$2.24T
Capitalisation boursière totale
$89B
Volume total
BTC 56.15%     ETH 8.94%
Prépondérance

Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (739)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Abbott Laboratories  ABT $91.07
+0.32
$158.63B $11.89M $90.95 $92.73 $158.63B 25.50 $3.57
Stryker  SYK $305.66
+1.48
$117.18B $2.12M $303.76 $311.00 $117.18B 35.33 $8.65
Medtronic  MDT $81.67
-0.32
$104.85B $15.28M $81.11 $82.68 $104.85B 21.89 $3.73
Boston Scientific Corporation  BSX $48.55
-0.61
$72.16B $20.19M $48.27 $50.14 $72.16B 20.31 $2.39
Edwards Lifesciences  EW $85.96
-1.7
$49.50B $4.75M $84.71 $89.44 $49.50B 46.46 $1.85
Siemens Healthineers AG  SMMNY $19.95
+2.78
$44.66B $8.37K $20.00 $20.14 $44.66B 18.13 $1.10
Siemens Healthineers AG  SHL.DE €34.84 38.08 USD
+0.55
€38.99B 42.62B USD €1.06M 1.16M USD €34.66 37.89 USD €35.15 38.42 USD €38.99B 42.62B USD 18.43 €1.89 2.07 USD
DexCom  DXCM $72.86
+0.37
$28.11B $4.86M $72.52 $75.44 $28.11B 31.27 $2.33
Koninklijke Philips  PHG $26.11
+0.46
$25.38B $1.09M $26.00 $26.50 $25.38B 22.50 $1.16
Koninklijke Philips N.V.  0LNG.IL €22.79 24.91 USD
+1.85
€22.85B 24.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.85B 24.98B USD 0 -€2.09 -2.2 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥143.58 19.96 USD
-0.56
CN¥174.08B 24.2B USD CN¥7.11M 988.91K USD CN¥141.08 19.62 USD CN¥145.00 20.16 USD CN¥174.08B 24.2B USD 22.19 CN¥6.47 0.9 USD
Koninklijke Philips N.V.  PHI1.DE €22.76 24.88 USD
+1.74
€22.12B 24.18B USD €5.80K 6.34K USD €22.59 24.69 USD €22.87 25 USD €22.12B 24.18B USD 22.76 €1.00 1.09 USD
Koninklijke Philips N.V.  PHIA.AS €22.73 24.85 USD
+1.56
€22.09B 24.15B USD €2.03M 2.22M USD €22.42 24.51 USD €22.91 25.04 USD €22.09B 24.15B USD 22.73 €1.00 1.09 USD
STERIS  STE $212.35
+0.05
$20.73B $881.80K $210.80 $213.83 $20.73B 26.81 $7.92
Zimmer Biomet  ZBH $87.33
+0.74
$16.90B $1.41M $86.53 $88.67 $16.90B 22.62 $3.86
Sonova Holding AG  SONVY $51.83
+1.07
$15.39B $2.17K $51.83 $52.30 $15.39B 22.73 $2.28
Sonova Holding AG  0QPY.IL CHF 208.81 237.58 USD
+1.02
CHF 12.79B 14.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.79B 14.56B USD 19.88 CHF 10.50 11.95 USD
Sonova Holding AG  SOON.SW CHF 208.80 237.57 USD
+0.68
CHF 12.40B 14.11B USD CHF 117.35K 133.52K USD CHF 207.00 235.52 USD CHF 210.00 238.94 USD CHF 12.40B 14.11B USD 23.14 CHF 9.02 10.26 USD
Olympus Corporation  7733.T ¥1,810 12.21 USD
-1.84
¥2T 13.45B USD ¥5M 33.05K USD ¥1,792 12.1 USD ¥1,883 12.71 USD ¥2T 13.45B USD 29.56 ¥61 0.41 USD
Smith & Nephew  SNN $30.61
-0.78
$12.98B $1.69M $30.59 $31.08 $12.98B 21.40 $1.43
Penumbra  PEN $320.53
-0.03
$12.61B $225.09K $319.81 $322.13 $12.61B 74.02 $4.33
Globus Medical  GMED $80.00
0
$10.86B $1.03M $79.87 $81.63 $10.86B 18.69 $4.28
Insulet  PODD $153.22
+4.65
$10.61B $2.31M $149.21 $154.71 $10.61B 35.79 $4.28
Masimo  MASI $178.82
-0.04
$9.36B $630.22K $178.80 $179.00 $9.36B 44.26 $4.04
Demant A/S  0RGT.IL DKK 249.36 36.56 USD
-1.63
DKK 62.30B 9.14B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 62.30B 9.14B USD 23.88 DKK 10.44 1.53 USD
Bruker  BRKR $56.39
-5.97
$8.58B $3.59M $56.21 $59.96 $8.58B 0 -$0.24
Bio-Rad Laboratories  BIO $294.32
-4.28
$7.88B $340.94K $291.40 $307.33 $7.88B 49.05 $6.00
Demant A/S  DEMANT.CO DKK 252.20 36.98 USD
+1.53
DKK 53.19B 7.8B USD DKK 314.13K 46.06K USD DKK 247.00 36.22 USD DKK 253.80 37.21 USD DKK 53.19B 7.8B USD 22.51 DKK 11.20 1.64 USD
Glaukos  GKOS $125.00
+2.72
$7.34B $1.24M $120.61 $128.05 $7.34B 0 -$3.30
Sysmex Corporation  6869.T ¥1,460 9.86 USD
-2.21
¥899B 6.07B USD ¥4M 29.53K USD ¥1,452 9.8 USD ¥1,502 10.14 USD ¥899B 6.07B USD 25.66 ¥57 0.38 USD
Sysmex Corporation  SSMXY $9.18
+0.44
$5.65B $8.42K $9.18 $9.33 $5.65B 25.50 $0.36
Sectra AB (publ)  SECT-B.ST SEK 293.00 28.6 USD
-1.21
SEK 56.45B 5.51B USD SEK 611.72K 59.71K USD SEK 287.00 28.01 USD SEK 304.00 29.67 USD SEK 56.45B 5.51B USD 100.00 SEK 2.93 0.29 USD
Getinge AB (publ)  0GZV.IL SEK 195.10 19.04 USD
+0.13
SEK 53.63B 5.23B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 53.63B 5.23B USD 24.63 SEK 7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST SEK 194.35 18.97 USD
0
SEK 52.94B 5.17B USD SEK 293.63K 28.66K USD SEK 194.35 18.97 USD SEK 196.60 19.19 USD SEK 52.94B 5.17B USD 22.41 SEK 8.67 0.85 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥44.96 6.25 USD
+1.08
CN¥35.33B 4.91B USD CN¥4.37M 606.98K USD CN¥43.78 6.09 USD CN¥45.05 6.26 USD CN¥35.33B 4.91B USD 21.71 CN¥2.07 0.29 USD
Cochlear Limited  CHEOY $34.91
+2.77
$4.57B $4.68K $34.85 $35.40 $4.57B 18.56 $1.88
Cochlear Limited  COH.AX A$100.45 66.48 USD
+5.63
A$6.57B 4.35B USD A$438.60K 290.29K USD A$96.00 63.54 USD A$100.45 66.48 USD A$6.57B 4.35B USD 19.06 A$5.27 3.49 USD
LivaNova  LIVN $72.36
-1.84
$3.97B $412.88K $72.07 $74.47 $3.97B 36.91 $1.96
APT Medical Inc.  688617.SS CN¥198.95 27.66 USD
-1.28
CN¥28.16B 3.92B USD CN¥1.13M 156.58K USD CN¥192.90 26.82 USD CN¥202.87 28.21 USD CN¥28.16B 3.92B USD 32.45 CN¥6.13 0.85 USD
iRhythm  IRTC $108.11
+0.7
$3.55B $556.01K $106.12 $109.59 $3.55B 0 -$0.85
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ CN¥25.29 3.52 USD
-2.43
CN¥25.35B 3.53B USD CN¥9.57M 1.33M USD CN¥25.00 3.48 USD CN¥26.05 3.62 USD CN¥25.35B 3.53B USD 19.75 CN¥1.28 0.18 USD
Haemonetics  HAE $71.28
+2.05
$3.24B $491.43K $69.64 $71.65 $3.24B 34.77 $2.05
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$24.28 3.1 USD
-3.27
HK$25.04B 3.2B USD HK$5.04M 644.15K USD HK$23.72 3.03 USD HK$24.82 3.17 USD HK$25.04B 3.2B USD 0 -HK$0.28 -0.03 USD
Medacta Group SA  MOVE.SW CHF 138.80 157.92 USD
+0.73
CHF 2.76B 3.14B USD CHF 12.10K 13.77K USD CHF 138.00 157.01 USD CHF 139.40 158.61 USD CHF 2.76B 3.14B USD 31.61 CHF 4.39 4.99 USD
Integer  ITGR $91.98
-0.82
$3.12B $192.86K $91.90 $94.12 $3.12B 22.82 $4.03
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥11.78 1.64 USD
-3.13
CN¥21.72B 3.02B USD CN¥24.10M 3.35M USD CN¥11.60 1.61 USD CN¥12.15 1.69 USD CN¥21.72B 3.02B USD 26.17 CN¥0.45 0.06 USD
Ambu A/S  0MJF.IL DKK 66.45 9.74 USD
+0.95
DKK 19.22B 2.82B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 19.22B 2.82B USD 0 -DKK 0.16 -0.02 USD
Ambu A/S  AMBU-B.CO DKK 66.00 9.68 USD
+3.21
DKK 17.44B 2.56B USD DKK 842.37K 123.51K USD DKK 63.95 9.38 USD DKK 66.70 9.78 USD DKK 17.44B 2.56B USD 36.87 DKK 1.79 0.26 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥30.27 4.21 USD
-2.67
CN¥17.30B 2.41B USD CN¥2.47M 343.24K USD CN¥29.95 4.16 USD CN¥31.05 4.32 USD CN¥17.30B 2.41B USD 16.72 CN¥1.81 0.25 USD
TransMedics  TMDX $69.43
-2.72
$2.40B $1.04M $68.95 $73.49 $2.40B 15.88 $4.37
Double Medical Technology Inc.  002901.SZ CN¥40.20 5.59 USD
-0.72
CN¥16.64B 2.31B USD CN¥1.27M 176.23K USD CN¥39.74 5.53 USD CN¥41.00 5.7 USD CN¥16.64B 2.31B USD 25.44 CN¥1.58 0.22 USD
Axogen  AXGN $42.80
+0.97
$2.28B $817.34K $42.07 $43.90 $2.28B 0 -$0.64
Establishment Labs  ESTA $74.31
-2.85
$2.19B $359.20K $74.00 $78.20 $2.19B 0 -$1.47
Elekta AB (publ)  EKTA-B.ST SEK 55.30 5.4 USD
0
SEK 21.13B 2.06B USD SEK 744.68K 72.69K USD SEK 55.30 5.4 USD SEK 56.30 5.5 USD SEK 21.13B 2.06B USD 0 -SEK 1.36 -0.1 USD
GN Store Nord A/S  GN.CO DKK 95.44 13.99 USD
+0.17
DKK 13.90B 2.04B USD DKK 314.09K 46.05K USD DKK 94.32 13.83 USD DKK 96.38 14.13 USD DKK 13.90B 2.04B USD 53.02 DKK 1.80 0.26 USD
NovoCure  NVCR $17.16
-4.61
$1.99B $2.17M $17.00 $17.93 $1.99B 0 -$1.53
Neogen  NEOG $8.90
-2.41
$1.94B $1.50M $8.79 $9.24 $1.94B 0 -$2.80
Drägerwerk AG & Co. KGaA  DRW3.DE €91.20 99.69 USD
+0.77
€1.71B 1.87B USD €5.10K 5.58K USD €89.70 98.05 USD €91.60 100.13 USD €1.71B 1.87B USD 11.20 €8.14 8.9 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥16.80 2.34 USD
-2.44
CN¥13.42B 1.87B USD CN¥5.11M 710.96K USD CN¥16.51 2.3 USD CN¥17.28 2.4 USD CN¥13.42B 1.87B USD 22.70 CN¥0.74 0.1 USD
UFP  UFPT $223.87
-0.28
$1.73B $240.00K $221.38 $231.60 $1.73B 25.49 $8.78
MicroPort Scientific Corporation  0853.HK HK$6.89 0.88 USD
-3.77
HK$13.18B 1.69B USD HK$7.95M 1.02M USD HK$6.80 0.87 USD HK$7.02 0.9 USD HK$13.18B 1.69B USD 0 -HK$1.01 -0.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS CN¥97.22 13.52 USD
-1.4
CN¥11.98B 1.67B USD CN¥1.28M 178.23K USD CN¥96.07 13.36 USD CN¥98.48 13.69 USD CN¥11.98B 1.67B USD 19.92 CN¥4.88 0.68 USD
PROCEPT BioRobotics  PRCT $27.83
+3.07
$1.58B $1.06M $26.59 $27.89 $1.58B 0 -$1.83
4DMedical Limited  4DX.AX A$3.97 2.63 USD
+1.28
A$2.36B 1.56B USD A$4.05M 2.68M USD A$3.88 2.57 USD A$4.00 2.65 USD A$2.36B 1.56B USD 0 -A$0.40 -0.2 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS CN¥78.95 10.98 USD
-1.55
CN¥10.88B 1.51B USD CN¥469.70K 65.31K USD CN¥77.53 10.78 USD CN¥80.81 11.24 USD CN¥10.88B 1.51B USD 53.70 CN¥1.47 0.2 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ CN¥45.13 6.28 USD
-3.51
CN¥10.65B 1.48B USD CN¥2.05M 285.36K USD CN¥44.30 6.16 USD CN¥47.00 6.54 USD CN¥10.65B 1.48B USD 24.00 CN¥1.88 0.26 USD
Nihon Kohden  NHNKY $8.72
-1.19
$1.40B $700.00 $8.75 $8.80 $1.40B 15.58 $0.56
EL.En. S.p.A.  ELN.MI €15.58 17.03 USD
-2.87
€1.25B 1.36B USD €52.16K 57.02K USD €15.51 16.95 USD €16.15 17.65 USD €1.25B 1.36B USD 23.25 €0.67 0.73 USD
AdaptHealth  AHCO $9.89
+1.64
$1.35B $920.39K $9.76 $10.07 $1.35B 0 -$0.59
Tandem Diabetes Care  TNDM $19.34
-0.57
$1.33B $2.31M $19.31 $20.62 $1.33B 0 -$1.37
Integra LifeSciences  IART $16.99
-3.25
$1.32B $867.93K $16.77 $17.83 $1.32B 0 -$6.47
Qingdao Haier Biomedical Co.,Ltd  688139.SS CN¥29.16 4.05 USD
-2.21
CN¥9.23B 1.28B USD CN¥3.67M 510.63K USD CN¥28.77 4 USD CN¥30.19 4.2 USD CN¥9.23B 1.28B USD 41.65 CN¥0.70 0.1 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS CN¥23.00 3.2 USD
-4.6
CN¥9.20B 1.28B USD CN¥1.27M 177.04K USD CN¥22.91 3.19 USD CN¥24.32 3.38 USD CN¥9.20B 1.28B USD 35.38 CN¥0.65 0.09 USD
Nolato AB (publ)  NOLA-B.ST SEK 48.40 4.72 USD
-0.82
SEK 13.04B 1.27B USD SEK 314.59K 30.71K USD SEK 48.25 4.71 USD SEK 49.55 4.84 USD SEK 13.04B 1.27B USD 17.22 SEK 2.81 0.27 USD
Vitrolife AB (publ)  VITR.ST SEK 96.15 9.39 USD
-0.93
SEK 13.02B 1.27B USD SEK 443.34K 43.28K USD SEK 95.80 9.35 USD SEK 97.60 9.53 USD SEK 13.02B 1.27B USD 0 -SEK 37.00 -3.6 USD
Alphatec  ATEC $8.00
+1.01
$1.23B $3.12M $7.86 $8.36 $1.23B 0 -$0.83
Butterfly Network  BFLY $4.57
-11.95
$1.20B $5.04M $4.49 $5.06 $1.20B 0 -$0.30
IRADIMED  IRMD $93.07
-0.53
$1.19B $115.77K $92.71 $95.16 $1.19B 50.85 $1.83
Inspire Medical Systems  INSP $41.19
-2.37
$1.19B $724.78K $41.01 $43.20 $1.19B 9.36 $4.40
Avanos Medical  AVNS $25.05
+0.2
$1.17B $725.92K $25.00 $25.10 $1.17B 0 -$1.60
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS CN¥11.99 1.67 USD
-2.6
CN¥8.43B 1.17B USD CN¥6.94M 964.94K USD CN¥11.81 1.64 USD CN¥12.34 1.72 USD CN¥8.43B 1.17B USD 0 -CN¥0.39 -0.05 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ CN¥17.79 2.47 USD
-3.79
CN¥8.33B 1.16B USD CN¥13.58M 1.89M USD CN¥17.70 2.46 USD CN¥18.56 2.58 USD CN¥8.33B 1.16B USD 0 -CN¥0.34 -0.04 USD
Sinocare Inc.  300298.SZ CN¥14.75 2.05 USD
-1.4
CN¥8.26B 1.15B USD CN¥3.80M 529.02K USD CN¥14.66 2.04 USD CN¥15.03 2.09 USD CN¥8.26B 1.15B USD 67.04 CN¥0.22 0.03 USD
SonoScape Medical Corp.  300633.SZ CN¥19.29 2.68 USD
-3.79
CN¥8.20B 1.14B USD CN¥5.01M 696.41K USD CN¥19.01 2.64 USD CN¥20.20 2.81 USD CN¥8.20B 1.14B USD 45.92 CN¥0.42 0.06 USD
Sino Medical Sciences Technology Inc.  688108.SS CN¥19.55 2.72 USD
+0.26
CN¥8.17B 1.14B USD CN¥14.85M 2.07M USD CN¥18.67 2.6 USD CN¥19.93 2.77 USD CN¥8.17B 1.14B USD 122.18 CN¥0.16 0.02 USD
Xiangyu Medical Co.,Ltd  688626.SS CN¥48.73 6.78 USD
-2.82
CN¥7.80B 1.08B USD CN¥1.51M 210.03K USD CN¥47.82 6.65 USD CN¥50.14 6.97 USD CN¥7.80B 1.08B USD 93.71 CN¥0.52 0.07 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS CN¥12.82 1.78 USD
-1.16
CN¥7.78B 1.08B USD CN¥4.70M 652.84K USD CN¥12.74 1.77 USD CN¥13.14 1.83 USD CN¥7.78B 1.08B USD 16.02 CN¥0.80 0.11 USD
Medartis Holding AG  MED.SW CHF 75.10 85.45 USD
0
CHF 933.71M 1.06B USD CHF 7.30K 8.3K USD CHF 75.00 85.33 USD CHF 77.00 87.61 USD CHF 933.71M 1.06B USD 112.08 CHF 0.67 0.76 USD
CONMED  CNMD $35.16
+0.09
$1.06B $356.46K $34.77 $35.77 $1.06B 19.86 $1.77
Eckert & Ziegler SE  EUZ.DE €15.47 16.91 USD
-1.21
€968.06M 1.06B USD €150.00K 163.97K USD €15.44 16.88 USD €16.09 17.59 USD €968.06M 1.06B USD 19.58 €0.79 0.86 USD
INKON Life Technology Co., Ltd.  300143.SZ CN¥7.38 1.03 USD
-1.73
CN¥7.18B 998.36M USD CN¥6.93M 963.19K USD CN¥7.26 1.01 USD CN¥7.69 1.07 USD CN¥7.18B 998.36M USD 123.00 CN¥0.06 0.008 USD
Edan Instruments, Inc.  300206.SZ CN¥12.36 1.72 USD
-4.92
CN¥7.16B 996.2M USD CN¥7.26M 1.01M USD CN¥12.16 1.69 USD CN¥12.98 1.8 USD CN¥7.16B 996.2M USD 20.59 CN¥0.60 0.08 USD
QuidelOrtho  QDEL $14.33
-6.34
$977.18M $1.44M $13.73 $15.48 $977.18M 0 -$17.85
Artivion  AORT $20.12
-3.45
$976.69M $554.93K $20.00 $21.34 $976.69M 80.48 $0.25
ChemoMetec A/S  CHEMM.CO DKK 377.60 55.36 USD
+6.37
DKK 6.57B 963.47M USD DKK 64.63K 9.48K USD DKK 356.60 52.29 USD DKK 379.00 55.57 USD DKK 6.57B 963.47M USD 37.16 DKK 10.16 1.49 USD
LifeTech Scientific Corporation  1302.HK HK$1.66 0.21 USD
+2.47
HK$7.31B 934.07M USD HK$16.37M 2.09M USD HK$1.57 0.2 USD HK$1.70 0.22 USD HK$7.31B 934.07M USD 41.50 HK$0.04 0.005 USD
Kuros Biosciences AG  KURN.SW CHF 20.62 23.46 USD
+0.59
CHF 812.68M 924.65M USD CHF 261.12K 297.1K USD CHF 20.50 23.32 USD CHF 21.18 24.1 USD CHF 812.68M 924.65M USD 343.66 CHF 0.06 0.07 USD
Anteris Technologies Global Corp.  AVR.AX A$13.80 9.13 USD
+15.1
A$1.34B 889.09M USD A$70.41K 46.6K USD A$13.01 8.61 USD A$13.85 9.17 USD A$1.34B 889.09M USD 0 -A$3.11 -2.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS CN¥97.60 13.57 USD
-5.64
CN¥6.20B 861.46M USD CN¥586.47K 81.54K USD CN¥96.50 13.42 USD CN¥103.43 14.38 USD CN¥6.20B 861.46M USD 287.05 CN¥0.34 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency