Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (727)
- {{item.name}}
Dispositifs médicaux (727)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$100.51 — |
-1.89
|
$175.07B — | $22.78M — | $97.67 — | $106.35 — | $175.07B — | 37.36 | $2.69 — | ||
Medtronic
MDT
US
|
$93.03 — |
-1.69
|
$119.00B — | $11.51M — | $92.71 — | $95.30 — | $119.00B — | 22.85 | $4.07 — | ||
Stryker
SYK
US
|
$297.60 — |
-2.23
|
$114.15B — | $2.41M — | $293.10 — | $303.66 — | $114.15B — | 30.83 | $9.65 — | ||
Boston Scientific
BSX
US
|
$44.51 — |
-2.35
|
$64.51B — | $15.19M — | $43.91 — | $45.64 — | $64.51B — | 18.02 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.89 48.36 USD |
+0.43
|
€46.88B 54.12B USD | €106.45K 122.88K USD | €41.43 47.82 USD | €41.91 48.38 USD | €46.88B 54.12B USD | 21.26 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.39 — |
+0.49
|
$52.36B — | $684.00 — | $23.26 — | $23.37 — | $52.36B — | 20.33 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$88.40 — |
+0.12
|
$50.90B — | $2.72M — | $87.06 — | $89.32 — | $50.90B — | 52.61 | $1.68 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥171.06 25.24 USD |
+0.58
|
CN¥207.29B 30.59B USD | CN¥12.13M 1.79M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥207.29B 30.59B USD | 26.35 | CN¥6.49 0.96 USD | ||
DexCom
DXCM
US
|
$80.26 — |
-6.39
|
$30.29B — | $8.01M — | $79.92 — | $86.17 — | $30.29B — | 31.84 | $2.52 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.62 27.27 USD |
+1.05
|
€23.68B 27.33B USD | €18.94K 21.87K USD | €23.31 26.91 USD | €23.72 27.38 USD | €23.68B 27.33B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.63 27.28 USD |
+0.94
|
€23.10B 26.66B USD | €272.22K 314.23K USD | €23.35 26.95 USD | €23.73 27.39 USD | €23.10B 26.66B USD | 20.54 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.63 27.28 USD |
+0.38
|
€23.10B 26.66B USD | €2.29K 2.64K USD | €23.37 26.98 USD | €23.68 27.33 USD | €23.10B 26.66B USD | 20.54 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.62 27.27 USD |
+0.85
|
€23.09B 26.65B USD | €2.62K 3.02K USD | €23.36 26.97 USD | €23.67 27.32 USD | €23.09B 26.65B USD | 20.53 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.23 — |
+0.88
|
$25.64B — | $938.93K — | $26.02 — | $26.38 — | $25.64B — | 19.57 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$25.66 — |
-0.75
|
$25.08B — | $1.42K — | $24.75 — | $25.05 — | $25.08B — | 19.15 | $1.34 — | ||
Terumo
TRUMY
US
|
$15.13 — |
-0.46
|
$22.32B — | $3.94K — | $15.11 — | $15.25 — | $22.32B — | 21.01 | $0.72 — | ||
Terumo Corporation
4543.T
JP
|
¥2,430 14.98 USD |
+1.02
|
¥4T 22.1B USD | ¥6M 35.13K USD | ¥2,413 14.88 USD | ¥2,465 15.2 USD | ¥4T 22.1B USD | 21.79 | ¥111 0.69 USD | ||
STERIS
STE
US
|
$221.48 — |
-1.64
|
$21.59B — | $1.79M — | $221.00 — | $226.24 — | $21.59B — | 27.07 | $8.18 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.00 351.19 USD |
+0.83
|
CHF 17.16B 21.52B USD | CHF 1.59K 1.99K USD | CHF 277.50 348.05 USD | CHF 280.40 351.69 USD | CHF 17.16B 21.52B USD | 26.66 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 279.80 350.93 USD |
+1.08
|
CHF 16.62B 20.85B USD | CHF 18.69K 23.44K USD | CHF 277.00 347.42 USD | CHF 280.20 351.44 USD | CHF 16.62B 20.85B USD | 31.05 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$66.87 — |
-0.61
|
$19.86B — | $128.00 — | $66.84 — | $66.88 — | $19.86B — | 29.72 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$94.86 — |
-1.19
|
$18.09B — | $1.45M — | $94.03 — | $97.00 — | $18.09B — | 23.02 | $4.12 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 357.40 52.4 USD |
-0.89
|
DKK 89.30B 13.09B USD | DKK 5.84K 855.97 USD | DKK 357.40 52.4 USD | DKK 363.00 53.22 USD | DKK 89.30B 13.09B USD | 34.23 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$323.56 — |
-0.24
|
$12.74B — | $377.60K — | $321.97 — | $324.07 — | $12.74B — | 79.49 | $4.07 — | ||
Smith & Nephew
SNN
US
|
$29.23 — |
-0.31
|
$12.23B — | $819.09K — | $28.99 — | $29.46 — | $12.23B — | 19.88 | $1.47 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 357.60 52.43 USD |
-1.7
|
DKK 75.42B 11.06B USD | DKK 84.46K 12.38K USD | DKK 357.00 52.34 USD | DKK 364.00 53.37 USD | DKK 75.42B 11.06B USD | 31.31 | DKK 11.42 1.67 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,683 10.38 USD |
-0.91
|
¥2T 11.03B USD | ¥5M 29.02K USD | ¥1,678 10.34 USD | ¥1,709 10.54 USD | ¥2T 11.03B USD | 27.50 | ¥61 0.38 USD | ||
Globus Medical
GMED
US
|
$78.68 — |
-0.35
|
$10.56B — | $1.03M — | $77.96 — | $79.95 — | $10.56B — | 20.17 | $3.90 — | ||
Glaukos
GKOS
US
|
$176.85 — |
+1.97
|
$10.43B — | $928.45K — | $172.93 — | $178.06 — | $10.43B — | 0 | -$3.26 — | ||
10x Genomics
TXG
US
|
$75.59 — |
+5.78
|
$9.85B — | $3.12M — | $70.10 — | $77.52 — | $9.85B — | 0 | -$0.59 — | ||
Insulet
PODD
US
|
$141.90 — |
-0.52
|
$9.84B — | $1.04M — | $140.81 — | $146.63 — | $9.84B — | 26.57 | $5.34 — | ||
Bio-Rad Laboratories
BIO
US
|
$360.50 — |
+1.69
|
$9.65B — | $360.45K — | $347.29 — | $362.42 — | $9.65B — | 45.69 | $7.89 — | ||
Bruker
BRKR
US
|
$59.10 — |
+5.68
|
$9.01B — | $3.52M — | $55.42 — | $59.49 — | $9.01B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$12.39 — |
+4.82
|
$7.50B — | $1.20K — | $12.35 — | $12.39 — | $7.50B — | 30.21 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,965 12.12 USD |
+0.23
|
¥1T 7.33B USD | ¥5M 28.07K USD | ¥1,926 11.87 USD | ¥1,976 12.18 USD | ¥1T 7.33B USD | 30.81 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.40 26.1 USD |
+0.64
|
SEK 73.50B 7.17B USD | SEK 66.69K 6.51K USD | SEK 265.50 25.92 USD | SEK 268.90 26.25 USD | SEK 73.50B 7.17B USD | 33.76 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 267.10 26.07 USD |
+0.83
|
SEK 72.75B 7.1B USD | SEK 299.64K 29.25K USD | SEK 264.60 25.83 USD | SEK 269.10 26.27 USD | SEK 72.75B 7.1B USD | 25.70 | SEK 10.39 1.01 USD | ||
Cochlear
CHEOY
US
|
$49.56 — |
+1.91
|
$6.48B — | $1.60K — | $49.56 — | $49.56 — | $6.48B — | 65.21 | $0.76 — | ||
Cochlear Limited
COH.AX
AU
|
A$140.59 98.21 USD |
-0.62
|
A$9.19B 6.42B USD | A$224.17K 156.6K USD | A$139.60 97.52 USD | A$142.58 99.6 USD | A$9.19B 6.42B USD | 62.76 | A$2.24 1.56 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 337.20 32.91 USD |
+2.06
|
SEK 64.97B 6.34B USD | SEK 210.40K 20.54K USD | SEK 329.40 32.15 USD | SEK 338.00 32.99 USD | SEK 64.97B 6.34B USD | 104.72 | SEK 3.22 0.31 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.60 7.91 USD |
+1.07
|
CN¥42.11B 6.21B USD | CN¥7.72M 1.14M USD | CN¥52.60 7.76 USD | CN¥53.96 7.96 USD | CN¥42.11B 6.21B USD | 24.47 | CN¥2.19 0.32 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.88 38.05 USD |
+0.19
|
CN¥36.50B 5.39B USD | CN¥1.32M 194.9K USD | CN¥254.30 37.52 USD | CN¥262.49 38.73 USD | CN¥36.50B 5.39B USD | 38.37 | CN¥6.72 0.99 USD | ||
Haemonetics
HAE
US
|
$117.11 — |
-0.93
|
$5.33B — | $837.35K — | $116.67 — | $119.11 — | $5.33B — | 56.57 | $2.07 — | ||
LivaNova
LIVN
US
|
$78.44 — |
-1.59
|
$4.32B — | $556.32K — | $78.00 — | $81.25 — | $4.32B — | 23.20 | $3.38 — | ||
Integer
ITGR
US
|
$126.70 — |
0
|
$4.31B — | $764.08K — | $126.70 — | $126.83 — | $4.31B — | 34.61 | $3.66 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
+1.71
|
CN¥25.44B 3.75B USD | CN¥17.34M 2.56M USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥25.44B 3.75B USD | 22.83 | CN¥1.12 0.17 USD | ||
iRhythm
IRTC
US
|
$113.55 — |
-0.26
|
$3.74B — | $424.27K — | $112.02 — | $116.14 — | $3.74B — | 0 | -$0.42 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 78.80 11.55 USD |
+1.64
|
DKK 22.79B 3.34B USD | DKK 53.64K 7.87K USD | DKK 78.55 11.52 USD | DKK 78.85 11.56 USD | DKK 22.79B 3.34B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥22.16B 3.27B USD | CN¥47.88M 7.06M USD | CN¥11.73 1.73 USD | CN¥12.40 1.83 USD | CN¥22.16B 3.27B USD | 28.61 | CN¥0.42 0.06 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$4.58B 3.2B USD | A$365.70K 255.47K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.95 11.58 USD |
+1.22
|
DKK 20.58B 3.02B USD | DKK 275.30K 40.36K USD | DKK 78.15 11.46 USD | DKK 79.70 11.69 USD | DKK 20.58B 3.02B USD | 41.11 | DKK 1.92 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 117.40 147.25 USD |
+1.03
|
CHF 2.34B 2.94B USD | CHF 4.79K 6K USD | CHF 116.60 146.24 USD | CHF 117.60 147.5 USD | CHF 2.34B 2.94B USD | 32.79 | CHF 3.58 4.49 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.40 5.08 USD |
+0.97
|
CN¥19.66B 2.9B USD | CN¥4.47M 660.2K USD | CN¥33.43 4.93 USD | CN¥34.60 5.11 USD | CN¥19.66B 2.9B USD | 20.00 | CN¥1.72 0.25 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$11.79 — |
+0.6
|
$2.57B — | $2.12M — | $11.63 — | $11.92 — | $2.57B — | 0 | -$0.26 — | ||
TransMedics
TMDX
US
|
$72.40 — |
-3.14
|
$2.50B — | $685.38K — | $72.25 — | $76.00 — | $2.50B — | 18.75 | $3.86 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥16.01B 2.36B USD | CN¥975.30K 143.9K USD | CN¥38.63 5.7 USD | CN¥39.88 5.88 USD | CN¥16.01B 2.36B USD | 22.35 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
0
|
DKK 15.70B 2.3B USD | DKK 87.26K 12.79K USD | DKK 106.90 15.67 USD | DKK 108.90 15.97 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$290.11 — |
-0.42
|
$2.25B — | $94.34K — | $287.97 — | $294.83 — | $2.25B — | 31.32 | $9.26 — | ||
Axogen
AXGN
US
|
$36.48 — |
+0.86
|
$2.14B — | $1.13M — | $36.01 — | $37.47 — | $2.14B — | 0 | -$0.67 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€98.20 113.36 USD |
+1.24
|
€1.84B 2.13B USD | €8.44K 9.74K USD | €96.00 110.82 USD | €98.80 114.05 USD | €1.84B 2.13B USD | 11.05 | €8.88 10.25 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.95 5.46 USD |
+0.09
|
SEK 21.38B 2.09B USD | SEK 106.76K 10.42K USD | SEK 55.50 5.42 USD | SEK 56.25 5.49 USD | SEK 21.38B 2.09B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$71.07 — |
-0.38
|
$2.05B — | $554.25K — | $70.41 — | $72.44 — | $2.05B — | 15.65 | $4.54 — | ||
Butterfly Network
BFLY
US
|
$7.10 — |
-2.87
|
$1.89B — | $4.94M — | $7.08 — | $7.45 — | $1.89B — | 0 | -$0.29 — | ||
Establishment Labs
ESTA
US
|
$62.28 — |
+1.98
|
$1.86B — | $474.80K — | $61.08 — | $63.40 — | $1.86B — | 0 | -$1.30 — | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.39 7.73 USD |
-2.86
|
CN¥12.36B 1.82B USD | CN¥1.63M 241.04K USD | CN¥52.50 7.75 USD | CN¥54.44 8.03 USD | CN¥12.36B 1.82B USD | 27.00 | CN¥1.94 0.29 USD | ||
NovoCure
NVCR
US
|
$15.59 — |
-0.76
|
$1.82B — | $2.60M — | $15.43 — | $16.09 — | $1.82B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥11.92B 1.76B USD | CN¥3.75M 553.27K USD | CN¥14.92 2.2 USD | CN¥15.18 2.24 USD | CN¥11.92B 1.76B USD | 21.62 | CN¥0.69 0.1 USD | ||
Alphatec
ATEC
US
|
$10.86 — |
0
|
$1.67B — | $1.69M — | $10.72 — | $11.10 — | $1.67B — | 0 | -$0.72 — | ||
Nihon Kohden
NHNKY
US
|
$10.40 — |
-0.72
|
$1.66B — | $400.00 — | $10.49 — | $10.50 — | $1.66B — | 19.25 | $0.54 — | ||
4DMedical Limited
4DX.AX
AU
|
A$3.77 2.63 USD |
-1.82
|
A$2.27B 1.59B USD | A$1.12M 783.12K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.37 -0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.47 12.32 USD |
+0.02
|
CN¥10.29B 1.52B USD | CN¥1.17M 172.62K USD | CN¥83.06 12.26 USD | CN¥84.80 12.51 USD | CN¥10.29B 1.52B USD | 17.49 | CN¥4.77 0.7 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.90 5.55 USD |
-0.87
|
SEK 15.33B 1.5B USD | SEK 41.17K 4.02K USD | SEK 56.40 5.51 USD | SEK 57.80 5.64 USD | SEK 15.33B 1.5B USD | 21.39 | SEK 2.66 0.26 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 590.50 86.58 USD |
-1.01
|
DKK 10.13B 1.49B USD | DKK 11.68K 1.71K USD | DKK 587.00 86.07 USD | DKK 600.50 88.05 USD | DKK 10.13B 1.49B USD | 50.90 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.59 4.66 USD |
-3.36
|
CN¥10.00B 1.48B USD | CN¥3.05M 450.72K USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥10.00B 1.48B USD | 38.52 | CN¥0.82 0.12 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.74 18.17 USD |
+0.06
|
€1.26B 1.46B USD | €4.04K 4.67K USD | €15.38 17.75 USD | €15.77 18.2 USD | €1.26B 1.46B USD | 27.13 | €0.58 0.67 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.08 10.34 USD |
-1.78
|
CN¥9.65B 1.42B USD | CN¥273.80K 40.4K USD | CN¥70.03 10.33 USD | CN¥72.10 10.64 USD | CN¥9.65B 1.42B USD | 57.91 | CN¥1.21 0.18 USD | ||
CONMED
CNMD
US
|
$47.11 — |
-0.99
|
$1.41B — | $442.96K — | $46.54 — | $47.77 — | $1.41B — | 25.46 | $1.85 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 90.20 113.13 USD |
+0.11
|
CHF 1.12B 1.41B USD | CHF 423.00 530.54 USD | CHF 89.70 112.5 USD | CHF 90.90 114.01 USD | CHF 1.12B 1.41B USD | 75.16 | CHF 1.20 1.51 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥9.15B 1.35B USD | CN¥5.31M 782.84K USD | CN¥16.32 2.41 USD | CN¥16.62 2.45 USD | CN¥9.15B 1.35B USD | 65.71 | CN¥0.25 0.04 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 99.50 9.71 USD |
+1.74
|
SEK 13.48B 1.32B USD | SEK 93.66K 9.14K USD | SEK 96.30 9.4 USD | SEK 101.50 9.91 USD | SEK 13.48B 1.32B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.37 3.15 USD |
-2.15
|
CN¥8.55B 1.26B USD | CN¥1.09M 161.36K USD | CN¥21.37 3.15 USD | CN¥22.11 3.26 USD | CN¥8.55B 1.26B USD | 32.87 | CN¥0.65 0.1 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.88 2.93 USD |
+2.58
|
CN¥8.45B 1.25B USD | CN¥10.04M 1.48M USD | CN¥19.59 2.89 USD | CN¥21.05 3.11 USD | CN¥8.45B 1.25B USD | 52.31 | CN¥0.38 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.35 — |
-1.03
|
$1.14B — | $1.53M — | $16.12 — | $16.95 — | $1.14B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$87.81 — |
-0.49
|
$1.12B — | $65.88K — | $87.21 — | $88.89 — | $1.12B — | 49.05 | $1.79 — | ||
Artivion
AORT
US
|
$22.90 — |
-0.82
|
$1.12B — | $473.81K — | $22.69 — | $23.31 — | $1.12B — | 0 | -$0.07 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
-1.04
|
CN¥7.53B 1.11B USD | CN¥6.55M 966.83K USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥7.53B 1.11B USD | 17.74 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥7.36B 1.09B USD | CN¥5.87M 865.66K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.60 2.3 USD |
-2.01
|
CN¥7.30B 1.08B USD | CN¥3.66M 539.32K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥7.25B 1.07B USD | CN¥5.94M 876.84K USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥7.25B 1.07B USD | 106.42 | CN¥0.07 0.01 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$18.27 — |
-2.92
|
$1.05B — | $733.16K — | $18.15 — | $18.98 — | $1.05B — | 0 | -$1.94 — | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.00 8.71 USD |
-6.11
|
CN¥7.07B 1.04B USD | CN¥3.57M 526.34K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.07B 1.04B USD | 40.41 | CN¥1.46 0.22 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,319 8.13 USD |
+0.08
|
¥168B 1.03B USD | ¥886K 5.47K USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥168B 1.03B USD | 18.25 | ¥72 0.45 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.84 24.88 USD |
+2.06
|
CHF 787.12M 987.23M USD | CHF 92.32K 115.79K USD | CHF 19.30 24.21 USD | CHF 20.00 25.08 USD | CHF 787.12M 987.23M USD | 116.70 | CHF 0.17 0.21 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.48 6.12 USD |
+1.02
|
CN¥6.64B 979.24M USD | CN¥3.59M 529.23K USD | CN¥40.58 5.99 USD | CN¥42.70 6.3 USD | CN¥6.64B 979.24M USD | 76.81 | CN¥0.54 0.08 USD | ||
Bioventus
BVS
US
|
$14.24 — |
+2.08
|
$972.67M — | $500.98K — | $13.78 — | $14.29 — | $972.67M — | 18.25 | $0.78 — | ||
QuidelOrtho
QDEL
US
|
$14.08 — |
-0.91
|
$965.54M — | $3.32M — | $13.42 — | $14.63 — | $965.54M — | 0 | -$15.39 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.32 15.38 USD |
0
|
€833.52M 962.16M USD | €17.19K 19.84K USD | €13.10 15.12 USD | €13.33 15.39 USD | €833.52M 962.16M USD | 17.52 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
