Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$225.57B — | $3.83M — | $128.52 — | $130.12 — | $225.57B — | 16.95 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
+0.95
|
$225.02B — | $0 — | $0 — | $0 — | $225.02B — | 44.25 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.18 — |
+0.27
|
$151.13B — | $5.28M — | $101.5 — | $102.95 — | $151.13B — | 74.58 | $1.37 — | |
| Stryker SYK | $366.49 — |
+0.39
|
$139.89B — | $1.22M — | $363.91 — | $368.95 — | $139.89B — | 47.10 | $7.78 — | |
| Medtronic MDT | $84.04 — |
-0.14
|
$107.96B — | $4.51M — | $83.39 — | $84.88 — | $107.96B — | 25.62 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.94 | $1 — | |
| Siemens Healthineers AG SHL.DE | $47.22 51.62 USD |
+0.81
|
$52.85B 57.77B USD | $706.35K 772.14K USD | $46.77 51.13 USD | $47.65 52.09 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.54 — |
-0.66
|
$44.25B — | $4.89M — | $74.94 — | $76.6 — | $44.25B — | 31.73 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213 29.62 USD |
-0.84
|
$258.25B 35.91B USD | $5.46M 759.59K USD | $209.99 29.2 USD | $218.81 30.42 USD | $258.25B 35.91B USD | 20.84 | $10.22 1.42 USD | |
| DexCom DXCM | $71.18 — |
-0.67
|
$27.91B — | $2.78M — | $70.57 — | $72.6 — | $27.91B — | 50.12 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.38 24.46 USD |
+1.82
|
$22.43B 24.52B USD | $97.8K 106.91K USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $25.26 — |
+0.92
|
$23.37B — | $454.28K — | $25.1 — | $25.3 — | $23.37B — | 0 | -$1.02 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.23 24.3 USD |
+0.72
|
$20.56B 22.48B USD | $5.8K 6.34K USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.56B 22.48B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.22 24.29 USD |
+0.73
|
$20.55B 22.47B USD | $1.12M 1.22M USD | $22.09 24.15 USD | $22.38 24.46 USD | $20.55B 22.47B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $225.26 — |
+0.12
|
$22.26B — | $610.38K — | $223.66 — | $227.24 — | $22.26B — | 36.27 | $6.21 — | |
| Zimmer Biomet ZBH | $101.76 — |
+0.25
|
$20.13B — | $1.29M — | $100.89 — | $102.18 — | $20.13B — | 22.97 | $4.43 — | |
| Insulet PODD | $259.52 — |
-0.46
|
$18.23B — | $764.21K — | $255 — | $263.48 — | $18.23B — | 44.82 | $5.79 — | |
| Sonova Holding AG SONVY | $60.95 — |
-0.55
|
$18.16B — | $266 — | $60.88 — | $61.29 — | $18.16B — | 26.73 | $2.28 — | |
| Sonova Holding AG 0QPY.IL | $250.15 284.62 USD |
-0.89
|
$15.33B 17.44B USD | $540 614.4 USD | $0 0 USD | $0 0 USD | $15.33B 17.44B USD | 23.82 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
+0.08
|
$14.96B 17.03B USD | $103.49K 117.75K USD | $249.4 283.76 USD | $252 286.72 USD | $14.96B 17.03B USD | 26.54 | $9.46 10.76 USD | |
| Align Technology ALGN | $181.09 — |
-1.23
|
$13.32B — | $1.04M — | $178.92 — | $185.02 — | $13.32B — | 32.16 | $5.63 — | |
| Cochlear Limited COH.AX | $271.37 179.61 USD |
+1.1
|
$17.75B 11.75B USD | $31.94K 21.14K USD | $268.5 177.71 USD | $271.98 180.01 USD | $17.75B 11.75B USD | 48.11 | $5.64 3.73 USD | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.45 | $1.82 — | |
| Penumbra PEN | $297.32 — |
-0.82
|
$11.51B — | $489.33K — | $293.92 — | $302.99 — | $11.51B — | 275.29 | $1.08 — | |
| Globus Medical GMED | $72.62 — |
-0.25
|
$10.03B — | $787.35K — | $71.62 — | $73.22 — | $10.03B — | 96.82 | $0.75 — | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $235 34.46 USD |
+0.69
|
$50.06B 7.34B USD | $196.66K 28.83K USD | $232.4 34.07 USD | $235 34.46 USD | $50.06B 7.34B USD | 17.66 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $240.17 — |
-1.01
|
$6.85B — | $238.63K — | $236.67 — | $246.59 — | $6.85B — | 0 | -$65.35 — | |
| Bruker BRKR | $39.66 — |
+1.51
|
$6.01B — | $1.85M — | $38.85 — | $39.96 — | $6.01B — | 52.18 | $0.76 — | |
| APT Medical Inc. 688617.SS | $425.85 59.21 USD |
-0.29
|
$41.34B 5.75B USD | $231.89K 32.24K USD | $422.1 58.69 USD | $431 59.93 USD | $41.34B 5.75B USD | 57.93 | $7.35 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.36 7.28 USD |
-1.15
|
$41.14B 5.72B USD | $1.51M 210.15K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.14B 5.72B USD | 22.37 | $2.34 0.33 USD | |
| Glaukos GKOS | $93.81 — |
-2.97
|
$5.36B — | $961.72K — | $92.81 — | $97.38 — | $5.36B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $284.2 27.74 USD |
+1.21
|
$53.66B 5.24B USD | $172.7K 16.86K USD | $281.2 27.45 USD | $287.4 28.05 USD | $53.66B 5.24B USD | 92.87 | $3.06 0.3 USD | |
| Getinge AB (publ) GNGBY | $19.14 — |
+0.31
|
$5.15B — | $4.55K — | $19.14 — | $19.22 — | $5.15B — | 34.17 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $186.13 18.17 USD |
+1.11
|
$51.16B 4.99B USD | $356.33K 34.78K USD | $0 0 USD | $0 0 USD | $51.16B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.1 17.02 USD |
-1.44
|
$33.58B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58B 4.92B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+0.08
|
$49.73B 4.85B USD | $601.89K 58.75K USD | $184.6 18.02 USD | $186.8 18.23 USD | $49.73B 4.85B USD | 34.05 | $5.42 0.53 USD | |
| Inspire Medical Systems INSP | $158.11 — |
-0.6
|
$4.71B — | $233.71K — | $155.6 — | $161.15 — | $4.71B — | 90.86 | $1.74 — | |
| Ambu A/S AMBU-B.CO | $116.6 17.1 USD |
+0.09
|
$31.22B 4.58B USD | $144.68K 21.21K USD | $115.4 16.92 USD | $116.8 17.13 USD | $31.22B 4.58B USD | 96.36 | $1.21 0.18 USD | |
| Integer ITGR | $122.78 — |
-0.51
|
$4.28B — | $534.15K — | $120.58 — | $123.69 — | $4.28B — | 57.10 | $2.15 — | |
| iRhythm IRTC | $106.64 — |
+0.61
|
$3.4B — | $331.47K — | $104.53 — | $107.39 — | $3.4B — | 0 | -$3.62 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.76 5.39 USD |
-0.62
|
$22.15B 3.08B USD | $886.1K 123.21K USD | $38.66 5.38 USD | $39 5.42 USD | $22.15B 3.08B USD | 19.57 | $1.98 0.28 USD | |
| TransMedics TMDX | $90.19 — |
-3.54
|
$3.07B — | $1.1M — | $88.5 — | $95.71 — | $3.07B — | 84.28 | $1.07 — | |
| Medacta Group SA MOVE.SW | $131.6 149.73 USD |
+0.15
|
$2.62B 2.98B USD | $6.17K 7.02K USD | $131.4 149.51 USD | $133 151.33 USD | $2.62B 2.98B USD | 38.36 | $3.43 3.9 USD | |
| PROCEPT BioRobotics PRCT | $54.16 — |
+3.18
|
$2.97B — | $998.22K — | $52.66 — | $54.57 — | $2.97B — | 0 | -$1.69 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.07 1.54 USD |
-0.09
|
$20.82B 2.89B USD | $4.05M 562.9K USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.82B 2.89B USD | 138.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.28 2.96 USD |
-2.34
|
$16.99B 2.36B USD | $5.52M 767.72K USD | $21.21 2.95 USD | $21.85 3.04 USD | $16.99B 2.36B USD | 22.88 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.1 2.19 USD |
+1.3
|
$17.21B 2.2B USD | $1.15M 147.36K USD | $16.94 2.17 USD | $17.42 2.23 USD | $17.21B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $98.7 14.47 USD |
-0.22
|
$14.53B 2.13B USD | $652.82K 95.72K USD | $96.08 14.09 USD | $100.05 14.67 USD | $14.53B 2.13B USD | 14.55 | $6.78 0.99 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.65 15.39 USD |
-1.78
|
$15.2B 2.11B USD | $134.3K 18.67K USD | $110.4 15.35 USD | $114.15 15.87 USD | $15.2B 2.11B USD | 88.52 | $1.25 0.17 USD | |
| NovoCure NVCR | $18.31 — |
-1.03
|
$2.05B — | $1.13M — | $17.99 — | $19.02 — | $2.05B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.51 — |
+0.67
|
$2.04B — | $507.01K — | $36.94 — | $37.74 — | $2.04B — | 32.33 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-1.33
|
$20.05B 1.96B USD | $104.26K 10.18K USD | $147 14.35 USD | $150.4 14.68 USD | $20.05B 1.96B USD | 40.21 | $3.68 0.36 USD | |
| QuidelOrtho QDEL | $28.96 — |
+3.1
|
$1.95B — | $1.59M — | $27.98 — | $29.02 — | $1.95B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $33.1 4.6 USD |
+0.98
|
$13.7B 1.91B USD | $933.4K 129.78K USD | $32.71 4.55 USD | $33.37 4.64 USD | $13.7B 1.91B USD | 38.48 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.94 4.3 USD |
+4
|
$13.39B 1.86B USD | $2.71M 376.85K USD | $29.59 4.11 USD | $30.95 4.3 USD | $13.39B 1.86B USD | 257.83 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.61 2.45 USD |
+2.62
|
$12.38B 1.72B USD | $4.09M 569.09K USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.38B 1.72B USD | 80.04 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.13 — |
-3.3
|
$1.64B — | $1.66M — | $11.1 — | $11.58 — | $1.64B — | 0 | -$1.09 — | |
| Sinocare Inc. 300298.SZ | $20.66 2.87 USD |
-5.01
|
$11.66B 1.62B USD | $7.27M 1.01M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.66B 1.62B USD | 35.01 | $0.59 0.08 USD | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.64 | $7.59 — | |
| MICROPORT 0853.HK | $6.79 0.87 USD |
+0.89
|
$12.54B 1.6B USD | $3.7M 472.49K USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.54B 1.6B USD | 0 | -$0.94 -0.1 USD | |
| CONMED CNMD | $50.84 — |
+0.26
|
$1.58B — | $765.57K — | $50.11 — | $51.79 — | $1.58B — | 11.93 | $4.26 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
+2.74
|
$10.8B 1.5B USD | $924.73K 128.58K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.8B 1.5B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.56 11.62 USD |
+0.49
|
$10.3B 1.43B USD | $485.61K 67.52K USD | $83.01 11.54 USD | $83.89 11.66 USD | $10.3B 1.43B USD | 20.53 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.77
|
$10.04B 1.4B USD | $703.6K 97.83K USD | $31.04 4.32 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 27.21 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.61 2.87 USD |
+0.1
|
$9.92B 1.38B USD | $1.44M 200.18K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.92B 1.38B USD | 18.56 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.15 64.66 USD |
+0.6
|
$1.23B 1.35B USD | $48.54K 53.06K USD | $58.15 63.57 USD | $59.9 65.48 USD | $1.23B 1.35B USD | 30.96 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.69 — |
-0.71
|
$1.29B — | $729.29K — | $16.45 — | $17.31 — | $1.29B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.07 2.1 USD |
+0.2
|
$9.14B 1.27B USD | $1.68M 234.19K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.14B 1.27B USD | 15.37 | $0.98 0.14 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
+2.47
|
$1.03B 1.17B USD | $868 987.6 USD | $73.2 83.29 USD | $74.7 84.99 USD | $1.03B 1.17B USD | 240.96 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $17.47 — |
-3.27
|
$1.16B — | $1.12M — | $17.25 — | $18.22 — | $1.16B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-1.64
|
$1.01B 1.11B USD | $6.73K 7.35K USD | $59.9 65.48 USD | $61.5 67.23 USD | $1.01B 1.11B USD | 9.07 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.83 | $0.59 — | |
| Kuros Biosciences AG KURN.SW | $24.82 28.24 USD |
+7.54
|
$942.18M 1.07B USD | $232.59K 264.64K USD | $22.62 25.74 USD | $24.84 28.26 USD | $942.18M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Artivion AORT | $23.73 — |
-0.46
|
$1.02B — | $276.72K — | $23.46 — | $24.05 — | $1.02B — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.99 4.73 USD |
+2.07
|
$7.11B 988.19M USD | $1.38M 191.92K USD | $32.35 4.5 USD | $34.07 4.74 USD | $7.11B 988.19M USD | 25.94 | $1.31 0.18 USD | |
| InMode INMD | $14.26 — |
-12.08
|
$967.81M — | $4.78M — | $13.96 — | $15.07 — | $967.81M — | 6.33 | $2.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.19 1.28 USD |
+1.43
|
$6.89B 957.66M USD | $2.77M 384.58K USD | $9.01 1.25 USD | $9.2 1.28 USD | $6.89B 957.66M USD | 51.05 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $300 29.28 USD |
-0.99
|
$9.79B 955.3M USD | $99.83K 9.74K USD | $299.2 29.21 USD | $315.6 30.81 USD | $9.79B 955.3M USD | 55.04 | $5.45 0.53 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.38 1.58 USD |
+0.44
|
$6.6B 917.21M USD | $2.8M 389.32K USD | $11.2 1.56 USD | $11.46 1.59 USD | $6.6B 917.21M USD | 34.48 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$861.18M — | $316.24K — | $29.27 — | $31.6 — | $861.18M — | 0 | -$2.96 — | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-0.52
|
$6.41B 819.29M USD | $394K 50.38K USD | $5.71 0.73 USD | $5.84 0.75 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.45 0.19 USD |
+0.69
|
$6.38B 815.7M USD | $1.06M 135.53K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.38B 815.7M USD | 29.00 | $0.05 0.006 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.03 12.8 USD |
-2.15
|
$5.8B 806.9M USD | $478.65K 66.55K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.8B 806.9M USD | 158.67 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.93 5 USD |
+4.45
|
$5.75B 799.33M USD | $901.78K 125.39K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.75B 799.33M USD | 64.16 | $0.56 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $42.57 5.92 USD |
+3.5
|
$5.73B 797.09M USD | $1.78M 247.85K USD | $40.51 5.63 USD | $43.48 6.05 USD | $5.73B 797.09M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $8.7 9.51 USD |
+1.46
|
$696.34M 761.19M USD | $107.34K 117.33K USD | $8.58 9.37 USD | $8.81 9.63 USD | $696.34M 761.19M USD | 11.44 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.52 2.37 USD |
+0.11
|
$5.9B 754.17M USD | $352K 45.01K USD | $18.3 2.34 USD | $18.86 2.41 USD | $5.9B 754.17M USD | 56.12 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.5 1.74 USD |
-1.19
|
$5.36B 744.73M USD | $3.83M 532.1K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.36B 744.73M USD | 18.11 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.27 1.85 USD |
+6.92
|
$5.33B 741.37M USD | $7.87M 1.09M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 741.37M USD | 0 | -$0.05 -0.006 USD | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $24.15 26.4 USD |
+0.42
|
$642.36M 702.19M USD | $10.75K 11.75K USD | $23.85 26.07 USD | $24.6 26.89 USD | $642.36M 702.19M USD | 35.00 | $0.69 0.75 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.44 2.01 USD |
+1.12
|
$4.95B 688.1M USD | $1.84M 256.38K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.95B 688.1M USD | 43.75 | $0.33 0.05 USD | |
| IRADIMED IRMD | $53.02 — |
-0.56
|
$675.55M — | $23.73K — | $52.58 — | $54.09 — | $675.55M — | 35.58 | $1.49 — | |
| CHUNLI MEDICAL 1858.HK | $8.92 1.14 USD |
+1.25
|
$5.27B 674.26M USD | $341K 43.6K USD | $8.79 1.12 USD | $9 1.15 USD | $5.27B 674.26M USD | 25.48 | $0.35 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
+0.93
|
$4.85B 673.85M USD | $525.8K 73.11K USD | $17.36 2.41 USD | $17.85 2.48 USD | $4.85B 673.85M USD | 124.57 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
+0.35
|
$4.74B 658.79M USD | $6.71M 933.32K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.74B 658.79M USD | 580.00 | $0.01 0.001 USD | |
| SI-BONE SIBN | $14.47 — |
+0.42
|
$614.3M — | $277.69K — | $14.33 — | $14.59 — | $614.3M — | 0 | -$0.75 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.57 3 USD |
+0.7
|
$4.35B 604.63M USD | $564.99K 78.56K USD | $21.31 2.96 USD | $21.67 3.01 USD | $4.35B 604.63M USD | 0 | -$2.93 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||