11.66B 13.46B USD | €500.00 577.17 USD | €41.06 47.4 USD | €41.90 48.37 USD | €11.66B 13.46B USD | 0 | -€2.28 -2.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.70 81.61 USD |
+1
|
€11.50B 13.28B USD | €90.23K 104.16K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.50B 13.28B USD | 27.19 | €2.60 3 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Crane
CR
US
|
$207.53 — |
-0.93
|
$12.00B — | $27.39K — | $206.92 — | $211.42 — | $12.00B — | 35.65 | $5.82 — |
|
|
Watts Water
WTS
US
|
$357.59 — |
+0.1
|
$11.93B — | $84.28K — | $355.65 — | $366.48 — | $11.93B — | 26.80 | $13.34 — |
|
|
Regal Rexnord
RRX
US
|
$176.52 — |
-2.22
|
$11.76B — | $169.40K — | $174.92 — | $182.63 — | $11.76B — | 50.87 | $3.47 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 470.70 45.95 USD |
-0.25
|
SEK 120.32B 11.74B USD | SEK 42.63K 4.16K USD | SEK 470.70 45.95 USD | SEK 472.80 46.15 USD | SEK 120.32B 11.74B USD | 36.34 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$72.43 — |
-0.01
|
$11.62B — | $275.94K — | $72.13 — | $72.80 — | $11.62B — | 23.36 | $3.10 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.06 47.4 USD |
-2.19
|
€9.73B 11.23B USD | €68.20K 78.72K USD | €41.00 47.33 USD | €41.90 48.37 USD | €9.73B 11.23B USD | 20.32 | €2.02 2.33 USD | ||
Daifuku
DAIUF
US
|
$30.02 — |
-10.04
|
$11.17B — | $200.00 — | $30.02 — | $30.02 — | $11.17B — | 21.44 | $1.40 — |
|
|
Generac
GNRC
US
|
$186.28 — |
-3.42
|
$10.99B — | $129.28K — | $186.28 — | $195.91 — | $10.99B — | 36.74 | $5.07 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.37 — |
+0.34
|
$10.92B — | $106.51K — | $67.79 — | $68.57 — | $10.92B — | 18.62 | $3.67 — |
|
|
Trelleborg
TBABF
US
|
$47.54 — |
+1.5
|
$10.51B — | $25.00 — | $41.20 — | $41.20 — | $10.51B — | 25.28 | $1.88 — |
|
|
Flowserve
FLS
US
|
$82.66 — |
-1.2
|
$10.48B — | $81.76K — | $81.99 — | $84.37 — | $10.48B — | 41.32 | $2.00 — |
|
|
Ebara
EBCOY
US
|
$11.50 — |
+0.61
|
$10.47B — | $1.37K — | $11.50 — | $11.68 — | $10.47B — | 20.53 | $0.56 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
-0.21
|
SEK 104.12B 10.16B USD | SEK 56.72K 5.54K USD | SEK 470.00 45.88 USD | SEK 473.60 46.23 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
Donaldson
DCI
US
|
$86.54 — |
-0.51
|
$10.02B — | $32.06K — | $86.01 — | $87.55 — | $10.02B — | 22.47 | $3.85 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
Smiths
SMGZY
US
|
$35.70 — |
+0.06
|
$9.70B — | $70.00 — | $35.70 — | $35.70 — | $9.70B — | 54.09 | $0.66 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥28.47 4.2 USD |
-3.36
|
CN¥64.58B 9.53B USD | CN¥15.19M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.60 4.37 USD | CN¥64.58B 9.53B USD | 30.61 | CN¥0.93 0.14 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.20 97.19 USD |
-0.71
|
€8.25B 9.52B USD | €9.67K 11.16K USD | €83.90 96.85 USD | €84.70 97.77 USD | €8.25B 9.52B USD | 17.25 | €4.88 5.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
A. O. Smith
AOS
US
|
$64.47 — |
+0.76
|
$8.66B — | $125.09K — | $63.96 — | $64.63 — | $8.66B — | 18.00 | $3.58 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 182.70 229.15 USD |
-0.98
|
CHF 6.61B 8.29B USD | CHF 2.93K 3.67K USD | CHF 182.70 229.15 USD | CHF 184.30 231.16 USD | CHF 6.61B 8.29B USD | 34.53 | CHF 5.29 6.63 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€626.50 723.19 USD |
+0.64
|
€7.12B 8.22B USD | €2.90K 3.34K USD | €618.00 713.38 USD | €627.00 723.77 USD | €7.12B 8.22B USD | 26.46 | €23.67 27.32 USD | ||
|
Weir
WEGRY
US
|
$15.67 — |
-1.76
|
$8.14B — | $300.00 — | $15.67 — | $15.74 — | $8.14B — | 23.04 | $0.68 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
