Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (338)
- Distribution médicale (148)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$92.18 — |
+1.59
|
$160.56B — | $13.05M — | $91.77 — | $94.00 — | $160.56B — | 25.82 | $3.57 — | ||
Stryker
SYK
US
|
$313.39 — |
-0.46
|
$120.14B — | $2.24M — | $309.23 — | $319.01 — | $120.14B — | 36.31 | $8.63 — | ||
Medtronic
MDT
US
|
$79.20 — |
+1.24
|
$101.38B — | $6.11M — | $78.65 — | $80.28 — | $101.38B — | 21.23 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$43.06 — |
+0.89
|
$64.00B — | $20.38M — | $42.70 — | $43.76 — | $64.00B — | 18.01 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.99 — |
+1.69
|
$52.97B — | $3.30M — | $90.28 — | $92.39 — | $52.97B — | 49.72 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
+2.53
|
$44.75B — | $100.00 — | $41.00 — | $41.00 — | $44.75B — | 18.86 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.48 39.8 USD |
+0.82
|
€38.59B 44.55B USD | €1.15M 1.33M USD | €33.74 38.95 USD | €34.58 39.92 USD | €38.59B 44.55B USD | 18.53 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.57 — |
+0.57
|
$43.81B — | $1.71K — | $19.44 — | $19.61 — | $43.81B — | 18.46 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.93 27.62 USD |
+0.93
|
€23.99B 27.69B USD | €17.32K 19.99K USD | €23.64 27.29 USD | €24.13 27.85 USD | €23.99B 27.69B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.97 27.67 USD |
+0.93
|
€23.30B 26.89B USD | €8.18K 9.44K USD | €23.65 27.3 USD | €24.12 27.84 USD | €23.30B 26.89B USD | 23.96 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.96 27.66 USD |
+0.84
|
€23.29B 26.88B USD | €1.59M 1.84M USD | €23.63 27.28 USD | €24.14 27.87 USD | €23.29B 26.88B USD | 23.96 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$68.86 — |
+2.24
|
$26.57B — | $4.75M — | $67.87 — | $69.66 — | $26.57B — | 29.55 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.20 — |
+0.04
|
$26.44B — | $660.89K — | $27.10 — | $27.45 — | $26.44B — | 23.85 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.70 20.91 USD |
+4.32
|
CN¥171.80B 25.35B USD | CN¥13.06M 1.93M USD | CN¥134.77 19.88 USD | CN¥142.50 21.03 USD | CN¥171.80B 25.35B USD | 21.90 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$212.30 — |
+0.82
|
$20.69B — | $870.27K — | $211.74 — | $215.44 — | $20.69B — | 26.73 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$84.17 — |
-2.23
|
$16.28B — | $2.54M — | $84.07 — | $87.20 — | $16.28B — | 21.80 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.10 240.94 USD |
+1.27
|
CHF 11.77B 14.76B USD | CHF 108.40K 135.96K USD | CHF 187.90 235.67 USD | CHF 195.90 245.7 USD | CHF 11.77B 14.76B USD | 18.29 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 195.90 245.7 USD |
+1.98
|
CHF 11.64B 14.6B USD | CHF 144.21K 180.87K USD | CHF 190.30 238.68 USD | CHF 195.90 245.7 USD | CHF 11.64B 14.6B USD | 21.74 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$48.28 — |
+0.73
|
$14.34B — | $373.00 — | $48.28 — | $48.44 — | $14.34B — | 21.65 | $2.23 — | ||
|
Penumbra
PEN
US
|
$316.43 — |
+0.22
|
$12.45B — | $419.15K — | $315.86 — | $317.10 — | $12.45B — | 73.07 | $4.33 — | ||
|
Smith & Nephew
SNN
US
|
$28.73 — |
-0.28
|
$12.14B — | $1.82M — | $28.73 — | $29.29 — | $12.14B — | 20.09 | $1.43 — | ||
|
Insulet
PODD
US
|
$159.79 — |
+4.95
|
$11.07B — | $1.52M — | $154.49 — | $160.44 — | $11.07B — | 37.33 | $4.28 — | ||
Olympus Corporation
7733.T
JP
|
¥1,646 10.15 USD |
-3.12
|
¥2T 10.78B USD | ¥3M 18.48K USD | ¥1,636 10.09 USD | ¥1,686 10.4 USD | ¥2T 10.78B USD | 26.88 | ¥61 0.38 USD | ||
|
Globus Medical
GMED
US
|
$75.96 — |
-3.86
|
$10.31B — | $2.66M — | $75.14 — | $80.21 — | $10.31B — | 17.74 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 273.80 40.14 USD |
+3.17
|
DKK 68.41B 10.03B USD | DKK 77.66K 11.39K USD | DKK 268.20 39.32 USD | DKK 278.00 40.76 USD | DKK 68.41B 10.03B USD | 26.22 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.64 — |
+0.76
|
$9.23B — | $2.76M — | $59.88 — | $63.04 — | $9.23B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 278.00 40.76 USD |
+3.65
|
DKK 58.63B 8.6B USD | DKK 272.92K 40.02K USD | DKK 267.80 39.27 USD | DKK 278.00 40.76 USD | DKK 58.63B 8.6B USD | 24.79 | DKK 11.21 1.64 USD | ||
Glaukos
GKOS
US
|
$137.57 — |
-1.57
|
$8.08B — | $577.22K — | $136.34 — | $141.36 — | $8.08B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$297.09 — |
+1.19
|
$7.95B — | $167.38K — | $293.06 — | $299.52 — | $7.95B — | 49.35 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,469 9.06 USD |
-0.1
|
¥896B 5.52B USD | ¥2M 13.22K USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥896B 5.52B USD | 25.83 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.44
|
$5.48B — | $874.00 — | $8.98 — | $9.03 — | $5.48B — | 25.65 | $0.35 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 202.45 19.76 USD |
+1.85
|
SEK 55.65B 5.43B USD | SEK 830.63K 81.08K USD | SEK 197.85 19.31 USD | SEK 203.50 19.86 USD | SEK 55.65B 5.43B USD | 25.56 | SEK 7.92 0.77 USD | ||
Cochlear Limited
COH.AX
AU
|
A$118.45 82.75 USD |
-2.71
|
A$7.75B 5.41B USD | A$516.08K 360.52K USD | A$115.00 80.34 USD | A$119.64 83.58 USD | A$7.75B 5.41B USD | 22.47 | A$5.27 3.68 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 287.40 28.05 USD |
+4.59
|
SEK 55.37B 5.41B USD | SEK 124.37K 12.14K USD | SEK 273.20 26.67 USD | SEK 290.80 28.39 USD | SEK 55.37B 5.41B USD | 97.75 | SEK 2.94 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 202.80 19.8 USD |
+2.37
|
SEK 55.24B 5.39B USD | SEK 693.13K 67.66K USD | SEK 197.85 19.31 USD | SEK 203.50 19.86 USD | SEK 55.24B 5.39B USD | 23.41 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$41.00 — |
-2.45
|
$5.36B — | $500.00 — | $41.00 — | $41.00 — | $5.36B — | 22.52 | $1.82 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.81 6.46 USD |
+4.31
|
CN¥34.42B 5.08B USD | CN¥10.76M 1.59M USD | CN¥41.45 6.12 USD | CN¥44.30 6.54 USD | CN¥34.42B 5.08B USD | 20.28 | CN¥2.16 0.32 USD | ||
LivaNova
LIVN
US
|
$82.48 — |
+0.3
|
$4.53B — | $466.84K — | $81.64 — | $83.07 — | $4.53B — | 42.08 | $1.96 — | ||
iRhythm
IRTC
US
|
$124.53 — |
+4.69
|
$4.09B — | $624.46K — | $119.80 — | $125.68 — | $4.09B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.35 28.09 USD |
+4.84
|
CN¥26.94B 3.97B USD | CN¥2.35M 347.14K USD | CN¥178.60 26.35 USD | CN¥191.77 28.3 USD | CN¥26.94B 3.97B USD | 29.60 | CN¥6.43 0.95 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.08 3.85 USD |
+1.64
|
CN¥26.14B 3.86B USD | CN¥13.33M 1.97M USD | CN¥25.15 3.71 USD | CN¥26.33 3.88 USD | CN¥26.14B 3.86B USD | 20.37 | CN¥1.28 0.19 USD | ||
|
Haemonetics
HAE
US
|
$74.85 — |
-0.2
|
$3.40B — | $485.38K — | $74.76 — | $76.53 — | $3.40B — | 36.51 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.48 1.84 USD |
+5.32
|
CN¥23.01B 3.39B USD | CN¥50.02M 7.38M USD | CN¥11.59 1.71 USD | CN¥12.49 1.84 USD | CN¥23.01B 3.39B USD | 27.73 | CN¥0.45 0.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.60 167.57 USD |
-1.76
|
CHF 2.66B 3.34B USD | CHF 33.54K 42.07K USD | CHF 128.60 161.29 USD | CHF 135.80 170.32 USD | CHF 2.66B 3.34B USD | 30.29 | CHF 4.41 5.53 USD | ||
Integer
ITGR
US
|
$94.57 — |
+1.2
|
$3.21B — | $306.55K — | $93.65 — | $96.17 — | $3.21B — | 23.46 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.94 2.93 USD |
-2.47
|
HK$23.66B 3.03B USD | HK$4.41M 563.85K USD | HK$22.66 2.9 USD | HK$23.68 3.03 USD | HK$23.66B 3.03B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 64.60 9.47 USD |
+6.16
|
DKK 18.69B 2.74B USD | DKK 18.47K 2.71K USD | DKK 61.75 9.05 USD | DKK 64.70 9.49 USD | DKK 18.69B 2.74B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Establishment Labs
ESTA
US
|
$89.23 — |
+3.99
|
$2.63B — | $1.07M — | $85.00 — | $90.16 — | $2.63B — | 0 | -$1.47 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.77 6.31 USD |
+2.37
|
CN¥17.71B 2.61B USD | CN¥3.07M 452.87K USD | CN¥41.10 6.06 USD | CN¥42.93 6.33 USD | CN¥17.71B 2.61B USD | 26.40 | CN¥1.62 0.24 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.90 4.41 USD |
+3.03
|
CN¥17.09B 2.52B USD | CN¥2.62M 387.22K USD | CN¥28.80 4.25 USD | CN¥30.14 4.45 USD | CN¥17.09B 2.52B USD | 15.98 | CN¥1.87 0.28 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 64.20 9.41 USD |
+5.25
|
DKK 16.92B 2.48B USD | DKK 1.40M 205.69K USD | DKK 61.00 8.94 USD | DKK 64.70 9.49 USD | DKK 16.92B 2.48B USD | 35.86 | DKK 1.79 0.26 USD | ||
|
TransMedics
TMDX
US
|
$67.85 — |
+2.15
|
$2.34B — | $1.05M — | $67.44 — | $71.67 — | $2.34B — | 15.52 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.02 — |
-4.7
|
$2.34B — | $1.36M — | $43.85 — | $46.95 — | $2.34B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$268.67 — |
+1.34
|
$2.08B — | $183.71K — | $266.09 — | $275.19 — | $2.08B — | 30.60 | $8.78 — | ||
|
Butterfly Network
BFLY
US
|
$7.93 — |
-5.82
|
$2.07B — | $7.98M — | $7.77 — | $8.45 — | $2.07B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.31 — |
+3.56
|
$2.03B — | $1.60M — | $8.98 — | $9.56 — | $2.03B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 88.94 13.04 USD |
+1.93
|
DKK 12.95B 1.9B USD | DKK 593.01K 86.95K USD | DKK 87.24 12.79 USD | DKK 89.76 13.16 USD | DKK 12.95B 1.9B USD | 49.41 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 50.75 4.95 USD |
+2.69
|
SEK 19.39B 1.89B USD | SEK 1.18M 115.36K USD | SEK 49.00 4.78 USD | SEK 50.75 4.95 USD | SEK 19.39B 1.89B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.04 2.37 USD |
+4.16
|
CN¥12.81B 1.89B USD | CN¥7.76M 1.14M USD | CN¥15.28 2.25 USD | CN¥16.16 2.38 USD | CN¥12.81B 1.89B USD | 20.83 | CN¥0.77 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥91.87 13.56 USD |
+2.95
|
CN¥12.65B 1.87B USD | CN¥1.46M 215.26K USD | CN¥86.69 12.79 USD | CN¥94.00 13.87 USD | CN¥12.65B 1.87B USD | 62.49 | CN¥1.47 0.22 USD | ||
|
NovoCure
NVCR
US
|
$15.78 — |
+4.16
|
$1.83B — | $1.20M — | $15.29 — | $16.00 — | $1.83B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.80 96.73 USD |
+1.58
|
€1.57B 1.81B USD | €9.82K 11.33K USD | €82.00 94.66 USD | €84.70 97.77 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.34 7.28 USD |
+3.55
|
CN¥11.64B 1.72B USD | CN¥3.90M 575.45K USD | CN¥45.84 6.76 USD | CN¥49.60 7.32 USD | CN¥11.64B 1.72B USD | 25.30 | CN¥1.95 0.29 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.04 2.82 USD |
-10.82
|
A$2.41B 1.69B USD | A$7.70M 5.38M USD | A$4.04 2.82 USD | A$4.68 3.27 USD | A$2.41B 1.69B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.86 13.41 USD |
+2.5
|
CN¥11.20B 1.65B USD | CN¥2.29M 338.38K USD | CN¥86.72 12.8 USD | CN¥90.90 13.41 USD | CN¥11.20B 1.65B USD | 18.61 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.32 19.99 USD |
+1.46
|
€1.39B 1.6B USD | €95.73K 110.5K USD | €16.95 19.57 USD | €17.43 20.12 USD | €1.39B 1.6B USD | 25.85 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.17 0.79 USD |
-4.78
|
HK$11.80B 1.51B USD | HK$11.86M 1.52M USD | HK$6.13 0.78 USD | HK$6.60 0.84 USD | HK$11.80B 1.51B USD | 0 | -HK$1.01 -0.1 USD | ||
|
AdaptHealth
AHCO
US
|
$10.60 — |
+1.73
|
$1.44B — | $1.44M — | $10.44 — | $10.95 — | $1.44B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.73 — |
-0.34
|
$1.40B — | $1.92K — | $8.73 — | $8.75 — | $1.40B — | 15.87 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$17.89 — |
-0.39
|
$1.39B — | $796.66K — | $17.86 — | $18.52 — | $1.39B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.86 — |
+2.43
|
$1.36B — | $3.33M — | $8.70 — | $9.16 — | $1.36B — | 0 | -$0.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$23.47 — |
+3.94
|
$1.34B — | $1.31M — | $22.89 — | $24.20 — | $1.34B — | 0 | -$1.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.40 4.92 USD |
+3.6
|
SEK 13.58B 1.33B USD | SEK 290.49K 28.36K USD | SEK 48.50 4.73 USD | SEK 50.70 4.95 USD | SEK 13.58B 1.33B USD | 17.93 | SEK 2.81 0.27 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 84.30 105.73 USD |
+1.81
|
CHF 1.05B 1.32B USD | CHF 4.42K 5.54K USD | CHF 82.40 103.35 USD | CHF 84.90 106.48 USD | CHF 1.05B 1.32B USD | 125.82 | CHF 0.67 0.84 USD | ||
Inspire Medical Systems
INSP
US
|
$45.46 — |
+1.91
|
$1.31B — | $1.06M — | $45.31 — | $47.10 — | $1.31B — | 10.33 | $4.40 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.96 3.24 USD |
+4.67
|
CN¥8.78B 1.3B USD | CN¥1.52M 223.7K USD | CN¥20.66 3.05 USD | CN¥21.98 3.24 USD | CN¥8.78B 1.3B USD | 32.29 | CN¥0.68 0.1 USD | ||
IRADIMED
IRMD
US
|
$98.04 — |
+2.6
|
$1.25B — | $154.32K — | $94.95 — | $99.10 — | $1.25B — | 53.57 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.81 3.96 USD |
+1.48
|
CN¥8.49B 1.25B USD | CN¥4.10M 604.52K USD | CN¥25.85 3.81 USD | CN¥26.97 3.98 USD | CN¥8.49B 1.25B USD | 37.76 | CN¥0.71 0.1 USD | ||
QuidelOrtho
QDEL
US
|
$18.18 — |
+3.8
|
$1.24B — | $1.54M — | $17.60 — | $19.17 — | $1.24B — | 0 | -$17.85 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.22 2.84 USD |
+4.51
|
CN¥8.17B 1.2B USD | CN¥6.78M 999.88K USD | CN¥18.18 2.68 USD | CN¥19.33 2.85 USD | CN¥8.17B 1.2B USD | 45.76 | CN¥0.42 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.23 2.84 USD |
+3.78
|
CN¥8.04B 1.19B USD | CN¥18.72M 2.76M USD | CN¥18.05 2.66 USD | CN¥19.50 2.88 USD | CN¥8.04B 1.19B USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.17 2.53 USD |
+3.37
|
CN¥8.04B 1.19B USD | CN¥13.41M 1.98M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.60 8.75 USD |
+2.11
|
SEK 12.14B 1.18B USD | SEK 185.01K 18.06K USD | SEK 86.75 8.47 USD | SEK 89.75 8.76 USD | SEK 12.14B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥8.01B 1.18B USD | CN¥5.39M 796K USD | CN¥13.85 2.04 USD | CN¥14.45 2.13 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
Avanos Medical
AVNS
US
|
$24.63 — |
-1
|
$1.15B — | $2.04M — | $24.46 — | $24.92 — | $1.15B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.55 — |
+4.81
|
$1.14B — | $669.11K — | $22.74 — | $23.64 — | $1.14B — | 94.20 | $0.25 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.56 17.96 USD |
+1.9
|
€973.69M 1.12B USD | €77.91K 89.93K USD | €15.24 17.59 USD | €15.66 18.08 USD | €973.69M 1.12B USD | 19.69 | €0.79 0.91 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.25 6.97 USD |
+6.76
|
CN¥7.56B 1.12B USD | CN¥3.65M 539.24K USD | CN¥43.51 6.42 USD | CN¥48.29 7.13 USD | CN¥7.56B 1.12B USD | 90.86 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.60 1.56 USD |
+3.72
|
CN¥7.45B 1.1B USD | CN¥9.33M 1.38M USD | CN¥10.20 1.5 USD | CN¥10.72 1.58 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.12 1.79 USD |
+2.89
|
CN¥7.35B 1.08B USD | CN¥5.95M 877.55K USD | CN¥11.72 1.73 USD | CN¥12.16 1.79 USD | CN¥7.35B 1.08B USD | 14.78 | CN¥0.82 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.65 1.87 USD |
+3.43
|
CN¥7.33B 1.08B USD | CN¥9.60M 1.42M USD | CN¥11.98 1.77 USD | CN¥12.73 1.88 USD | CN¥7.33B 1.08B USD | 21.08 | CN¥0.60 0.09 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.75 — |
+4.37
|
$1.08B — | $1.30M — | $15.10 — | $15.77 — | $1.08B — | 0 | -$1.37 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 405.80 59.5 USD |
+12.04
|
DKK 7.06B 1.04B USD | DKK 133.05K 19.51K USD | DKK 364.80 53.49 USD | DKK 406.60 59.62 USD | DKK 7.06B 1.04B USD | 39.86 | DKK 10.18 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥6.79B 1B USD | CN¥14.66M 2.16M USD | CN¥6.58 0.97 USD | CN¥7.08 1.04 USD | CN¥6.79B 1B USD | 116.33 | CN¥0.06 0.008 USD | ||
|
CONMED
CNMD
US
|
$32.76 — |
+0.09
|
$986.38M — | $294.21K — | $32.62 — | $33.92 — | $986.38M — | 18.50 | $1.77 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.97 15.05 USD |
+5.37
|
CN¥6.48B 955.66M USD | CN¥638.25K 94.17K USD | CN¥94.08 13.88 USD | CN¥102.63 15.14 USD | CN¥6.48B 955.66M USD | 291.34 | CN¥0.35 0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.71 9.57 USD |
-0.33
|
A$1.33B 931.94M USD | A$13.12K 9.16K USD | A$13.49 9.42 USD | A$13.97 9.76 USD | A$1.33B 931.94M USD | 0 | -A$3.22 -2.2 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.44 23.13 USD |
-4.46
|
CHF 727.26M 912.16M USD | CHF 128.71K 161.44K USD | CHF 18.44 23.13 USD | CHF 19.29 24.19 USD | CHF 727.26M 912.16M USD | 307.33 | CHF 0.06 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||