Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Medtronic MDT | $81.67 — |
-0.32
|
$104.85B — | $15.28M — | $81.11 — | $82.68 — | $104.85B — | 21.89 | $3.73 — | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| Edwards Lifesciences EW | $85.96 — |
-1.7
|
$49.50B — | $4.75M — | $84.71 — | $89.44 — | $49.50B — | 46.46 | $1.85 — | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €34.32 37.52 USD |
-1.49
|
€38.41B 41.99B USD | €42.58K 46.54K USD | €34.24 37.43 USD | €34.58 37.8 USD | €38.41B 41.99B USD | 18.15 | €1.89 2.07 USD | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.86M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.39 24.48 USD |
-1.73
|
€22.45B 24.54B USD | €20.60K 22.52K USD | €22.34 24.42 USD | €22.67 24.78 USD | €22.45B 24.54B USD | 0 | -€2.09 -2.2 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.49 24.58 USD |
-1.19
|
€21.86B 23.9B USD | €98.00 107.13 USD | €22.49 24.58 USD | €22.49 24.58 USD | €21.86B 23.9B USD | 22.48 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.37 24.45 USD |
-1.58
|
€21.74B 23.77B USD | €58.85K 64.33K USD | €22.33 24.41 USD | €22.65 24.76 USD | €21.74B 23.77B USD | 22.37 | €1.00 1.09 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 234.38 USD |
-0.82
|
CHF 12.62B 14.36B USD | CHF 15.00 17.07 USD | CHF 206.00 234.38 USD | CHF 207.40 235.98 USD | CHF 12.62B 14.36B USD | 19.61 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.40 233.7 USD |
-1.63
|
CHF 12.20B 13.88B USD | CHF 2.48K 2.82K USD | CHF 205.00 233.25 USD | CHF 206.40 234.84 USD | CHF 12.20B 13.88B USD | 22.77 | CHF 9.02 10.26 USD | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 29.56 | ¥61 0.41 USD | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.31M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $630.22K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| Demant A/S 0RGT.IL | DKK 249.20 36.54 USD |
-1.7
|
DKK 62.26B 9.13B USD | DKK 3.06K 447.93 USD | DKK 249.20 36.54 USD | DKK 249.20 36.54 USD | DKK 62.26B 9.13B USD | 23.86 | DKK 10.44 1.53 USD | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.59M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Bio-Rad Laboratories BIO | $294.32 — |
-4.28
|
$7.88B — | $340.94K — | $291.40 — | $307.33 — | $7.88B — | 49.05 | $6.00 — | ||
| Demant A/S DEMANT.CO | DKK 249.60 36.6 USD |
-1.03
|
DKK 52.64B 7.72B USD | DKK 12.83K 1.88K USD | DKK 248.00 36.36 USD | DKK 250.80 36.77 USD | DKK 52.64B 7.72B USD | 22.28 | DKK 11.20 1.64 USD | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| Sysmex Corporation 6869.T | ¥1,460 9.86 USD |
-2.21
|
¥899B 6.07B USD | ¥4M 29.53K USD | ¥1,452 9.8 USD | ¥1,502 10.14 USD | ¥899B 6.07B USD | 25.66 | ¥57 0.38 USD | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 292.80 28.58 USD |
-0.07
|
SEK 56.41B 5.51B USD | SEK 15.92K 1.55K USD | SEK 288.00 28.11 USD | SEK 297.00 28.99 USD | SEK 56.41B 5.51B USD | 99.93 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.10 19.04 USD |
-0.04
|
SEK 53.63B 5.23B USD | SEK 0.00 0 USD | SEK 195.10 19.04 USD | SEK 195.10 19.04 USD | SEK 53.63B 5.23B USD | 24.63 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.00 18.64 USD |
-1.72
|
SEK 52.02B 5.08B USD | SEK 38.77K 3.78K USD | SEK 191.00 18.64 USD | SEK 192.65 18.81 USD | SEK 52.02B 5.08B USD | 22.02 | SEK 8.67 0.85 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.73 6.22 USD |
+0.56
|
CN¥35.15B 4.89B USD | CN¥5.03M 699.42K USD | CN¥43.78 6.09 USD | CN¥45.05 6.26 USD | CN¥35.15B 4.89B USD | 21.60 | CN¥2.07 0.29 USD | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$438.60K 290.29K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $412.88K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.46 | CN¥6.13 0.85 USD | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $556.01K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.30 3.52 USD |
-2.39
|
CN¥25.36B 3.53B USD | CN¥10.46M 1.45M USD | CN¥25.00 3.48 USD | CN¥26.05 3.62 USD | CN¥25.36B 3.53B USD | 19.76 | CN¥1.28 0.18 USD | ||
| Haemonetics HAE | $71.28 — |
+2.05
|
$3.24B — | $491.43K — | $69.64 — | $71.65 — | $3.24B — | 34.77 | $2.05 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.26 3.1 USD |
-3.35
|
HK$25.02B 3.2B USD | HK$5.27M 673.49K USD | HK$23.72 3.03 USD | HK$24.82 3.17 USD | HK$25.02B 3.2B USD | 0 | -HK$0.28 -0.03 USD | ||
| Integer ITGR | $91.98 — |
-0.82
|
$3.12B — | $192.86K — | $91.90 — | $94.12 — | $3.12B — | 22.82 | $4.03 — | ||
| Medacta Group SA MOVE.SW | CHF 136.00 154.74 USD |
-2.02
|
CHF 2.71B 3.08B USD | CHF 1.26K 1.43K USD | CHF 136.00 154.74 USD | CHF 137.40 156.33 USD | CHF 2.71B 3.08B USD | 30.97 | CHF 4.39 4.99 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| Ambu A/S 0MJF.IL | DKK 65.45 9.6 USD |
-0.57
|
DKK 18.93B 2.78B USD | DKK 297.00 43.55 USD | DKK 64.55 9.46 USD | DKK 65.55 9.61 USD | DKK 18.93B 2.78B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.45 9.45 USD |
-2.35
|
DKK 17.03B 2.5B USD | DKK 66.54K 9.76K USD | DKK 64.30 9.43 USD | DKK 65.40 9.59 USD | DKK 17.03B 2.5B USD | 36.00 | DKK 1.79 0.26 USD | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 16.68 | CN¥1.81 0.25 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.15 5.58 USD |
-0.84
|
CN¥16.62B 2.31B USD | CN¥1.39M 193.85K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.62B 2.31B USD | 25.41 | CN¥1.58 0.22 USD | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $817.34K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $359.20K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 31.24K 3.05K USD | SEK 54.20 5.29 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| GN Store Nord A/S GN.CO | DKK 93.94 13.77 USD |
-1.57
|
DKK 13.68B 2.01B USD | DKK 75.42K 11.06K USD | DKK 92.80 13.61 USD | DKK 94.18 13.81 USD | DKK 13.68B 2.01B USD | 52.18 | DKK 1.80 0.26 USD | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.17M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
| Neogen NEOG | $8.90 — |
-2.41
|
$1.94B — | $1.50M — | $8.79 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.76 2.33 USD |
-2.67
|
CN¥13.38B 1.86B USD | CN¥5.57M 774.32K USD | CN¥16.51 2.3 USD | CN¥17.28 2.4 USD | CN¥13.38B 1.86B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.80 98.16 USD |
-1.54
|
€1.68B 1.84B USD | €291.00 318.1 USD | €89.70 98.05 USD | €89.80 98.16 USD | €1.68B 1.84B USD | 11.03 | €8.14 8.9 USD | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $240.00K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| MicroPort Scientific Corporation 0853.HK | HK$6.98 0.89 USD |
-2.51
|
HK$13.35B 1.71B USD | HK$9.84M 1.26M USD | HK$6.80 0.87 USD | HK$7.03 0.9 USD | HK$13.35B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.50 13.56 USD |
-1.12
|
CN¥12.02B 1.67B USD | CN¥1.46M 202.91K USD | CN¥96.07 13.36 USD | CN¥98.48 13.69 USD | CN¥12.02B 1.67B USD | 19.97 | CN¥4.88 0.68 USD | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.06M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| 4DMedical Limited 4DX.AX | A$3.97 2.63 USD |
+1.28
|
A$2.36B 1.56B USD | A$4.05M 2.68M USD | A$3.88 2.57 USD | A$4.00 2.65 USD | A$2.36B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.22 6.29 USD |
-3.31
|
CN¥10.67B 1.48B USD | CN¥2.27M 315.76K USD | CN¥44.30 6.16 USD | CN¥47.00 6.54 USD | CN¥10.67B 1.48B USD | 24.05 | CN¥1.88 0.26 USD | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| EL.En. S.p.A. ELN.MI | €15.52 16.97 USD |
-0.39
|
€1.24B 1.36B USD | €5.41K 5.91K USD | €15.42 16.86 USD | €15.58 17.03 USD | €1.24B 1.36B USD | 23.16 | €0.67 0.73 USD | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $920.39K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.31M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Integra LifeSciences IART | $16.99 — |
-3.25
|
$1.32B — | $867.93K — | $16.77 — | $17.83 — | $1.32B — | 0 | -$6.47 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 41.71 | CN¥0.70 0.1 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.20 9.29 USD |
-0.99
|
SEK 12.89B 1.26B USD | SEK 6.37K 621.89 USD | SEK 95.00 9.27 USD | SEK 95.90 9.36 USD | SEK 12.89B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 47.65 4.65 USD |
-1.55
|
SEK 12.84B 1.25B USD | SEK 17.20K 1.68K USD | SEK 47.40 4.63 USD | SEK 48.25 4.71 USD | SEK 12.84B 1.25B USD | 16.95 | SEK 2.81 0.27 USD | ||
| Alphatec ATEC | $8.00 — |
+1.01
|
$1.23B — | $3.12M — | $7.86 — | $8.36 — | $1.23B — | 0 | -$0.83 — | ||
| Butterfly Network BFLY | $4.57 — |
-11.95
|
$1.20B — | $5.04M — | $4.49 — | $5.06 — | $1.20B — | 0 | -$0.30 — | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $115.77K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| Inspire Medical Systems INSP | $41.19 — |
-2.37
|
$1.19B — | $724.78K — | $41.01 — | $43.20 — | $1.19B — | 9.36 | $4.40 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.02 1.67 USD |
-2.36
|
CN¥8.45B 1.18B USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.34 1.72 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Avanos Medical AVNS | $25.05 — |
+0.2
|
$1.17B — | $725.92K — | $25.00 — | $25.10 — | $1.17B — | 0 | -$1.60 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥17.70 2.46 USD |
-4.27
|
CN¥8.29B 1.15B USD | CN¥14.95M 2.08M USD | CN¥17.69 2.46 USD | CN¥18.56 2.58 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥4.27M 593.4K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥8.25B 1.15B USD | 66.90 | CN¥0.22 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.31 2.68 USD |
-3.69
|
CN¥8.20B 1.14B USD | CN¥5.47M 760.84K USD | CN¥19.01 2.64 USD | CN¥20.20 2.81 USD | CN¥8.20B 1.14B USD | 45.97 | CN¥0.42 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.08 | CN¥0.80 0.11 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Medartis Holding AG MED.SW | CHF 75.00 85.33 USD |
-0.13
|
CHF 932.47M 1.06B USD | CHF 1.22K 1.38K USD | CHF 75.00 85.33 USD | CHF 75.90 86.36 USD | CHF 932.47M 1.06B USD | 111.94 | CHF 0.67 0.76 USD | ||
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.25 16.67 USD |
-1.42
|
€954.29M 1.04B USD | €1.92K 2.1K USD | €15.25 16.67 USD | €15.38 16.81 USD | €954.29M 1.04B USD | 19.30 | €0.79 0.86 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| QuidelOrtho QDEL | $14.33 — |
-6.34
|
$977.18M — | $1.44M — | $13.73 — | $15.48 — | $977.18M — | 0 | -$17.85 — | ||
| Artivion AORT | $20.12 — |
-3.45
|
$976.69M — | $554.93K — | $20.00 — | $21.34 — | $976.69M — | 80.48 | $0.25 — | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.65 0.21 USD |
+1.85
|
HK$7.26B 928.44M USD | HK$17.70M 2.26M USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$7.26B 928.44M USD | 41.25 | HK$0.04 0.005 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 357.40 52.4 USD |
-5.35
|
DKK 6.22B 911.93M USD | DKK 14.01K 2.05K USD | DKK 356.00 52.2 USD | DKK 372.00 54.54 USD | DKK 6.22B 911.93M USD | 35.17 | DKK 10.16 1.49 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.98 22.73 USD |
-3.1
|
CHF 787.45M 895.95M USD | CHF 7.40K 8.42K USD | CHF 19.98 22.73 USD | CHF 20.08 22.85 USD | CHF 787.45M 895.95M USD | 333.00 | CHF 0.06 0.07 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥97.50 13.56 USD |
-5.72
|
CN¥6.19B 860.58M USD | CN¥648.67K 90.19K USD | CN¥96.50 13.42 USD | CN¥103.43 14.38 USD | CN¥6.19B 860.58M USD | 286.76 | CN¥0.34 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||