Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (727)
- {{item.name}}
Dispositifs médicaux (727)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$102.51 — |
+1.99
|
$178.55B — | $10.56M — | $99.95 — | $102.90 — | $178.55B — | 38.10 | $2.69 — | ||
Medtronic
MDT
US
|
$96.59 — |
+3.83
|
$123.55B — | $8.87M — | $93.12 — | $96.62 — | $123.55B — | 23.73 | $4.07 — | ||
Stryker
SYK
US
|
$307.08 — |
+3.19
|
$117.79B — | $2.64M — | $299.36 — | $309.67 — | $117.79B — | 31.82 | $9.65 — | ||
Boston Scientific
BSX
US
|
$46.01 — |
+3.37
|
$66.68B — | $14.67M — | $44.62 — | $46.05 — | $66.68B — | 18.62 | $2.47 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.76 48.21 USD |
+0.12
|
€46.74B 53.95B USD | €1.21M 1.39M USD | €41.43 47.82 USD | €42.06 48.55 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$23.39 — |
+0.09
|
$52.36B — | $6.01K — | $23.36 — | $23.46 — | $52.36B — | 20.33 | $1.15 — | ||
Edwards Lifesciences
EW
US
|
$90.09 — |
+1.91
|
$51.87B — | $3.04M — | $88.28 — | $90.18 — | $51.87B — | 53.62 | $1.68 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥171.06 25.24 USD |
+0.58
|
CN¥207.29B 30.59B USD | CN¥12.13M 1.79M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥207.29B 30.59B USD | 26.19 | CN¥6.53 0.96 USD | ||
DexCom
DXCM
US
|
$78.32 — |
-2.42
|
$29.55B — | $10.79M — | $77.11 — | $80.49 — | $29.55B — | 31.07 | $2.52 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.85 27.53 USD |
+2.03
|
€23.91B 27.6B USD | €96.43K 111.31K USD | €23.31 26.91 USD | €23.97 27.67 USD | €23.91B 27.6B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.90 27.59 USD |
+2.09
|
€23.36B 26.97B USD | €1.72M 1.98M USD | €23.35 26.95 USD | €23.97 27.67 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.90 27.59 USD |
+1.53
|
€23.36B 26.97B USD | €5.40K 6.24K USD | €23.37 26.98 USD | €23.95 27.65 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.89 27.58 USD |
+2.01
|
€23.35B 26.95B USD | €7.48K 8.63K USD | €23.36 26.97 USD | €23.89 27.58 USD | €23.35B 26.95B USD | 20.77 | €1.15 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.92 — |
+2.63
|
$26.31B — | $1.19M — | $26.33 — | $26.93 — | $26.31B — | 20.08 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$26.65 — |
+6.39
|
$26.05B — | $100.00 — | $26.65 — | $26.65 — | $26.05B — | 19.88 | $1.34 — | ||
Terumo
TRUMY
US
|
$15.47 — |
+2.38
|
$22.82B — | $27.82K — | $15.45 — | $15.51 — | $22.82B — | 21.48 | $0.72 — | ||
STERIS
STE
US
|
$232.22 — |
+4.85
|
$22.64B — | $1.02M — | $222.78 — | $232.32 — | $22.64B — | 28.38 | $8.18 — | ||
Terumo Corporation
4543.T
JP
|
¥2,430 14.98 USD |
+1.02
|
¥4T 22.1B USD | ¥6M 35.13K USD | ¥2,413 14.88 USD | ¥2,465 15.2 USD | ¥4T 22.1B USD | 21.57 | ¥113 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.70 348.3 USD |
0
|
CHF 17.01B 21.34B USD | CHF 33.73K 42.3K USD | CHF 277.50 348.05 USD | CHF 281.40 352.94 USD | CHF 17.01B 21.34B USD | 26.44 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.00 352.44 USD |
+1.52
|
CHF 16.69B 20.94B USD | CHF 149.68K 187.73K USD | CHF 277.00 347.42 USD | CHF 281.40 352.94 USD | CHF 16.69B 20.94B USD | 31.18 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$68.12 — |
+1.86
|
$20.23B — | $1.56K — | $67.55 — | $68.31 — | $20.23B — | 30.27 | $2.25 — | ||
Zimmer Biomet
ZBH
US
|
$98.81 — |
+4.16
|
$18.85B — | $1.54M — | $95.42 — | $98.92 — | $18.85B — | 23.98 | $4.12 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 355.80 52.17 USD |
-1.33
|
DKK 88.90B 13.03B USD | DKK 67.09K 9.84K USD | DKK 353.20 51.79 USD | DKK 363.80 53.34 USD | DKK 88.90B 13.03B USD | 34.08 | DKK 10.44 1.53 USD | ||
Smith & Nephew
SNN
US
|
$30.88 — |
+5.64
|
$12.92B — | $1.64M — | $29.60 — | $30.88 — | $12.92B — | 21.00 | $1.47 — | ||
Penumbra
PEN
US
|
$324.96 — |
+0.43
|
$12.80B — | $469.94K — | $323.67 — | $325.45 — | $12.80B — | 79.84 | $4.07 — | ||
Olympus Corporation
7733.T
JP
|
¥1,683 10.38 USD |
-0.91
|
¥2T 11.03B USD | ¥5M 29.02K USD | ¥1,678 10.34 USD | ¥1,709 10.54 USD | ¥2T 11.03B USD | 27.75 | ¥61 0.37 USD | ||
Globus Medical
GMED
US
|
$81.66 — |
+3.79
|
$10.96B — | $1.29M — | $78.46 — | $81.83 — | $10.96B — | 20.93 | $3.90 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 354.00 51.9 USD |
-2.69
|
DKK 74.66B 10.95B USD | DKK 498.54K 73.1K USD | DKK 352.20 51.64 USD | DKK 364.00 53.37 USD | DKK 74.66B 10.95B USD | 30.83 | DKK 11.48 1.68 USD | ||
Glaukos
GKOS
US
|
$176.69 — |
-0.09
|
$10.42B — | $885.34K — | $174.21 — | $178.22 — | $10.42B — | 0 | -$3.26 — | ||
Insulet
PODD
US
|
$148.12 — |
+4.38
|
$10.27B — | $1.21M — | $142.47 — | $148.35 — | $10.27B — | 27.73 | $5.34 — | ||
Bio-Rad Laboratories
BIO
US
|
$363.50 — |
+0.83
|
$9.73B — | $228.22K — | $360.65 — | $367.93 — | $9.73B — | 46.07 | $7.89 — | ||
10x Genomics
TXG
US
|
$69.75 — |
-7.73
|
$9.09B — | $4.17M — | $67.26 — | $75.59 — | $9.09B — | 0 | -$0.59 — | ||
Bruker
BRKR
US
|
$57.31 — |
-3.04
|
$8.73B — | $2.35M — | $55.53 — | $60.65 — | $8.73B — | 0 | -$0.70 — | ||
Sysmex
SSMXY
US
|
$12.42 — |
+0.24
|
$7.52B — | $34.16K — | $12.42 — | $12.50 — | $7.52B — | 30.29 | $0.41 — | ||
Sysmex Corporation
6869.T
JP
|
¥1,965 12.12 USD |
+0.23
|
¥1T 7.33B USD | ¥5M 28.07K USD | ¥1,926 11.87 USD | ¥1,976 12.18 USD | ¥1T 7.33B USD | 30.74 | ¥64 0.39 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 264.35 25.8 USD |
-0.51
|
SEK 72.66B 7.09B USD | SEK 197.76K 19.3K USD | SEK 265.10 25.88 USD | SEK 268.90 26.25 USD | SEK 72.66B 7.09B USD | 33.37 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.42
|
SEK 72.45B 7.07B USD | SEK 707.35K 69.05K USD | SEK 264.40 25.81 USD | SEK 269.10 26.27 USD | SEK 72.45B 7.07B USD | 25.60 | SEK 10.39 1.01 USD | ||
Cochlear
CHEOY
US
|
$49.22 — |
-0.69
|
$6.44B — | $3.52K — | $49.00 — | $49.22 — | $6.44B — | 64.76 | $0.76 — | ||
Cochlear Limited
COH.AX
AU
|
A$140.59 98.21 USD |
-0.62
|
A$9.19B 6.42B USD | A$224.17K 156.6K USD | A$139.60 97.52 USD | A$142.58 99.6 USD | A$9.19B 6.42B USD | 62.76 | A$2.24 1.56 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 334.80 32.68 USD |
+1.33
|
SEK 64.51B 6.3B USD | SEK 320.23K 31.26K USD | SEK 329.40 32.15 USD | SEK 339.20 33.11 USD | SEK 64.51B 6.3B USD | 103.97 | SEK 3.22 0.31 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥53.60 7.91 USD |
+1.07
|
CN¥42.11B 6.21B USD | CN¥7.72M 1.14M USD | CN¥52.60 7.76 USD | CN¥53.96 7.96 USD | CN¥42.11B 6.21B USD | 24.47 | CN¥2.19 0.32 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.88 38.05 USD |
+0.19
|
CN¥36.50B 5.39B USD | CN¥1.32M 194.9K USD | CN¥254.30 37.52 USD | CN¥262.49 38.73 USD | CN¥36.50B 5.39B USD | 38.37 | CN¥6.72 0.99 USD | ||
Haemonetics
HAE
US
|
$116.16 — |
-0.81
|
$5.28B — | $364.83K — | $116.07 — | $118.68 — | $5.28B — | 56.11 | $2.07 — | ||
LivaNova
LIVN
US
|
$81.27 — |
+3.61
|
$4.48B — | $522.87K — | $78.35 — | $81.42 — | $4.48B — | 24.04 | $3.38 — | ||
Integer
ITGR
US
|
$126.56 — |
-0.11
|
$4.30B — | $1.45M — | $126.56 — | $126.75 — | $4.30B — | 34.57 | $3.66 — | ||
iRhythm
IRTC
US
|
$119.64 — |
+5.36
|
$3.94B — | $501.71K — | $113.12 — | $119.85 — | $3.94B — | 0 | -$0.42 — | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
+1.71
|
CN¥25.44B 3.75B USD | CN¥17.34M 2.56M USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥25.44B 3.75B USD | 22.43 | CN¥1.14 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 79.58 11.67 USD |
+2.64
|
DKK 23.02B 3.37B USD | DKK 56.93K 8.35K USD | DKK 78.55 11.52 USD | DKK 79.60 11.67 USD | DKK 23.02B 3.37B USD | 0 | -DKK 0.16 -0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥22.16B 3.27B USD | CN¥47.88M 7.06M USD | CN¥11.73 1.73 USD | CN¥12.40 1.83 USD | CN¥22.16B 3.27B USD | 28.61 | CN¥0.42 0.06 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$4.58B 3.2B USD | A$365.70K 255.47K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.60 11.67 USD |
+2.05
|
DKK 20.75B 3.04B USD | DKK 738.23K 108.24K USD | DKK 78.15 11.46 USD | DKK 79.70 11.69 USD | DKK 20.75B 3.04B USD | 41.45 | DKK 1.92 0.28 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
+2.58
|
CHF 2.38B 2.98B USD | CHF 27.03K 33.9K USD | CHF 116.60 146.24 USD | CHF 119.40 149.76 USD | CHF 2.38B 2.98B USD | 33.29 | CHF 3.58 4.49 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.40 5.08 USD |
+0.97
|
CN¥19.66B 2.9B USD | CN¥4.47M 660.2K USD | CN¥33.43 4.93 USD | CN¥34.60 5.11 USD | CN¥19.66B 2.9B USD | 20.00 | CN¥1.72 0.25 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Neogen
NEOG
US
|
$11.98 — |
+1.61
|
$2.62B — | $2.88M — | $11.77 — | $12.13 — | $2.62B — | 0 | -$0.26 — | ||
TransMedics
TMDX
US
|
$72.06 — |
-0.47
|
$2.49B — | $627.03K — | $70.52 — | $73.66 — | $2.49B — | 18.66 | $3.86 — | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥38.68 5.71 USD |
-2.57
|
CN¥16.01B 2.36B USD | CN¥975.30K 143.9K USD | CN¥38.63 5.7 USD | CN¥39.88 5.88 USD | CN¥16.01B 2.36B USD | 22.35 | CN¥1.73 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.45 15.9 USD |
+0.56
|
DKK 15.79B 2.32B USD | DKK 352.30K 51.65K USD | DKK 106.90 15.67 USD | DKK 109.00 15.98 USD | DKK 15.79B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
UFP
UFPT
US
|
$297.33 — |
+2.49
|
$2.30B — | $81.60K — | $290.17 — | $297.72 — | $2.30B — | 32.10 | $9.26 — | ||
Axogen
AXGN
US
|
$36.68 — |
+0.55
|
$2.15B — | $956.81K — | $36.21 — | $37.29 — | $2.15B — | 0 | -$0.67 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€98.40 113.59 USD |
+1.44
|
€1.85B 2.13B USD | €25.93K 29.93K USD | €96.00 110.82 USD | €99.10 114.39 USD | €1.85B 2.13B USD | 10.78 | €9.12 10.53 USD | ||
Inspire Medical Systems
INSP
US
|
$72.66 — |
+2.24
|
$2.10B — | $659.69K — | $70.67 — | $73.29 — | $2.10B — | 16.00 | $4.54 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 56.30 5.5 USD |
+0.72
|
SEK 21.51B 2.1B USD | SEK 991.08K 96.74K USD | SEK 55.50 5.42 USD | SEK 56.30 5.5 USD | SEK 21.51B 2.1B USD | 0 | -SEK 0.95 -0.09 USD | ||
Establishment Labs
ESTA
US
|
$63.52 — |
+1.99
|
$1.89B — | $762.40K — | $61.98 — | $65.61 — | $1.89B — | 0 | -$1.30 — | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥52.39 7.73 USD |
-2.86
|
CN¥12.36B 1.82B USD | CN¥1.63M 241.04K USD | CN¥52.50 7.75 USD | CN¥54.44 8.03 USD | CN¥12.36B 1.82B USD | 27.00 | CN¥1.94 0.29 USD | ||
Butterfly Network
BFLY
US
|
$6.81 — |
-4.08
|
$1.81B — | $5.48M — | $6.60 — | $7.17 — | $1.81B — | 0 | -$0.29 — | ||
NovoCure
NVCR
US
|
$15.10 — |
-3.14
|
$1.76B — | $1.06M — | $14.94 — | $15.65 — | $1.76B — | 0 | -$1.30 — | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥11.92B 1.76B USD | CN¥3.75M 553.27K USD | CN¥14.92 2.2 USD | CN¥15.18 2.24 USD | CN¥11.92B 1.76B USD | 21.62 | CN¥0.69 0.1 USD | ||
Alphatec
ATEC
US
|
$11.36 — |
+4.6
|
$1.75B — | $3.18M — | $10.90 — | $11.60 — | $1.75B — | 0 | -$0.72 — | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
-1.14
|
$1.66B — | $500.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
4DMedical Limited
4DX.AX
AU
|
A$3.77 2.63 USD |
-1.82
|
A$2.27B 1.59B USD | A$1.12M 783.12K USD | A$3.76 2.63 USD | A$3.90 2.72 USD | A$2.27B 1.59B USD | 0 | -A$0.37 -0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.47 12.32 USD |
+0.02
|
CN¥10.29B 1.52B USD | CN¥1.17M 172.62K USD | CN¥83.06 12.26 USD | CN¥84.80 12.51 USD | CN¥10.29B 1.52B USD | 17.49 | CN¥4.77 0.7 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 595.00 87.24 USD |
-0.25
|
DKK 10.21B 1.5B USD | DKK 30.75K 4.51K USD | DKK 587.00 86.07 USD | DKK 601.50 88.19 USD | DKK 10.21B 1.5B USD | 51.29 | DKK 11.60 1.7 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
CONMED
CNMD
US
|
$49.44 — |
+4.95
|
$1.48B — | $398.57K — | $47.43 — | $49.56 — | $1.48B — | 26.72 | $1.85 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.59 4.66 USD |
-3.36
|
CN¥10.00B 1.48B USD | CN¥3.05M 450.72K USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥10.00B 1.48B USD | 38.52 | CN¥0.82 0.12 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.10 5.48 USD |
-2.26
|
SEK 15.11B 1.48B USD | SEK 165.21K 16.13K USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 15.11B 1.48B USD | 21.09 | SEK 2.66 0.26 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
+1.78
|
CHF 1.14B 1.43B USD | CHF 5.70K 7.14K USD | CHF 89.70 112.5 USD | CHF 91.70 115.01 USD | CHF 1.14B 1.43B USD | 76.41 | CHF 1.20 1.51 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.44 17.82 USD |
-1.84
|
€1.24B 1.43B USD | €36.89K 42.58K USD | €15.38 17.75 USD | €15.77 18.2 USD | €1.24B 1.43B USD | 26.62 | €0.58 0.67 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.08 10.34 USD |
-1.78
|
CN¥9.66B 1.43B USD | CN¥273.80K 40.4K USD | CN¥70.03 10.33 USD | CN¥72.10 10.64 USD | CN¥9.66B 1.43B USD | 58.89 | CN¥1.19 0.18 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 102.70 10.02 USD |
+5.01
|
SEK 13.91B 1.36B USD | SEK 520.70K 50.83K USD | SEK 96.30 9.4 USD | SEK 103.00 10.05 USD | SEK 13.91B 1.36B USD | 0 | -SEK 36.79 -3.5 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.43 2.42 USD |
-0.73
|
CN¥9.15B 1.35B USD | CN¥5.31M 782.84K USD | CN¥16.32 2.41 USD | CN¥16.62 2.45 USD | CN¥9.15B 1.35B USD | 65.71 | CN¥0.25 0.04 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.37 3.15 USD |
-2.15
|
CN¥8.55B 1.26B USD | CN¥1.09M 161.36K USD | CN¥21.37 3.15 USD | CN¥22.11 3.26 USD | CN¥8.55B 1.26B USD | 33.39 | CN¥0.64 0.09 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.88 2.93 USD |
+2.58
|
CN¥8.45B 1.25B USD | CN¥10.04M 1.48M USD | CN¥19.59 2.89 USD | CN¥21.05 3.11 USD | CN¥8.45B 1.25B USD | 50.97 | CN¥0.39 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$17.15 — |
+4.89
|
$1.19B — | $1.87M — | $16.24 — | $17.20 — | $1.19B — | 0 | -$0.91 — | ||
Artivion
AORT
US
|
$23.97 — |
+4.67
|
$1.17B — | $544.40K — | $23.14 — | $24.23 — | $1.17B — | 0 | -$0.07 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.03 — |
+9.63
|
$1.15B — | $1.19M — | $18.23 — | $20.05 — | $1.15B — | 0 | -$1.94 — | ||
IRADIMED
IRMD
US
|
$87.64 — |
-0.19
|
$1.12B — | $92.58K — | $87.10 — | $89.48 — | $1.12B — | 48.96 | $1.79 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
-1.04
|
CN¥7.53B 1.11B USD | CN¥6.55M 966.83K USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥7.53B 1.11B USD | 17.74 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥7.36B 1.09B USD | CN¥5.87M 865.66K USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.60 2.3 USD |
-2.01
|
CN¥7.30B 1.08B USD | CN¥3.66M 539.32K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥7.25B 1.07B USD | CN¥5.94M 876.84K USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥7.25B 1.07B USD | 106.42 | CN¥0.07 0.01 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥59.00 8.71 USD |
-6.11
|
CN¥7.07B 1.04B USD | CN¥3.57M 526.34K USD | CN¥58.80 8.68 USD | CN¥63.50 9.37 USD | CN¥7.07B 1.04B USD | 43.06 | CN¥1.37 0.2 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,319 8.13 USD |
+0.08
|
¥168B 1.03B USD | ¥886K 5.47K USD | ¥1,318 8.13 USD | ¥1,348 8.31 USD | ¥168B 1.03B USD | 18.24 | ¥72 0.45 USD | ||
Bioventus
BVS
US
|
$15.04 — |
+5.62
|
$1.03B — | $592.72K — | $14.23 — | $15.10 — | $1.03B — | 19.28 | $0.78 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.36 25.54 USD |
+4.73
|
CHF 807.75M 1.01B USD | CHF 330.02K 413.93K USD | CHF 19.30 24.21 USD | CHF 20.66 25.91 USD | CHF 807.75M 1.01B USD | 119.76 | CHF 0.17 0.21 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.48 6.12 USD |
+1.02
|
CN¥6.64B 979.24M USD | CN¥3.59M 529.23K USD | CN¥40.58 5.99 USD | CN¥42.70 6.3 USD | CN¥6.64B 979.24M USD | 75.41 | CN¥0.55 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.30 15.35 USD |
-0.15
|
€832.27M 960.72M USD | €77.28K 89.21K USD | €13.10 15.12 USD | €13.35 15.41 USD | €832.27M 960.72M USD | 16.83 | €0.79 0.91 USD | ||
Integra LifeSciences
IART
US
|
$12.32 — |
+4.1
|
$958.55M — | $1.39M — | $11.66 — | $12.36 — | $958.55M — | 72.50 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
