Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.7 — |
-0.55
|
$232.62B — | $8.92M — | $132.85 — | $134.91 — | $232.62B — | 17.36 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.83 — |
-0.47
|
$153.61B — | $4.14M — | $103.29 — | $104.7 — | $153.61B — | 75.78 | $1.37 — | |
| Stryker SYK | $392.51 — |
-0.7
|
$150B — | $1.3M — | $390.17 — | $395.27 — | $150B — | 52.89 | $7.42 — | |
| Medtronic MDT | $87.67 — |
-0.81
|
$112.33B — | $5.93M — | $87.32 — | $88.65 — | $112.33B — | 24.28 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.21 — |
-0.96
|
$61.69B — | $2.45K — | $27.08 — | $27.28 — | $61.69B — | 24.73 | $1.1 — | |
| Siemens Healthineers AG SHL.DE | $46.49 50.82 USD |
-0.24
|
$52.14B 57B USD | $153.9K 168.24K USD | $46.45 50.78 USD | $46.81 51.17 USD | $52.14B 57B USD | 24.99 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.69 — |
-0.13
|
$44.99B — | $2.47M — | $76.03 — | $77.42 — | $44.99B — | 31.69 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.33 30.22 USD |
+0.43
|
$263.5B 36.64B USD | $5.36M 745.16K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.5B 36.64B USD | 23.62 | $9.2 1.28 USD | |
| DexCom DXCM | $82.94 — |
+0.01
|
$32.52B — | $2.77M — | $82.51 — | $83.81 — | $32.52B — | 62.36 | $1.33 — | |
| STERIS STE | $233.32 — |
-1.78
|
$22.95B — | $516.46K — | $231.97 — | $237.24 — | $22.95B — | 37.87 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.33 22.22 USD |
-0.59
|
$20.38B 22.28B USD | $1.26K 1.38K USD | $20.31 22.2 USD | $20.49 22.4 USD | $20.38B 22.28B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $23.84 — |
-1.37
|
$22.09B — | $1.24M — | $23.79 — | $24.05 — | $22.09B — | 76.90 | $0.31 — | |
| Insulet PODD | $300.7 — |
-0.12
|
$21.16B — | $585.32K — | $297.22 — | $302.34 — | $21.16B — | 54.08 | $5.56 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
-0.34
|
$18.88B 20.64B USD | $108 118.06 USD | $20.38 22.28 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
-0.95
|
$18.79B 20.54B USD | $186K 203.32K USD | $20.3 22.19 USD | $20.49 22.4 USD | $18.79B 20.54B USD | 78.13 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $92.57 — |
-1.17
|
$18.31B — | $1.99M — | $92.13 — | $93.76 — | $18.31B — | 20.57 | $4.5 — | |
| Sonova Holding AG SONVY | $58 — |
-2.19
|
$17.4B — | $726 — | $57.44 — | $58.37 — | $17.4B — | 25.43 | $2.28 — | |
| Sonova Holding AG 0QPY.IL | $230.1 261.8 USD |
-1.54
|
$14.1B 16.04B USD | $1.24K 1.41K USD | $229.7 261.35 USD | $231.2 263.06 USD | $14.1B 16.04B USD | 21.91 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $230.1 261.8 USD |
-0.78
|
$13.72B 15.61B USD | $20.7K 23.55K USD | $229.3 260.89 USD | $231.4 263.28 USD | $13.72B 15.61B USD | 25.45 | $9.04 10.29 USD | |
| Align Technology ALGN | $193.83 — |
-1.52
|
$14.05B — | $847.4K — | $192.23 — | $197.51 — | $14.05B — | 35.24 | $5.5 — | |
| Smith & Nephew SNN | $29.94 — |
-1.12
|
$13.29B — | $987.1K — | $29.88 — | $30.31 — | $13.29B — | 31.85 | $0.94 — | |
| Cochlear Limited COH.AX | $301.5 199.55 USD |
+0.25
|
$19.72B 13.05B USD | $138.36K 91.58K USD | $298.09 197.29 USD | $302.96 200.52 USD | $19.72B 13.05B USD | 53.36 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $97.52 — |
-1.58
|
$12.88B — | $762 — | $97.3 — | $98.1 — | $12.88B — | 52.71 | $1.85 — | |
| Demant A/S 0RGT.IL | $264.4 38.77 USD |
+0.19
|
$66.06B 9.69B USD | $570 83.57 USD | $263.4 38.62 USD | $264.4 38.77 USD | $66.06B 9.69B USD | 25.32 | $10.44 1.53 USD | |
| Penumbra PEN | $248.37 — |
-1.07
|
$9.62B — | $315.97K — | $246.81 — | $253.31 — | $9.62B — | 232.12 | $1.07 — | |
| Masimo MASI | $162.45 — |
-3.06
|
$8.81B — | $832.08K — | $162.01 — | $167.94 — | $8.81B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
0
|
$56.28B 8.25B USD | $24.8K 3.64K USD | $262.6 38.5 USD | $264.6 38.8 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| Globus Medical GMED | $55.97 — |
-5.41
|
$7.58B — | $2.21M — | $55.84 — | $58.88 — | $7.58B — | 41.76 | $1.34 — | |
| Bio-Rad Laboratories BIO | $247.06 — |
-1.79
|
$6.66B — | $261.54K — | $245.89 — | $252.25 — | $6.66B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $352.2 34.38 USD |
+0.17
|
$67.86B 6.62B USD | $10.65K 1.04K USD | $350 34.16 USD | $354.2 34.57 USD | $67.86B 6.62B USD | 120.61 | $2.92 0.29 USD | |
| Bruker BRKR | $41.27 — |
-2.78
|
$6.25B — | $3.61M — | $41.21 — | $42.23 — | $6.25B — | 79.36 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.05 7.65 USD |
-0.18
|
$43.25B 6.01B USD | $2.29M 317.99K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.25B 6.01B USD | 23.52 | $2.34 0.33 USD | |
| Glaukos GKOS | $101.46 — |
-1.97
|
$5.8B — | $962.89K — | $101.44 — | $106.47 — | $5.8B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $289.28 40.22 USD |
+0.34
|
$40.79B 5.67B USD | $602.19K 83.73K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.79B 5.67B USD | 57.05 | $5.07 0.7 USD | |
| Getinge AB (publ) GNGBY | $19.84 — |
-1.64
|
$5.41B — | $298 — | $19.83 — | $19.97 — | $5.41B — | 34.80 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $189.1 18.46 USD |
-0.7
|
$51.98B 5.07B USD | $11.2K 1.09K USD | $189 18.45 USD | $190.6 18.6 USD | $51.98B 5.07B USD | 23.87 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188.55 18.4 USD |
-0.76
|
$51.36B 5.01B USD | $48.37K 4.72K USD | $188.55 18.4 USD | $191 18.64 USD | $51.36B 5.01B USD | 34.78 | $5.42 0.53 USD | |
| iRhythm IRTC | $139.22 — |
-2.28
|
$4.44B — | $481.3K — | $138.81 — | $142.65 — | $4.44B — | 0 | -$3.13 — | |
| TransMedics TMDX | $125.17 — |
-3.12
|
$4.23B — | $699.32K — | $126.78 — | $128.01 — | $4.23B — | 88.76 | $1.41 — | |
| LEPU MEDICAL 300003.SZ | $15.79 2.2 USD |
+2.33
|
$29.69B 4.13B USD | $76.7M 10.66M USD | $15.15 2.11 USD | $15.91 2.21 USD | $29.69B 4.13B USD | 197.37 | $0.08 0.01 USD | |
| Ambu A/S 0MJF.IL | $97.25 14.26 USD |
-1.52
|
$28.13B 4.12B USD | $940 137.82 USD | $97.25 14.26 USD | $98 14.37 USD | $28.13B 4.12B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $117.02 — |
-3.29
|
$4.08B — | $599.25K — | $116.26 — | $120.92 — | $4.08B — | 54.42 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $97.1 14.24 USD |
-0.72
|
$25.87B 3.79B USD | $86.07K 12.62K USD | $97.05 14.23 USD | $97.95 14.36 USD | $25.87B 3.79B USD | 70.36 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $126.91 — |
-1.22
|
$3.74B — | $772.9K — | $126.74 — | $134.88 — | $3.74B — | 57.68 | $2.2 — | |
| PROCEPT BioRobotics PRCT | $56.97 — |
-1.64
|
$3.15B — | $587.89K — | $56.67 — | $57.87 — | $3.15B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
-0.75
|
$2.65B 3.01B USD | $250 284.45 USD | $133 151.33 USD | $135 153.6 USD | $2.65B 3.01B USD | 38.88 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
-0.29
|
$21.6B 3B USD | $3.07M 426.58K USD | $37.69 5.24 USD | $38.22 5.31 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.8 3.17 USD |
-0.18
|
$18.21B 2.53B USD | $12.64M 1.76M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.21B 2.53B USD | 24.51 | $0.93 0.13 USD | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.49B — | $502.64K — | $45.2 — | $46.41 — | $2.49B — | 0 | -$4.07 — | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
+0.47
|
$15.01B 2.09B USD | $1.81M 252.29K USD | $35.65 4.96 USD | $36.26 5.04 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
+0.13
|
$16.23B 2.08B USD | $3.44M 439.78K USD | $15.58 1.99 USD | $16 2.05 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $97.14 14.24 USD |
-0.02
|
$14.14B 2.07B USD | $147.59K 21.64K USD | $96.84 14.2 USD | $98.06 14.38 USD | $14.14B 2.07B USD | 17.56 | $5.53 0.81 USD | |
| MICROPORT 0853.HK | $8.56 1.09 USD |
-1.04
|
$15.81B 2.02B USD | $13.32M 1.7M USD | $8.54 1.09 USD | $8.73 1.12 USD | $15.81B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| QuidelOrtho QDEL | $30.62 — |
+4.79
|
$1.98B — | $328.85K — | $28.83 — | $30.32 — | $1.98B — | 0 | -$5.23 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.11 13.92 USD |
-0.1
|
$13.75B 1.91B USD | $308.41K 42.88K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.75B 1.91B USD | 80.08 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $142.6 13.92 USD |
-1.11
|
$19.31B 1.89B USD | $24.33K 2.37K USD | $142.3 13.89 USD | $147.6 14.41 USD | $19.31B 1.89B USD | 38.75 | $3.68 0.36 USD | |
| NovoCure NVCR | $16.89 — |
-4.63
|
$1.88B — | $909.23K — | $16.81 — | $17.86 — | $1.88B — | 0 | -$1.51 — | |
| UFP UFPT | $241.07 — |
-3.42
|
$1.86B — | $109.41K — | $240.5 — | $248.29 — | $1.86B — | 29.57 | $8.15 — | |
| Nihon Kohden NHNKY | $10.92 — |
-20.41
|
$1.83B — | $1.41K — | $11.1 — | $11.49 — | $1.83B — | 18.50 | $0.59 — | |
| Sinocare Inc. 300298.SZ | $22 3.06 USD |
+0.41
|
$12.41B 1.73B USD | $3.54M 491.62K USD | $21.77 3.03 USD | $22.14 3.08 USD | $12.41B 1.73B USD | 38.59 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.4 3.95 USD |
-0.28
|
$12.29B 1.71B USD | $7.13M 991.29K USD | $28.02 3.9 USD | $28.68 3.99 USD | $12.29B 1.71B USD | 236.66 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
0
|
$12.21B 1.7B USD | $4.24M 589.24K USD | $17.25 2.4 USD | $17.47 2.43 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| CONMED CNMD | $51.93 — |
-4.42
|
$1.61B — | $445.62K — | $51.73 — | $53.92 — | $1.61B — | 13.62 | $3.81 — | |
| Alphatec ATEC | $10.93 — |
-0.55
|
$1.6B — | $1.37M — | $10.72 — | $11.01 — | $1.6B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.85 12.91 USD |
+0.86
|
$11.44B 1.59B USD | $1.21M 168.18K USD | $92 12.79 USD | $93.19 12.96 USD | $11.44B 1.59B USD | 25.64 | $3.62 0.5 USD | |
| BioSig BSGM | $11.55 — |
+10.95
|
$1.58B — | $1.19M — | $10.6 — | $12.78 — | $1.58B — | 0 | -$0.53 — | |
| Eckert & Ziegler SE EUZ.DE | $64.65 72.86 USD |
-2.78
|
$1.39B 1.52B USD | $565 617.62 USD | $66.5 72.69 USD | $66.9 73.13 USD | $1.39B 1.52B USD | 34.53 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.28 3.65 USD |
+0.84
|
$10.51B 1.46B USD | $1.87M 260.02K USD | $25.87 3.6 USD | $26.39 3.67 USD | $10.51B 1.46B USD | 43.79 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
+0.7
|
$10.39B 1.44B USD | $4.23M 588.15K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.39B 1.44B USD | 19.44 | $1.11 0.15 USD | |
| Artivion AORT | $30.29 — |
-1.4
|
$1.42B — | $304.28K — | $30.06 — | $30.85 — | $1.42B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.89 4.3 USD |
+0.65
|
$9.82B 1.37B USD | $1.97M 273.94K USD | $30.65 4.26 USD | $30.98 4.31 USD | $9.82B 1.37B USD | 28.86 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $46.11 — |
+5.9
|
$1.33B — | $696.63K — | $43.17 — | $47 — | $1.33B — | 0 | -$3.12 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
+0.2
|
$9.19B 1.28B USD | $7.1M 987.35K USD | $15.02 2.09 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.25 — |
-0.75
|
$1.25B — | $1.35M — | $9.21 — | $9.38 — | $1.25B — | 15.94 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $28.08 31.95 USD |
-2.36
|
$1.08B 1.23B USD | $70.92K 80.69K USD | $27.9 31.74 USD | $28.96 32.95 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.76
|
$1.12B 1.22B USD | $659 720.38 USD | $65.4 71.49 USD | $66.1 72.26 USD | $1.12B 1.22B USD | 10.68 | $6.12 6.69 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.01 17.38 USD |
-0.28
|
$7.94B 1.1B USD | $1.13M 157.61K USD | $122.6 17.05 USD | $127.38 17.71 USD | $7.94B 1.1B USD | 227.29 | $0.55 0.08 USD | |
| Tandem Diabetes Care TNDM | $16.25 — |
-3.16
|
$1.08B — | $2.23M — | $15.8 — | $16.66 — | $1.08B — | 0 | -$2.79 — | |
| INKON LIFE 300143.SZ | $9.71 1.35 USD |
+0.52
|
$7.28B 1.01B USD | $5.3M 737.54K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.28B 1.01B USD | 53.94 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.38 12.44 USD |
+0.26
|
$915.18M 1B USD | $30.89K 33.77K USD | $11.27 12.32 USD | $11.43 12.49 USD | $915.18M 1B USD | 14.97 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $12.75 — |
-5.49
|
$990.83M — | $937.74K — | $12.7 — | $13.51 — | $990.83M — | 0 | -$0.38 — | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
-1.69
|
$7.7B 984.47M USD | $37.27M 4.77M USD | $1.74 0.22 USD | $1.8 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.86 4.71 USD |
+0.24
|
$7.08B 984.41M USD | $1.87M 260.63K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.08B 984.41M USD | 23.03 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.16 1.69 USD |
0
|
$7.05B 980.08M USD | $8.17M 1.14M USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.05B 980.08M USD | 36.84 | $0.33 0.05 USD | |
| InMode INMD | $15.1 — |
-0.4
|
$954.46M — | $871.38K — | $14.95 — | $15.36 — | $954.46M — | 6.77 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.2 5.87 USD |
0
|
$6.75B 938.82M USD | $3.39M 471.29K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.75B 938.82M USD | 75.35 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.41 2.56 USD |
-1.92
|
$6.41B 891.61M USD | $3.11M 432.94K USD | $18.08 2.51 USD | $19.08 2.65 USD | $6.41B 891.61M USD | 55.78 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.78 1.63 USD |
-3.47
|
$6.91B 883.92M USD | $1.21M 154.97K USD | $12.6 1.61 USD | $13.4 1.71 USD | $6.91B 883.92M USD | 35.49 | $0.36 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
-1.11
|
$8.97B 875.69M USD | $48.15K 4.7K USD | $277 27.04 USD | $291.2 28.42 USD | $8.97B 875.69M USD | 65.92 | $4.32 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.1 6.41 USD |
-1.2
|
$6.21B 863.19M USD | $1.64M 228.52K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.21B 863.19M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-2.01
|
$6.53B 834.99M USD | $5.98M 764.39K USD | $5.83 0.75 USD | $6.08 0.78 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.85 2.06 USD |
+1.57
|
$5.97B 829.64M USD | $6.43M 894.1K USD | $14.52 2.02 USD | $15 2.09 USD | $5.97B 829.64M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $27.35 29.9 USD |
-0.91
|
$727.48M 795.23M USD | $3.15K 3.44K USD | $27.25 29.79 USD | $27.6 30.17 USD | $727.48M 795.23M USD | 38.52 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
-4.98
|
$6.19B 791.05M USD | $467.1K 59.72K USD | $19.46 2.49 USD | $21.8 2.79 USD | $6.19B 791.05M USD | 59.03 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.09 1.82 USD |
+1.24
|
$5.61B 779.88M USD | $4.9M 680.79K USD | $12.9 1.79 USD | $13.1 1.82 USD | $5.61B 779.88M USD | 18.97 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.81 3.87 USD |
+3.61
|
$5.61B 779.55M USD | $5.07M 705.46K USD | $26.78 3.72 USD | $28.64 3.98 USD | $5.61B 779.55M USD | 0 | -$2.93 -0.4 USD | |
| SI-BONE SIBN | $18.02 — |
-2.46
|
$767.7M — | $344.63K — | $17.8 — | $18.41 — | $767.7M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.02 — |
-4.5
|
$750.45M — | $57.92K — | $59.01 — | $62.07 — | $750.45M — | 38.07 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.27 2.68 USD |
-0.1
|
$5.35B 744.56M USD | $1.31M 181.72K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.35B 744.56M USD | 175.18 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||