Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (727)
- {{item.name}}
Dispositifs médicaux (727)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$100.51 — |
-1.89
|
$175.07B — | $22.78M — | $97.67 — | $106.35 — | $175.07B — | 32.42 | $3.10 — | ||
Medtronic
MDT
US
|
$93.03 — |
-1.69
|
$119.00B — | $11.51M — | $92.71 — | $95.30 — | $119.00B — | 22.85 | $4.07 — | ||
Stryker
SYK
US
|
$297.60 — |
-2.23
|
$114.15B — | $2.41M — | $293.10 — | $303.66 — | $114.15B — | 30.83 | $9.65 — | ||
Boston Scientific
BSX
US
|
$44.51 — |
-2.35
|
$64.51B — | $15.19M — | $43.91 — | $45.64 — | $64.51B — | 18.02 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.71 48.15 USD |
+0.65
|
€46.68B 53.89B USD | €911.72K 1.05M USD | €40.88 47.19 USD | €41.95 48.42 USD | €46.68B 53.89B USD | 21.17 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.37 — |
+0.39
|
$52.31B — | $684.00 — | $23.26 — | $23.37 — | $52.31B — | 20.32 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$88.40 — |
+0.12
|
$50.90B — | $2.72M — | $87.06 — | $89.32 — | $50.90B — | 52.61 | $1.68 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.08 25.09 USD |
+0.19
|
CN¥206.10B 30.41B USD | CN¥8.37M 1.23M USD | CN¥168.98 24.93 USD | CN¥172.63 25.47 USD | CN¥206.10B 30.41B USD | 26.16 | CN¥6.50 0.96 USD | ||
DexCom
DXCM
US
|
$80.26 — |
-6.39
|
$30.29B — | $8.01M — | $79.92 — | $86.17 — | $30.29B — | 31.84 | $2.52 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.38 26.98 USD |
+1.79
|
€23.43B 27.05B USD | €71.63K 82.68K USD | €22.90 26.43 USD | €23.45 27.07 USD | €23.43B 27.05B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.54 27.17 USD |
+1.9
|
€23.01B 26.56B USD | €11.05K 12.75K USD | €22.98 26.53 USD | €23.54 27.17 USD | €23.01B 26.56B USD | 20.46 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.42 27.03 USD |
+1.61
|
€22.89B 26.42B USD | €8.50K 9.81K USD | €22.61 26.1 USD | €23.42 27.03 USD | €22.89B 26.42B USD | 20.36 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
+1.25
|
€22.88B 26.41B USD | €1.27M 1.46M USD | €22.88 26.41 USD | €23.46 27.08 USD | €22.88B 26.41B USD | 20.35 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.23 — |
+0.88
|
$25.64B — | $938.93K — | $26.02 — | $26.38 — | $25.64B — | 19.57 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$25.86 — |
0
|
$25.27B — | $1.42K — | $24.75 — | $25.05 — | $25.27B — | 19.29 | $1.34 — | ||
Terumo
TRUMY
US
|
$15.11 — |
-0.46
|
$22.29B — | $3.94K — | $15.11 — | $15.25 — | $22.29B — | 20.98 | $0.72 — | ||
Terumo Corporation
4543.T
JP
|
¥2,405 14.83 USD |
-0.06
|
¥4T 21.88B USD | ¥6M 38.74K USD | ¥2,405 14.83 USD | ¥2,452 15.12 USD | ¥4T 21.88B USD | 21.58 | ¥111 0.69 USD | ||
STERIS
STE
US
|
$221.48 — |
-1.64
|
$21.59B — | $1.79M — | $221.00 — | $226.24 — | $21.59B — | 27.07 | $8.18 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.70 348.3 USD |
+0.36
|
CHF 17.01B 21.34B USD | CHF 5.38K 6.75K USD | CHF 275.70 345.79 USD | CHF 279.80 350.93 USD | CHF 17.01B 21.34B USD | 26.44 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 276.80 347.17 USD |
-0.65
|
CHF 16.44B 20.62B USD | CHF 178.21K 223.51K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.44B 20.62B USD | 30.72 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$66.88 — |
-0.54
|
$19.86B — | $128.00 — | $66.84 — | $66.88 — | $19.86B — | 29.72 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$94.86 — |
-1.19
|
$18.09B — | $1.45M — | $94.03 — | $97.00 — | $18.09B — | 23.02 | $4.12 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 360.60 52.87 USD |
-0.85
|
DKK 90.10B 13.21B USD | DKK 43.99K 6.45K USD | DKK 357.60 52.43 USD | DKK 363.80 53.34 USD | DKK 90.10B 13.21B USD | 34.54 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$323.56 — |
-0.24
|
$12.74B — | $377.60K — | $321.97 — | $324.07 — | $12.74B — | 79.49 | $4.07 — | ||
Smith & Nephew
SNN
US
|
$29.23 — |
-0.31
|
$12.23B — | $819.09K — | $28.99 — | $29.46 — | $12.23B — | 19.88 | $1.47 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 363.80 53.34 USD |
+0.5
|
DKK 76.72B 11.25B USD | DKK 340.83K 49.97K USD | DKK 357.60 52.43 USD | DKK 363.80 53.34 USD | DKK 76.72B 11.25B USD | 31.68 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,698 10.47 USD |
-1.82
|
¥2T 11.13B USD | ¥8M 46.32K USD | ¥1,684 10.38 USD | ¥1,764 10.88 USD | ¥2T 11.13B USD | 28.26 | ¥60 0.37 USD | ||
Globus Medical
GMED
US
|
$78.68 — |
-0.35
|
$10.56B — | $1.03M — | $77.96 — | $79.95 — | $10.56B — | 20.17 | $3.90 — | ||
Glaukos
GKOS
US
|
$176.85 — |
+1.97
|
$10.43B — | $928.45K — | $172.93 — | $178.06 — | $10.43B — | 0 | -$3.26 — | ||
10x Genomics
TXG
US
|
$75.59 — |
+5.78
|
$9.85B — | $3.12M — | $70.10 — | $77.52 — | $9.85B — | 0 | -$0.59 — | ||
Insulet
PODD
US
|
$141.90 — |
-0.52
|
$9.84B — | $1.04M — | $140.81 — | $146.63 — | $9.84B — | 26.57 | $5.34 — | ||
Bio-Rad Laboratories
BIO
US
|
$360.50 — |
+1.69
|
$9.65B — | $360.45K — | $347.29 — | $362.42 — | $9.65B — | 45.69 | $7.89 — | ||
Bruker
BRKR
US
|
$59.10 — |
+5.68
|
$9.01B — | $3.52M — | $55.42 — | $59.49 — | $9.01B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$12.39 — |
+4.82
|
$7.50B — | $1.20K — | $12.35 — | $12.39 — | $7.50B — | 30.21 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,960 12.09 USD |
+4.81
|
¥1T 7.32B USD | ¥7M 43.18K USD | ¥1,902 11.73 USD | ¥1,989 12.26 USD | ¥1T 7.32B USD | 29.33 | ¥67 0.41 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 265.70 25.94 USD |
+2.21
|
SEK 73.03B 7.13B USD | SEK 65.42K 6.39K USD | SEK 261.80 25.55 USD | SEK 266.90 26.05 USD | SEK 73.03B 7.13B USD | 33.54 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 264.90 25.86 USD |
+2
|
SEK 72.15B 7.04B USD | SEK 858.45K 83.8K USD | SEK 257.00 25.09 USD | SEK 267.20 26.08 USD | SEK 72.15B 7.04B USD | 26.94 | SEK 9.83 0.96 USD | ||
Cochlear
CHEOY
US
|
$49.56 — |
+7.95
|
$6.48B — | $1.60K — | $49.56 — | $49.56 — | $6.48B — | 65.21 | $0.76 — | ||
Cochlear Limited
COH.AX
AU
|
A$141.47 98.83 USD |
+1.48
|
A$9.25B 6.46B USD | A$1.23M 859.01K USD | A$138.83 96.98 USD | A$141.70 98.99 USD | A$9.25B 6.46B USD | 63.15 | A$2.24 1.56 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.40 32.25 USD |
+2.48
|
SEK 63.66B 6.21B USD | SEK 98.62K 9.63K USD | SEK 322.40 31.47 USD | SEK 330.40 32.25 USD | SEK 63.66B 6.21B USD | 102.60 | SEK 3.22 0.31 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.03 7.82 USD |
-0.56
|
CN¥41.67B 6.15B USD | CN¥5.43M 801.12K USD | CN¥52.41 7.73 USD | CN¥54.12 7.99 USD | CN¥41.67B 6.15B USD | 24.21 | CN¥2.19 0.32 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.38 37.98 USD |
+2
|
CN¥36.43B 5.37B USD | CN¥1.11M 163.69K USD | CN¥250.03 36.89 USD | CN¥260.50 38.44 USD | CN¥36.43B 5.37B USD | 38.30 | CN¥6.72 0.99 USD | ||
Haemonetics
HAE
US
|
$117.11 — |
-0.93
|
$5.33B — | $837.35K — | $116.67 — | $119.11 — | $5.33B — | 56.57 | $2.07 — | ||
LivaNova
LIVN
US
|
$78.44 — |
-1.59
|
$4.32B — | $556.32K — | $78.00 — | $81.25 — | $4.32B — | 23.20 | $3.38 — | ||
Integer
ITGR
US
|
$126.70 — |
0
|
$4.31B — | $764.08K — | $126.70 — | $126.83 — | $4.31B — | 34.61 | $3.66 — | ||
iRhythm
IRTC
US
|
$113.55 — |
-0.26
|
$3.74B — | $424.27K — | $112.02 — | $116.14 — | $3.74B — | 0 | -$0.42 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.15 3.71 USD |
-1.99
|
CN¥25.02B 3.69B USD | CN¥8.87M 1.31M USD | CN¥25.08 3.7 USD | CN¥25.72 3.79 USD | CN¥25.02B 3.69B USD | 22.86 | CN¥1.10 0.16 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 77.53 11.37 USD |
+0.81
|
DKK 22.42B 3.29B USD | DKK 30.76K 4.51K USD | DKK 77.05 11.3 USD | DKK 77.95 11.43 USD | DKK 22.42B 3.29B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.91 1.76 USD |
+4.2
|
CN¥21.96B 3.24B USD | CN¥39.65M 5.85M USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥21.96B 3.24B USD | 27.69 | CN¥0.43 0.06 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.35 0.94 USD |
-2.18
|
A$4.59B 3.21B USD | A$792.38K 553.53K USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$4.59B 3.21B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.00 11.44 USD |
+1.43
|
DKK 20.33B 2.98B USD | DKK 348.01K 51.03K USD | DKK 76.15 11.17 USD | DKK 78.45 11.5 USD | DKK 20.33B 2.98B USD | 40.62 | DKK 1.92 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
0
|
CHF 2.32B 2.91B USD | CHF 16.03K 20.11K USD | CHF 115.60 144.99 USD | CHF 117.60 147.5 USD | CHF 2.32B 2.91B USD | 32.27 | CHF 3.60 4.52 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.07 5.03 USD |
-0.35
|
CN¥19.47B 2.87B USD | CN¥5.53M 815.46K USD | CN¥33.74 4.98 USD | CN¥34.93 5.15 USD | CN¥19.47B 2.87B USD | 19.92 | CN¥1.71 0.25 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$11.79 — |
+0.6
|
$2.57B — | $2.12M — | $11.63 — | $11.92 — | $2.57B — | 0 | -$0.26 — | ||
TransMedics
TMDX
US
|
$72.40 — |
-3.14
|
$2.50B — | $685.38K — | $72.25 — | $76.00 — | $2.50B — | 18.75 | $3.86 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.70 5.86 USD |
-0.18
|
CN¥16.44B 2.43B USD | CN¥741.20K 109.36K USD | CN¥39.59 5.84 USD | CN¥40.10 5.92 USD | CN¥16.44B 2.43B USD | 22.94 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
+0.94
|
DKK 15.70B 2.3B USD | DKK 323.42K 47.42K USD | DKK 105.70 15.5 USD | DKK 108.45 15.9 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$290.11 — |
-0.42
|
$2.25B — | $94.34K — | $287.97 — | $294.83 — | $2.25B — | 31.32 | $9.26 — | ||
Axogen
AXGN
US
|
$36.48 — |
+0.86
|
$2.14B — | $1.13M — | $36.01 — | $37.47 — | $2.14B — | 0 | -$0.67 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€97.00 111.97 USD |
+2.65
|
€1.82B 2.1B USD | €21.10K 24.36K USD | €94.60 109.2 USD | €98.20 113.36 USD | €1.82B 2.1B USD | 10.63 | €9.12 10.53 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.90 5.46 USD |
+0.18
|
SEK 21.36B 2.08B USD | SEK 1.20M 116.98K USD | SEK 54.45 5.31 USD | SEK 56.10 5.48 USD | SEK 21.36B 2.08B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$71.07 — |
-0.38
|
$2.05B — | $554.25K — | $70.41 — | $72.44 — | $2.05B — | 15.65 | $4.54 — | ||
Butterfly Network
BFLY
US
|
$7.10 — |
-2.87
|
$1.89B — | $4.94M — | $7.08 — | $7.45 — | $1.89B — | 0 | -$0.29 — | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.93 7.96 USD |
+2.74
|
CN¥12.72B 1.88B USD | CN¥2.68M 395.06K USD | CN¥52.51 7.75 USD | CN¥54.50 8.04 USD | CN¥12.72B 1.88B USD | 27.79 | CN¥1.94 0.29 USD | ||
Establishment Labs
ESTA
US
|
$62.28 — |
+1.98
|
$1.86B — | $474.80K — | $61.08 — | $63.40 — | $1.86B — | 0 | -$1.30 — | ||
NovoCure
NVCR
US
|
$15.59 — |
-0.76
|
$1.82B — | $2.60M — | $15.43 — | $16.09 — | $1.82B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.13 2.23 USD |
-0.72
|
CN¥12.08B 1.78B USD | CN¥3.00M 442.23K USD | CN¥15.11 2.23 USD | CN¥15.30 2.26 USD | CN¥12.08B 1.78B USD | 21.92 | CN¥0.69 0.1 USD | ||
Nihon Kohden
NHNKY
US
|
$10.47 — |
+0.53
|
$1.68B — | $400.00 — | $10.49 — | $10.50 — | $1.68B — | 19.39 | $0.54 — | ||
Alphatec
ATEC
US
|
$10.86 — |
0
|
$1.67B — | $1.69M — | $10.72 — | $11.10 — | $1.67B — | 0 | -$0.72 — | ||
4DMedical Limited
4DX.AX
AU
|
A$3.84 2.68 USD |
+2.95
|
A$2.31B 1.62B USD | A$2.10M 1.46M USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$2.31B 1.62B USD | 0 | -A$0.39 -0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.69 4.82 USD |
+0.74
|
CN¥10.35B 1.53B USD | CN¥2.82M 415.43K USD | CN¥32.45 4.79 USD | CN¥33.12 4.89 USD | CN¥10.35B 1.53B USD | 39.86 | CN¥0.82 0.12 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.45 12.31 USD |
-1.02
|
CN¥10.29B 1.52B USD | CN¥610.25K 90.04K USD | CN¥83.38 12.3 USD | CN¥84.71 12.5 USD | CN¥10.29B 1.52B USD | 17.68 | CN¥4.72 0.7 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.40 5.6 USD |
+0.35
|
SEK 15.46B 1.51B USD | SEK 118.38K 11.56K USD | SEK 56.90 5.55 USD | SEK 57.50 5.61 USD | SEK 15.46B 1.51B USD | 21.57 | SEK 2.66 0.26 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 596.50 87.46 USD |
+3.56
|
DKK 10.24B 1.5B USD | DKK 50.46K 7.4K USD | DKK 578.00 84.75 USD | DKK 596.50 87.46 USD | DKK 10.24B 1.5B USD | 51.42 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.73 18.16 USD |
+2.01
|
€1.26B 1.46B USD | €18.29K 21.11K USD | €15.19 17.53 USD | €15.78 18.22 USD | €1.26B 1.46B USD | 27.12 | €0.58 0.67 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.35 10.53 USD |
+1.32
|
CN¥9.83B 1.45B USD | CN¥228.66K 33.74K USD | CN¥70.48 10.4 USD | CN¥71.88 10.61 USD | CN¥9.83B 1.45B USD | 58.00 | CN¥1.23 0.18 USD | ||
CONMED
CNMD
US
|
$47.11 — |
-0.99
|
$1.41B — | $442.96K — | $46.54 — | $47.77 — | $1.41B — | 25.46 | $1.85 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
+2.74
|
CHF 1.12B 1.41B USD | CHF 7.59K 9.52K USD | CHF 88.00 110.37 USD | CHF 90.30 113.26 USD | CHF 1.12B 1.41B USD | 75.08 | CHF 1.20 1.51 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.55 2.44 USD |
-0.18
|
CN¥9.22B 1.36B USD | CN¥4.91M 724.59K USD | CN¥16.44 2.43 USD | CN¥16.68 2.46 USD | CN¥9.22B 1.36B USD | 66.20 | CN¥0.25 0.04 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.80 9.55 USD |
+0.05
|
SEK 13.25B 1.29B USD | SEK 64.19K 6.27K USD | SEK 97.00 9.47 USD | SEK 98.55 9.62 USD | SEK 13.25B 1.29B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.84 3.22 USD |
-1.31
|
CN¥8.74B 1.29B USD | CN¥848.51K 125.19K USD | CN¥21.69 3.2 USD | CN¥22.29 3.29 USD | CN¥8.74B 1.29B USD | 34.12 | CN¥0.64 0.09 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.38 2.86 USD |
-2.42
|
CN¥8.23B 1.21B USD | CN¥4.23M 623.76K USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥8.23B 1.21B USD | 52.37 | CN¥0.37 0.05 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.35 — |
-1.03
|
$1.14B — | $1.53M — | $16.12 — | $16.95 — | $1.14B — | 0 | -$0.91 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.55 1.85 USD |
-1.18
|
CN¥7.61B 1.12B USD | CN¥6.57M 969.11K USD | CN¥12.55 1.85 USD | CN¥12.78 1.89 USD | CN¥7.61B 1.12B USD | 17.92 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$87.81 — |
-0.49
|
$1.12B — | $65.88K — | $87.21 — | $88.89 — | $1.12B — | 49.05 | $1.79 — | ||
Artivion
AORT
US
|
$22.90 — |
-0.82
|
$1.12B — | $473.81K — | $22.69 — | $23.31 — | $1.12B — | 0 | -$0.07 — | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.84 9.27 USD |
+0.02
|
CN¥7.53B 1.11B USD | CN¥2.97M 438.39K USD | CN¥62.35 9.2 USD | CN¥65.30 9.63 USD | CN¥7.53B 1.11B USD | 43.04 | CN¥1.46 0.22 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥7.52B 1.11B USD | CN¥4.97M 733.39K USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥7.52B 1.11B USD | 110.42 | CN¥0.07 0.01 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.92 2.35 USD |
-0.56
|
CN¥7.45B 1.1B USD | CN¥2.61M 385.14K USD | CN¥15.88 2.34 USD | CN¥16.15 2.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
+0.96
|
CN¥7.36B 1.09B USD | CN¥4.72M 696.94K USD | CN¥10.33 1.52 USD | CN¥10.64 1.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$18.27 — |
-2.92
|
$1.05B — | $733.16K — | $18.15 — | $18.98 — | $1.05B — | 0 | -$1.94 — | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,318 8.13 USD |
+1.78
|
¥168B 1.03B USD | ¥749K 4.62K USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥168B 1.03B USD | 17.92 | ¥74 0.45 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.44 15.56 USD |
+0.52
|
CN¥6.70B 988.18M USD | CN¥471.90K 69.63K USD | CN¥103.36 15.25 USD | CN¥106.99 15.79 USD | CN¥6.70B 988.18M USD | 234.31 | CN¥0.45 0.07 USD | ||
Bioventus
BVS
US
|
$14.24 — |
+2.08
|
$972.67M — | $500.98K — | $13.78 — | $14.29 — | $972.67M — | 18.25 | $0.78 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.06 6.06 USD |
-0.05
|
CN¥6.57B 969.32M USD | CN¥4.06M 598.49K USD | CN¥40.36 5.95 USD | CN¥41.75 6.16 USD | CN¥6.57B 969.32M USD | 76.03 | CN¥0.54 0.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.44 24.38 USD |
+3.79
|
CHF 771.25M 967.32M USD | CHF 404.62K 507.49K USD | CHF 18.43 23.12 USD | CHF 19.75 24.77 USD | CHF 771.25M 967.32M USD | 114.35 | CHF 0.17 0.21 USD | ||
QuidelOrtho
QDEL
US
|
$14.08 — |
-0.91
|
$965.54M — | $3.32M — | $13.42 — | $14.63 — | $965.54M — | 0 | -$15.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
