Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (727)
- {{item.name}}
Dispositifs médicaux (727)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$103.70 — |
+1.16
|
$180.63B — | $10.30M — | $101.56 — | $104.00 — | $180.63B — | 38.55 | $2.69 — |
|
|
Medtronic
MDT
US
|
$95.41 — |
-1.22
|
$122.04B — | $6.01M — | $95.38 — | $96.88 — | $122.04B — | 23.44 | $4.07 — |
|
|
Stryker
SYK
US
|
$307.15 — |
+0.02
|
$117.81B — | $1.98M — | $305.00 — | $309.57 — | $117.81B — | 31.82 | $9.65 — |
|
|
Boston Scientific
BSX
US
|
$45.69 — |
-0.7
|
$66.22B — | $8.77M — | $45.22 — | $46.16 — | $66.22B — | 18.49 | $2.47 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.86 48.32 USD |
+0.24
|
€46.85B 54.08B USD | €1.17M 1.35M USD | €41.40 47.79 USD | €41.96 48.44 USD | €46.85B 54.08B USD | 21.24 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.40 — |
+0.04
|
$52.38B — | $11.82K — | $23.24 — | $23.44 — | $52.38B — | 20.34 | $1.15 — |
|
|
Edwards Lifesciences
EW
US
|
$89.07 — |
-1.13
|
$51.29B — | $3.10M — | $88.97 — | $91.05 — | $51.29B — | 52.08 | $1.71 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.30 26.16 USD |
+3.65
|
CN¥214.85B 31.7B USD | CN¥16.59M 2.45M USD | CN¥170.20 25.11 USD | CN¥177.92 26.25 USD | CN¥214.85B 31.7B USD | 26.34 | CN¥6.73 0.99 USD | ||
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.94 27.63 USD |
+0.36
|
€24.00B 27.7B USD | €60.27K 69.57K USD | €23.51 27.14 USD | €24.08 27.8 USD | €24.00B 27.7B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.08 27.8 USD |
+0.75
|
€23.54B 27.17B USD | €1.82M 2.1M USD | €23.81 27.48 USD | €24.08 27.8 USD | €23.54B 27.17B USD | 20.93 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.96 27.66 USD |
+0.25
|
€23.42B 27.03B USD | €12.27K 14.17K USD | €23.82 27.5 USD | €24.04 27.75 USD | €23.42B 27.03B USD | 20.83 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
STERIS
STE
US
|
$232.15 — |
-0.03
|
$22.63B — | $564.64K — | $229.39 — | $233.14 — | $22.63B — | 28.38 | $8.18 — |
|
|
Terumo
TRUMY
US
|
$15.17 — |
-1.94
|
$22.38B — | $75.68K — | $14.80 — | $15.24 — | $22.38B — | 21.06 | $0.72 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,399 14.79 USD |
-1.26
|
¥4T 21.82B USD | ¥8M 52.4K USD | ¥2,399 14.79 USD | ¥2,506 15.45 USD | ¥4T 21.82B USD | 21.79 | ¥110 0.68 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 283.80 355.95 USD |
+2.2
|
CHF 17.39B 21.81B USD | CHF 5.54K 6.95K USD | CHF 278.80 349.68 USD | CHF 284.20 356.45 USD | CHF 17.39B 21.81B USD | 27.02 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
+0.78
|
CHF 16.82B 21.1B USD | CHF 115.42K 144.76K USD | CHF 278.40 349.18 USD | CHF 284.40 356.7 USD | CHF 16.82B 21.1B USD | 31.43 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$68.56 — |
+0.64
|
$20.36B — | $215.00 — | $68.49 — | $68.93 — | $20.36B — | 30.47 | $2.25 — |
|
|
Zimmer Biomet
ZBH
US
|
$98.56 — |
-0.25
|
$18.80B — | $2.02M — | $97.42 — | $99.32 — | $18.80B — | 23.92 | $4.12 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 360.70 52.89 USD |
+1.38
|
DKK 90.12B 13.21B USD | DKK 64.88K 9.51K USD | DKK 353.60 51.85 USD | DKK 362.30 53.12 USD | DKK 90.12B 13.21B USD | 34.54 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$30.83 — |
-0.16
|
$12.90B — | $1.34M — | $30.83 — | $31.20 — | $12.90B — | 20.97 | $1.47 — |
|
|
Penumbra
PEN
US
|
$324.39 — |
-0.18
|
$12.78B — | $357.89K — | $323.88 — | $325.32 — | $12.78B — | 79.70 | $4.07 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,719 10.6 USD |
+2.14
|
¥2T 11.27B USD | ¥6M 38.44K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.27B USD | 27.49 | ¥63 0.39 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.41
|
DKK 75.71B 11.1B USD | DKK 302.34K 44.33K USD | DKK 353.40 51.82 USD | DKK 362.60 53.16 USD | DKK 75.71B 11.1B USD | 31.27 | DKK 11.48 1.68 USD | ||
Globus Medical
GMED
US
|
$81.41 — |
-0.31
|
$10.93B — | $768.42K — | $80.40 — | $82.01 — | $10.93B — | 20.87 | $3.90 — |
|
|
Glaukos
GKOS
US
|
$178.88 — |
+1.24
|
$10.55B — | $961.02K — | $173.07 — | $179.70 — | $10.55B — | 0 | -$3.26 — |
|
|
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $802.85K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
Sysmex
SSMXY
US
|
$12.34 — |
-0.64
|
$7.47B — | $9.00 — | $12.34 — | $12.34 — | $7.47B — | 30.09 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥1,939 11.96 USD |
-1.32
|
¥1T 7.24B USD | ¥3M 19.59K USD | ¥1,938 11.95 USD | ¥2,025 12.49 USD | ¥1T 7.24B USD | 30.81 | ¥63 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 266.45 26.01 USD |
+0.79
|
SEK 73.24B 7.15B USD | SEK 81.02K 7.91K USD | SEK 262.55 25.63 USD | SEK 267.10 26.07 USD | SEK 73.24B 7.15B USD | 33.64 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 267.70 26.13 USD |
+0.64
|
SEK 72.91B 7.12B USD | SEK 743.19K 72.54K USD | SEK 262.00 25.57 USD | SEK 267.80 26.14 USD | SEK 72.91B 7.12B USD | 25.76 | SEK 10.39 1.01 USD | ||
Cochlear
CHEOY
US
|
$51.35 — |
+4.33
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.56 | $0.76 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$146.81 102.56 USD |
+4.42
|
A$9.60B 6.71B USD | A$360.58K 251.89K USD | A$140.67 98.27 USD | A$146.81 102.56 USD | A$9.60B 6.71B USD | 62.47 | A$2.35 1.64 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥56.66 8.36 USD |
+5.71
|
CN¥44.52B 6.57B USD | CN¥12.15M 1.79M USD | CN¥52.71 7.78 USD | CN¥56.97 8.41 USD | CN¥44.52B 6.57B USD | 25.63 | CN¥2.21 0.33 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.20 32.82 USD |
+0.42
|
SEK 64.77B 6.32B USD | SEK 125.28K 12.23K USD | SEK 330.80 32.29 USD | SEK 336.20 32.82 USD | SEK 64.77B 6.32B USD | 104.40 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥268.00 39.54 USD |
+3.92
|
CN¥37.93B 5.6B USD | CN¥1.69M 249.76K USD | CN¥249.99 36.89 USD | CN¥269.00 39.69 USD | CN¥37.93B 5.6B USD | 39.88 | CN¥6.72 0.99 USD | ||
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.31 4.03 USD |
+6.76
|
CN¥27.16B 4.01B USD | CN¥31.71M 4.68M USD | CN¥25.45 3.76 USD | CN¥27.40 4.04 USD | CN¥27.16B 4.01B USD | 22.75 | CN¥1.20 0.18 USD | ||
iRhythm
IRTC
US
|
$121.27 — |
+1.36
|
$4.00B — | $456.65K — | $117.67 — | $122.50 — | $4.00B — | 0 | -$0.42 — |
|
|
Ambu A/S
0MJF.IL
GB
|
DKK 79.78 11.7 USD |
+0.25
|
DKK 23.08B 3.38B USD | DKK 823.90K 120.8K USD | DKK 79.15 11.61 USD | DKK 80.25 11.77 USD | DKK 23.08B 3.38B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.25
|
CN¥22.66B 3.34B USD | CN¥31.86M 4.7M USD | CN¥11.90 1.76 USD | CN¥12.31 1.82 USD | CN¥22.66B 3.34B USD | 28.58 | CN¥0.43 0.06 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.99
|
A$4.44B 3.1B USD | A$723.97K 505.74K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.30 11.63 USD |
-0.38
|
DKK 20.67B 3.03B USD | DKK 406.38K 59.58K USD | DKK 79.15 11.61 USD | DKK 80.40 11.79 USD | DKK 20.67B 3.03B USD | 41.30 | DKK 1.92 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 29.33K 36.78K USD | CHF 117.40 147.25 USD | CHF 119.40 149.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥35.05 5.17 USD |
+1.89
|
CN¥20.03B 2.96B USD | CN¥6.56M 968.14K USD | CN¥34.08 5.03 USD | CN¥35.18 5.19 USD | CN¥20.03B 2.96B USD | 20.02 | CN¥1.75 0.26 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$12.19 — |
+1.75
|
$2.66B — | $2.65M — | $11.82 — | $12.33 — | $2.66B — | 0 | -$0.26 — |
|
|
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $789.58K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.31 5.8 USD |
+1.63
|
CN¥16.28B 2.4B USD | CN¥1.15M 169.74K USD | CN¥38.46 5.67 USD | CN¥39.48 5.83 USD | CN¥16.28B 2.4B USD | 22.72 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.10 16.44 USD |
+3.37
|
DKK 16.32B 2.39B USD | DKK 589.87K 86.49K USD | DKK 107.15 15.71 USD | DKK 112.35 16.47 USD | DKK 16.32B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.19K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
Axogen
AXGN
US
|
$38.06 — |
+3.76
|
$2.23B — | $2.19M — | $36.60 — | $38.33 — | $2.23B — | 0 | -$0.67 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.60 116.13 USD |
+2.24
|
€1.89B 2.18B USD | €24.32K 28.08K USD | €97.00 111.97 USD | €100.80 116.36 USD | €1.89B 2.18B USD | 11.03 | €9.12 10.53 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.60 5.62 USD |
+2.31
|
SEK 22.01B 2.15B USD | SEK 1.57M 153.49K USD | SEK 55.50 5.42 USD | SEK 57.70 5.63 USD | SEK 22.01B 2.15B USD | 0 | -SEK 0.95 -0.09 USD | ||
Inspire Medical Systems
INSP
US
|
$71.11 — |
-2.13
|
$2.06B — | $557.02K — | $68.44 — | $72.75 — | $2.06B — | 15.66 | $4.54 — |
|
|
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.30K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.25 8 USD |
+3.55
|
CN¥12.80B 1.89B USD | CN¥2.89M 426.62K USD | CN¥51.20 7.55 USD | CN¥54.49 8.04 USD | CN¥12.80B 1.89B USD | 27.96 | CN¥1.94 0.29 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.28 2.25 USD |
+2.41
|
CN¥12.20B 1.8B USD | CN¥6.40M 944.59K USD | CN¥14.60 2.15 USD | CN¥15.30 2.26 USD | CN¥12.20B 1.8B USD | 22.14 | CN¥0.69 0.1 USD | ||
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.28 — |
|
|
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.80 4.99 USD |
+7
|
CN¥10.70B 1.58B USD | CN¥6.93M 1.02M USD | CN¥31.00 4.57 USD | CN¥33.98 5.01 USD | CN¥10.70B 1.58B USD | 41.21 | CN¥0.82 0.12 USD | ||
Nihon Kohden
NHNKY
US
|
$9.83 — |
-5.21
|
$1.57B — | $100.00 — | $9.83 — | $9.83 — | $1.57B — | 18.20 | $0.54 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.07 12.7 USD |
+3.11
|
CN¥10.61B 1.57B USD | CN¥2.09M 307.84K USD | CN¥82.85 12.22 USD | CN¥86.35 12.74 USD | CN¥10.61B 1.57B USD | 17.49 | CN¥4.92 0.73 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.67 2.56 USD |
-2.65
|
A$2.21B 1.54B USD | A$2.20M 1.54M USD | A$3.58 2.5 USD | A$3.72 2.6 USD | A$2.21B 1.54B USD | 0 | -A$0.37 -0.2 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 592.50 86.87 USD |
-0.42
|
DKK 10.17B 1.49B USD | DKK 27.14K 3.98K USD | DKK 576.00 84.45 USD | DKK 594.00 87.09 USD | DKK 10.17B 1.49B USD | 51.07 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.01 2.66 USD |
+9.62
|
CN¥10.03B 1.48B USD | CN¥35.49M 5.24M USD | CN¥16.32 2.41 USD | CN¥18.14 2.68 USD | CN¥10.03B 1.48B USD | 64.32 | CN¥0.28 0.04 USD | ||
CONMED
CNMD
US
|
$49.25 — |
-0.38
|
$1.48B — | $343.26K — | $48.31 — | $49.56 — | $1.48B — | 26.62 | $1.85 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 94.20 118.15 USD |
+2.73
|
CHF 1.17B 1.47B USD | CHF 12.05K 15.11K USD | CHF 90.10 113.01 USD | CHF 94.40 118.4 USD | CHF 1.17B 1.47B USD | 78.49 | CHF 1.20 1.51 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.07 10.63 USD |
+2.84
|
CN¥9.93B 1.47B USD | CN¥457.65K 67.52K USD | CN¥68.80 10.15 USD | CN¥72.50 10.7 USD | CN¥9.93B 1.47B USD | 58.12 | CN¥1.24 0.18 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 203.38K 19.85K USD | SEK 54.60 5.33 USD | SEK 56.10 5.48 USD | SEK 14.92B 1.46B USD | 20.82 | SEK 2.66 0.26 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 108.80 10.62 USD |
+5.94
|
SEK 14.44B 1.41B USD | SEK 254.07K 24.8K USD | SEK 103.10 10.06 USD | SEK 109.40 10.68 USD | SEK 14.44B 1.41B USD | 0 | -SEK 36.60 -3.5 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.19 17.53 USD |
-1.62
|
€1.22B 1.41B USD | €34.37K 39.68K USD | €15.16 17.5 USD | €15.56 17.96 USD | €1.22B 1.41B USD | 26.18 | €0.58 0.67 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥9.02B 1.33B USD | CN¥15.06M 2.22M USD | CN¥19.63 2.9 USD | CN¥21.48 3.17 USD | CN¥9.02B 1.33B USD | 51.80 | CN¥0.41 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
+3.32
|
CN¥8.83B 1.3B USD | CN¥1.30M 192.53K USD | CN¥20.88 3.08 USD | CN¥22.08 3.26 USD | CN¥8.83B 1.3B USD | 32.95 | CN¥0.67 0.1 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.96 — |
-0.35
|
$1.14B — | $773.75K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
Artivion
AORT
US
|
$23.30 — |
-2.8
|
$1.14B — | $415.35K — | $22.94 — | $24.20 — | $1.14B — | 0 | -$0.07 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+2.01
|
CN¥7.69B 1.13B USD | CN¥10.22M 1.51M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥7.69B 1.13B USD | 17.84 | CN¥0.71 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥7.56B 1.12B USD | CN¥8.32M 1.23M USD | CN¥10.23 1.51 USD | CN¥10.78 1.59 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.81K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥7.43B 1.1B USD | CN¥5.46M 804.99K USD | CN¥15.05 2.22 USD | CN¥15.89 2.34 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.60 1.12 USD |
+2.01
|
CN¥7.39B 1.09B USD | CN¥8.37M 1.23M USD | CN¥7.19 1.06 USD | CN¥7.62 1.12 USD | CN¥7.39B 1.09B USD | 95.00 | CN¥0.08 0.01 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.14 8.73 USD |
+0.24
|
CN¥7.09B 1.05B USD | CN¥4.94M 728.76K USD | CN¥54.03 7.97 USD | CN¥59.90 8.84 USD | CN¥7.09B 1.05B USD | 40.50 | CN¥1.46 0.22 USD | ||
Bioventus
BVS
US
|
$14.96 — |
-0.53
|
$1.02B — | $386.50K — | $14.76 — | $15.09 — | $1.02B — | 19.17 | $0.78 — |
|
|
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.30 25.46 USD |
-0.29
|
CHF 807.06M 1.01B USD | CHF 226.68K 284.3K USD | CHF 19.66 24.66 USD | CHF 20.88 26.19 USD | CHF 807.06M 1.01B USD | 119.41 | CHF 0.17 0.21 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥1M 6.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.72 | ¥72 0.45 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.42 6.26 USD |
+2.27
|
CN¥6.79B 1B USD | CN¥3.56M 525.16K USD | CN¥39.24 5.79 USD | CN¥42.69 6.3 USD | CN¥6.79B 1B USD | 77.12 | CN¥0.55 0.08 USD | ||
SI-BONE
SIBN
US
|
$21.48 — |
-0.37
|
$952.62M — | $469.09K — | $20.66 — | $21.63 — | $952.62M — | 0 | -$0.34 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.39 14.96 USD |
+2.41
|
CN¥6.44B 950.23M USD | CN¥779.40K 115K USD | CN¥91.02 13.43 USD | CN¥103.00 15.2 USD | CN¥6.44B 950.23M USD | 220.41 | CN¥0.46 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
