Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.28 — |
-1.29
|
$230.15B — | $5.01M — | $132.15 — | $134.01 — | $230.15B — | 17.15 | $7.71 — | |
| Boston Scientific Corporation BSX | $101.73 — |
+0.24
|
$150.5B — | $5.04M — | $101.2 — | $102.41 — | $150.5B — | 74.25 | $1.37 — | |
| Stryker SYK | $373.37 — |
-0.99
|
$142.69B — | $1.34M — | $370.85 — | $376.99 — | $142.69B — | 50.52 | $7.39 — | |
| Medtronic MDT | $86.17 — |
-1.99
|
$110.46B — | $6.94M — | $85.96 — | $88.11 — | $110.46B — | 23.86 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.12 — |
-1.14
|
$58.65B — | $1.03K — | $26.12 — | $26.47 — | $58.65B — | 24.41 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.87 50.14 USD |
-0.37
|
$51.45B 56.24B USD | $820.46K 896.88K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.45B 56.24B USD | 24.66 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.27 — |
-2.07
|
$42.98B — | $3M — | $72.99 — | $74.47 — | $42.98B — | 30.27 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$286.88B 39.89B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $286.88B 39.89B USD | 25.69 | $9.03 1.26 USD | |
| DexCom DXCM | $81.83 — |
-1.41
|
$32.09B — | $2.55M — | $81.61 — | $83.35 — | $32.09B — | 61.52 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $237.08 — |
-1.69
|
$23.32B — | $563.75K — | $236.51 — | $239.57 — | $23.32B — | 38.54 | $6.15 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.57 21.4 USD |
-1.67
|
$19.62B 21.45B USD | $241.54K 264.03K USD | $19.5 21.32 USD | $19.91 21.76 USD | $19.62B 21.45B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $304.39 — |
-0.72
|
$21.42B — | $561.99K — | $300.61 — | $305.89 — | $21.42B — | 54.84 | $5.55 — | |
| Koninklijke Philips PHG | $22.11 — |
-3.2
|
$20.65B — | $1.07M — | $22.08 — | $22.65 — | $20.65B — | 73.70 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $467 510.49 USD | $19.55 21.37 USD | $19.88 21.73 USD | $18.19B 19.89B USD | 75.28 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.5 21.32 USD |
-1.52
|
$18.12B 19.8B USD | $1.66M 1.82M USD | $19.5 21.32 USD | $19.92 21.77 USD | $18.12B 19.8B USD | 75.00 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $59.77 — |
-2.51
|
$17.89B — | $348 — | $59.69 — | $60.34 — | $17.89B — | 26.80 | $2.23 — | |
| Zimmer Biomet ZBH | $90.21 — |
-2.12
|
$17.85B — | $1.3M — | $90.09 — | $91.99 — | $17.85B — | 20.04 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $247.65 281.77 USD |
-1.47
|
$15.17B 17.26B USD | $126.36K 143.77K USD | $244.9 278.64 USD | $249.3 283.65 USD | $15.17B 17.26B USD | 23.58 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $245.5 279.33 USD |
-1.8
|
$14.63B 16.65B USD | $182.55K 207.7K USD | $244.9 278.64 USD | $249.6 283.99 USD | $14.63B 16.65B USD | 27.12 | $9.05 10.3 USD | |
| Smith & Nephew SNN | $28.63 — |
-2.32
|
$12.74B — | $1.31M — | $28.49 — | $29.25 — | $12.74B — | 30.45 | $0.94 — | |
| Align Technology ALGN | $175.16 — |
-4.03
|
$12.7B — | $1.4M — | $172.88 — | $181.61 — | $12.7B — | 31.90 | $5.49 — | |
| Cochlear Limited COH.AX | $281.66 186.42 USD |
-1.6
|
$18.42B 12.19B USD | $394.7K 261.24K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.42B 12.19B USD | 49.76 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $92.3 — |
-2.18
|
$12.07B — | $15.9K — | $91.71 — | $94.54 — | $12.07B — | 50.43 | $1.83 — | |
| Demant A/S 0RGT.IL | $276.4 40.53 USD |
+0.07
|
$69.06B 10.13B USD | $70.65K 10.36K USD | $276 40.47 USD | $280.6 41.14 USD | $69.06B 10.13B USD | 26.47 | $10.44 1.53 USD | |
| Penumbra PEN | $255.95 — |
-1.92
|
$9.91B — | $376.54K — | $249.09 — | $258.19 — | $9.91B — | 239.20 | $1.07 — | |
| Demant A/S DEMANT.CO | $276.6 40.56 USD |
-0.86
|
$58.92B 8.64B USD | $236.61K 34.69K USD | $275.6 40.41 USD | $281 41.2 USD | $58.92B 8.64B USD | 20.78 | $13.31 1.95 USD | |
| Masimo MASI | $159.32 — |
-1.98
|
$8.64B — | $349.19K — | $159.25 — | $162.78 — | $8.64B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.14 — |
-1.22
|
$7.87B — | $1.23M — | $57.69 — | $58.85 — | $7.87B — | 43.38 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.73B 6.36B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.73B 6.36B USD | 24.91 | $2.31 0.32 USD | |
| Bio-Rad Laboratories BIO | $230.46 — |
-0.54
|
$6.29B — | $628.85K — | $227.53 — | $231.83 — | $6.29B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
0
|
$61.19B 5.97B USD | $88.57K 8.65K USD | $311.2 30.38 USD | $317.8 31.02 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Glaukos GKOS | $99.81 — |
-0.33
|
$5.7B — | $813.23K — | $98 — | $101.72 — | $5.7B — | 0 | -$2.27 — | |
| Bruker BRKR | $37.62 — |
-3.74
|
$5.7B — | $2.13M — | $37.58 — | $39.03 — | $5.7B — | 72.34 | $0.52 — | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.23 | $7.35 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.11 — |
-2.83
|
$5.25B — | $503 — | $19.11 — | $19.41 — | $5.25B — | 33.52 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.53 18.01 USD |
-2.29
|
$50.72B 4.95B USD | $213.12K 20.8K USD | $183.9 17.95 USD | $187.65 18.32 USD | $50.72B 4.95B USD | 23.29 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $183.9 17.95 USD |
-2.18
|
$50.09B 4.89B USD | $505.22K 49.32K USD | $183.9 17.95 USD | $187.85 18.34 USD | $50.09B 4.89B USD | 33.99 | $5.41 0.53 USD | |
| iRhythm IRTC | $144.95 — |
+0.1
|
$4.63B — | $427.02K — | $141.19 — | $146.9 — | $4.63B — | 0 | -$3.13 — | |
| TransMedics TMDX | $136.2 — |
-4.06
|
$4.61B — | $902.65K — | $136.05 — | $141.9 — | $4.61B — | 95.91 | $1.42 — | |
| Integer ITGR | $119.06 — |
+0.62
|
$4.15B — | $285.73K — | $117.47 — | $120 — | $4.15B — | 55.37 | $2.15 — | |
| Ambu A/S 0MJF.IL | $93.33 13.68 USD |
-3.96
|
$26.99B 3.96B USD | $28.16K 4.13K USD | $93.05 13.64 USD | $96.3 14.12 USD | $26.99B 3.96B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $127.25 — |
-1.9
|
$3.75B — | $603.25K — | $126.49 — | $132.06 — | $3.75B — | 58.10 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $93.6 13.72 USD |
-3.51
|
$24.93B 3.66B USD | $892.23K 130.82K USD | $93 13.64 USD | $96.45 14.14 USD | $24.93B 3.66B USD | 67.82 | $1.38 0.2 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $59.02 — |
-2.28
|
$3.27B — | $765.36K — | $58.34 — | $60.87 — | $3.27B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $134.2 152.69 USD |
+1.36
|
$2.67B 3.04B USD | $11.02K 12.54K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.67B 3.04B USD | 39.12 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| LivaNova LIVN | $44.35 — |
-2.53
|
$2.42B — | $472.77K — | $44.19 — | $45.28 — | $2.42B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.51 | $0.94 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.55B 2.24B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.55B 2.24B USD | 0 | -$0.7 -0.08 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.18B — | $600 — | $12.87 — | $13.24 — | $2.18B — | 22.44 | $0.59 — | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.22B 2.12B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.22B 2.12B USD | 37.76 | $0.96 0.13 USD | |
| GN Store Nord A/S GN.CO | $98.34 14.42 USD |
-2.2
|
$14.32B 2.1B USD | $707.18K 103.69K USD | $98 14.37 USD | $101.5 14.88 USD | $14.32B 2.1B USD | 17.78 | $5.53 0.81 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104 14.46 USD |
-0.15
|
$14.31B 1.99B USD | $296.6K 41.24K USD | $103.25 14.36 USD | $105.78 14.71 USD | $14.31B 1.99B USD | 83.20 | $1.25 0.17 USD | |
| NovoCure NVCR | $17.43 — |
-2.65
|
$1.94B — | $994.71K — | $17.41 — | $17.97 — | $1.94B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $8.17 1.04 USD |
-2.51
|
$15.09B 1.93B USD | $34.78M 4.45M USD | $8 1.02 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.64B 1.9B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.64B 1.9B USD | 260.50 | $0.12 0.02 USD | |
| QuidelOrtho QDEL | $28.03 — |
-4.07
|
$1.9B — | $1.11M — | $28.02 — | $29.19 — | $1.9B — | 0 | -$5.23 — | |
| Vitrolife AB (publ) VITR.ST | $139.6 13.63 USD |
-2.24
|
$18.91B 1.85B USD | $92.53K 9.03K USD | $139.2 13.59 USD | $142.4 13.9 USD | $18.91B 1.85B USD | 38.03 | $3.67 0.36 USD | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.82B — | $126.46K — | $233.2 — | $238.38 — | $1.82B — | 28.93 | $8.15 — | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.8B 1.78B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.8B 1.78B USD | 39.57 | $0.56 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| CONMED CNMD | $52.24 — |
-2.14
|
$1.62B — | $470.27K — | $52.07 — | $53.13 — | $1.62B — | 13.71 | $3.81 — | |
| Alphatec ATEC | $10.85 — |
-1.54
|
$1.59B — | $1.26M — | $10.82 — | $11.19 — | $1.59B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.05 12.38 USD |
+0.1
|
$10.98B 1.53B USD | $1.14M 159.18K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.98B 1.53B USD | 24.59 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
-1.59
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $564.73K 78.52K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
+0.47
|
$10.24B 1.42B USD | $5.82M 809.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| Artivion AORT | $29.77 — |
+3.62
|
$1.4B — | $396.02K — | $28.89 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.78 4.28 USD |
+0.2
|
$9.79B 1.36B USD | $1.42M 197.22K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.79B 1.36B USD | 28.76 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.07 — |
+0.15
|
$1.34B — | $1.13M — | $19.62 — | $20.77 — | $1.34B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.39
|
$9.26B 1.29B USD | $6.81M 946.78K USD | $15.2 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
0
|
$1.18B 1.28B USD | $15.55K 17K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.18B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.15B — | $1.1M — | $8.44 — | $8.73 — | $1.15B — | 14.67 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $24.84 28.26 USD |
-7.04
|
$953.45M 1.08B USD | $384.19K 437.13K USD | $24.24 27.58 USD | $26.82 30.52 USD | $953.45M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.08B — | $414.9K — | $36.37 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.86 0.24 USD |
-3.12
|
$8.45B 1.08B USD | $40.8M 5.22M USD | $1.83 0.23 USD | $1.96 0.25 USD | $8.45B 1.08B USD | 37.20 | $0.05 0.006 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$7.52B 1.05B USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $7.52B 1.05B USD | 199.03 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.48 1.32 USD |
+0.11
|
$7.1B 987.88M USD | $9.08M 1.26M USD | $9.46 1.32 USD | $9.89 1.38 USD | $7.1B 987.88M USD | 52.66 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
+0.57
|
$6.95B 966.67M USD | $1.46M 203.37K USD | $33.03 4.59 USD | $33.93 4.72 USD | $6.95B 966.67M USD | 22.46 | $1.48 0.21 USD | |
| Integra LifeSciences IART | $12.15 — |
-1.94
|
$944.2M — | $1.34M — | $12.01 — | $12.59 — | $944.2M — | 0 | -$0.38 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.69 1.63 USD |
+0.69
|
$6.78B 942.19M USD | $6.32M 878.81K USD | $11.64 1.62 USD | $12.01 1.67 USD | $6.78B 942.19M USD | 35.42 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.65 11.64 USD |
-0.47
|
$853.93M 933.46M USD | $60.22K 65.83K USD | $10.55 11.53 USD | $10.82 11.83 USD | $853.93M 933.46M USD | 14.01 | $0.76 0.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.02 6.68 USD |
-2.62
|
$6.64B 923.3M USD | $1.78M 248.06K USD | $47.54 6.61 USD | $49.87 6.93 USD | $6.64B 923.3M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $6.17 0.79 USD |
-2.99
|
$7.1B 907.78M USD | $6.66M 851.82K USD | $6.11 0.78 USD | $6.52 0.83 USD | $7.1B 907.78M USD | 23.73 | $0.26 0.03 USD | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.57 5.36 USD |
+2.58
|
$6.17B 858.06M USD | $4.39M 610.62K USD | $38.15 5.3 USD | $41.23 5.73 USD | $6.17B 858.06M USD | 68.87 | $0.56 0.08 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $277 27.04 USD |
-6.29
|
$8.73B 851.7M USD | $132.6K 12.94K USD | $275 26.84 USD | $295 28.8 USD | $8.73B 851.7M USD | 64.12 | $4.32 0.42 USD | |
| InMode INMD | $13.37 — |
-0.45
|
$845.11M — | $1.25M — | $13.16 — | $13.67 — | $845.11M — | 5.99 | $2.23 — | |
| CHUNLI MEDICAL 1858.HK | $11.94 1.53 USD |
-3.4
|
$6.51B 832.36M USD | $2.34M 299.58K USD | $11.76 1.5 USD | $12.96 1.66 USD | $6.51B 832.36M USD | 33.16 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.92 2.35 USD |
-0.47
|
$5.96B 828.1M USD | $2.13M 295.52K USD | $16.68 2.32 USD | $17.18 2.39 USD | $5.96B 828.1M USD | 51.27 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.34B 811.28M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.34B 811.28M USD | 59.93 | $0.32 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.6
|
$735.46M 803.96M USD | $3.44K 3.76K USD | $27.65 30.23 USD | $28.1 30.72 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.77 1.91 USD |
-0.22
|
$5.54B 770.98M USD | $6.52M 906.93K USD | $13.71 1.91 USD | $14.24 1.98 USD | $5.54B 770.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
+0.31
|
$5.47B 760.81M USD | $3.97M 552.69K USD | $12.71 1.77 USD | $12.97 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| IRADIMED IRMD | $57.98 — |
-0.92
|
$737.22M — | $40.15K — | $57.82 — | $59 — | $737.22M — | 37.40 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.67 2.6 USD |
-1.63
|
$5.27B 733.35M USD | $1.83M 254.57K USD | $18.59 2.58 USD | $19.18 2.67 USD | $5.27B 733.35M USD | 169.72 | $0.11 0.02 USD | |
| SI-BONE SIBN | $17.15 — |
-4.35
|
$730.84M — | $471.41K — | $17.12 — | $17.75 — | $730.84M — | 0 | -$0.63 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.84 3.59 USD |
+0.43
|
$5.21B 724.32M USD | $2.61M 363.4K USD | $25.66 3.57 USD | $26.63 3.7 USD | $5.21B 724.32M USD | 0 | -$2.93 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||