Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11187.7 AUD 7815.37 USD |
-0.99
|
— — | 11187.7 AUD 7815.37 USD | 11310.5 AUD 7901.15 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3958.4 AUD 2765.21 USD |
+0.69
|
— — | 3931.1 AUD 2746.14 USD | 3973.2 AUD 2775.55 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9378.1 AUD 6551.24 USD |
-1.28
|
— — | 9320.8 AUD 6511.21 USD | 9499.7 AUD 6636.19 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1839.6 AUD 1285.09 USD |
+2.01
|
— — | 1795.6 AUD 1254.35 USD | 1866.4 AUD 1303.81 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23277.9 AUD 16261.19 USD |
-2.64
|
— — | 23233.6 AUD 16230.25 USD | 23908 AUD 16701.36 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1630.9 AUD 1139.29 USD |
+1.58
|
— — | 1600.8 AUD 1118.27 USD | 1631.1 AUD 1139.43 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2083.4 AUD 1455.4 USD |
-1.09
|
— — | 2083.4 AUD 1455.4 USD | 2106.3 AUD 1471.39 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.1 AUD 288.58 USD |
+0.34
|
— — | 411.2 AUD 287.25 USD | 413.9 AUD 289.14 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1871.8 AUD 1307.58 USD |
+0.59
|
— — | 1855.9 AUD 1296.47 USD | 1871.8 AUD 1307.58 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10582 AUD 7392.25 USD |
+1.25
|
— — | 10431.9 AUD 7287.39 USD | 10589.5 AUD 7397.49 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8608.7 AUD 6013.76 USD |
-0.08
|
— — | 8582.7 AUD 5995.6 USD | 8638 AUD 6034.23 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9004.7 AUD 6290.39 USD |
-0.36
|
— — | 8990 AUD 6280.13 USD | 9049.3 AUD 6321.55 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5105.1 AUD 3566.26 USD |
+0.14
|
— — | 5082.1 AUD 3550.19 USD | 5115.9 AUD 3573.8 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7393.7 AUD 5165 USD |
-0.21
|
— — | 7378.1 AUD 5154.1 USD | 7424.2 AUD 5186.31 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8597.8 AUD 6006.15 USD |
-0.05
|
— — | 8568.5 AUD 5985.68 USD | 8625.3 AUD 6025.36 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8803.5 AUD 6149.84 USD |
-0.31
|
— — | 8785.4 AUD 6137.2 USD | 8842.6 AUD 6177.16 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3979 AUD 2779.6 USD |
+1.52
|
— — | 3910.8 AUD 2731.96 USD | 3982.1 AUD 2781.77 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1267.2 AUD 885.23 USD |
-1.5
|
— — | 1265.7 AUD 884.18 USD | 1290 AUD 901.15 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4561 AUD 3186.17 USD |
-1.71
|
— — | 4558.3 AUD 3184.28 USD | 4644.4 AUD 3244.43 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2968.9 AUD 2073.98 USD |
-1.71
|
— — | 2967.2 AUD 2072.79 USD | 3023.2 AUD 2111.91 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9487.8 AUD 6627.87 USD |
+1.25
|
— — | 9353.2 AUD 6533.85 USD | 9494.4 AUD 6632.48 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
27397 AUD 19138.67 USD |
-0.11
|
— — | 27341 AUD 19099.55 USD | 27696.1 AUD 19347.61 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15785.5 AUD 11027.24 USD |
-4.28
|
— — | 15785.5 AUD 11027.24 USD | 16491.8 AUD 11520.64 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8803.9 AUD 6150.12 USD |
-0.31
|
— — | 8786.9 AUD 6138.25 USD | 8843.3 AUD 6177.65 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7379.5 AUD 5155.08 USD |
-2.54
|
— — | 7359.9 AUD 5141.39 USD | 7571.6 AUD 5289.28 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8738.8 AUD 6104.65 USD |
-0.32
|
— — | 8722.4 AUD 6093.19 USD | 8778.8 AUD 6132.59 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1626.5 AUD 1136.22 USD |
-0.62
|
— — | 1620.2 AUD 1131.82 USD | 1641.1 AUD 1146.42 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7997.2 AUD 5586.59 USD |
-2.75
|
— — | 7980.2 AUD 5574.71 USD | 8223.5 AUD 5744.67 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8416.3 AUD 5879.36 USD |
-0.46
|
— — | 8390.1 AUD 5861.05 USD | 8466.9 AUD 5914.7 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112935 AUD 78892.77 USD |
-0.31
|
— — | 112716.2 AUD 78739.92 USD | 113440.7 AUD 79246.04 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
+0.58
|
— — | 34.4 AUD 24.03 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1669 AUD 1165.91 USD |
-1.34
|
— — | 1663.2 AUD 1161.86 USD | 1693.8 AUD 1183.23 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3587.1 AUD 2505.83 USD |
-1.35
|
— — | 3575.1 AUD 2497.45 USD | 3639.9 AUD 2542.72 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3390.8 AUD 2368.7 USD |
-1.27
|
— — | 3390.8 AUD 2368.7 USD | 3434.5 AUD 2399.23 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3068.9 AUD 2143.84 USD |
+1.2
|
— — | 3016.6 AUD 2107.3 USD | 3105.3 AUD 2169.26 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13054.4 AUD 9119.39 USD |
-0.04
|
— — | 12974.3 AUD 9063.43 USD | 13064.8 AUD 9126.65 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9201.5 AUD 6427.87 USD |
-0.55
|
— — | 9148.7 AUD 6390.99 USD | 9252.3 AUD 6463.36 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.25 AUD 7.86 USD |
-0.42
|
— — | 10.77 AUD 7.52 USD | 11.37 AUD 7.94 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.03 AUD 30.06 USD |
-0.99
|
— — | 43.03 AUD 30.06 USD | 43.51 AUD 30.39 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.48 AUD 10.12 USD |
-1.27
|
— — | 14.48 AUD 10.12 USD | 14.67 AUD 10.25 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.52 AUD 31.1 USD |
-2.81
|
— — | 44.5 AUD 31.08 USD | 45.81 AUD 32 USD | — - | — — |
- {{ link.label }} {{link}}