Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11313.5 AUD 7903.25 USD |
-0.14
|
— — | 11284.4 AUD 7882.92 USD | 11347.5 AUD 7927 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3677.7 AUD 2569.12 USD |
-1.72
|
— — | 3648.3 AUD 2548.59 USD | 3741.9 AUD 2613.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10948.6 AUD 7648.34 USD |
-2.42
|
— — | 10916.8 AUD 7626.13 USD | 11220.5 AUD 7838.28 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1615.2 AUD 1128.33 USD |
<0.01
|
— — | 1608.1 AUD 1123.37 USD | 1646.8 AUD 1150.4 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22198.8 AUD 15507.37 USD |
-1.96
|
— — | 22164.6 AUD 15483.48 USD | 22642.6 AUD 15817.39 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1580.7 AUD 1104.23 USD |
+0.52
|
— — | 1567.4 AUD 1094.94 USD | 1585.9 AUD 1107.86 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2025.9 AUD 1415.23 USD |
-0.29
|
— — | 2016.7 AUD 1408.8 USD | 2031.7 AUD 1419.28 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.1 AUD 292.07 USD |
+0.46
|
— — | 416.3 AUD 290.81 USD | 419.5 AUD 293.05 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1883.2 AUD 1315.54 USD |
-0.08
|
— — | 1871 AUD 1307.02 USD | 1887.7 AUD 1318.69 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10609 AUD 7411.11 USD |
+0.44
|
— — | 10498.8 AUD 7334.13 USD | 10617.1 AUD 7416.77 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8634.4 AUD 6031.71 USD |
-0.46
|
— — | 8602.8 AUD 6009.64 USD | 8674.7 AUD 6059.87 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8917.1 AUD 6229.2 USD |
-0.44
|
— — | 8890.7 AUD 6210.76 USD | 8956.6 AUD 6256.79 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5124.9 AUD 3580.09 USD |
-0.63
|
— — | 5107.7 AUD 3568.08 USD | 5157.2 AUD 3602.65 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7423.7 AUD 5185.96 USD |
-0.42
|
— — | 7398.2 AUD 5168.15 USD | 7455.2 AUD 5207.96 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8616.9 AUD 6019.49 USD |
-0.43
|
— — | 8583.2 AUD 5995.95 USD | 8654.2 AUD 6045.55 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8772.4 AUD 6128.12 USD |
-0.43
|
— — | 8741.6 AUD 6106.6 USD | 8809.9 AUD 6154.31 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3967.6 AUD 2771.64 USD |
+0.39
|
— — | 3925.1 AUD 2741.95 USD | 3969.9 AUD 2773.24 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1174.9 AUD 820.75 USD |
+0.71
|
— — | 1154.8 AUD 806.71 USD | 1175 AUD 820.82 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4226.3 AUD 2952.36 USD |
-1.23
|
— — | 4221.4 AUD 2948.93 USD | 4286.1 AUD 2994.13 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2729.5 AUD 1906.74 USD |
-1.23
|
— — | 2726.4 AUD 1904.58 USD | 2768.1 AUD 1933.71 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9512 AUD 6644.78 USD |
+0.44
|
— — | 9413.1 AUD 6575.69 USD | 9519.2 AUD 6649.81 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34313.8 AUD 23970.52 USD |
+0.08
|
— — | 34032.5 AUD 23774.01 USD | 34400 AUD 24030.74 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17219.5 AUD 12028.99 USD |
-1.95
|
— — | 17155 AUD 11983.93 USD | 17657.3 AUD 12334.82 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8793.2 AUD 6142.65 USD |
-0.43
|
— — | 8764 AUD 6122.25 USD | 8831.3 AUD 6169.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7244 AUD 5060.43 USD |
-2.1
|
— — | 7236.5 AUD 5055.19 USD | 7399.6 AUD 5169.12 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8699.7 AUD 6077.33 USD |
-0.43
|
— — | 8670.9 AUD 6057.21 USD | 8737.1 AUD 6103.46 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1597.3 AUD 1115.82 USD |
-0.88
|
— — | 1586.7 AUD 1108.42 USD | 1611.2 AUD 1125.53 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7590.1 AUD 5302.2 USD |
-2.01
|
— — | 7577.1 AUD 5293.12 USD | 7746.1 AUD 5411.18 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8186.6 AUD 5718.9 USD |
+0.9
|
— — | 8113.9 AUD 5668.11 USD | 8224.2 AUD 5745.16 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114144.3 AUD 79737.55 USD |
-0.43
|
— — | 113764.9 AUD 79472.51 USD | 114638.3 AUD 80082.64 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
+0.86
|
— — | 34.7 AUD 24.24 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1520.9 AUD 1062.45 USD |
+0.76
|
— — | 1495.9 AUD 1044.99 USD | 1521.9 AUD 1063.15 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3260.8 AUD 2277.89 USD |
+0.76
|
— — | 3207.4 AUD 2240.59 USD | 3262.8 AUD 2279.29 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3138.4 AUD 2192.39 USD |
-0.49
|
— — | 3125.1 AUD 2183.09 USD | 3153.7 AUD 2203.07 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2835.9 AUD 1981.07 USD |
+0.91
|
— — | 2810.2 AUD 1963.12 USD | 2848.2 AUD 1989.66 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13877.3 AUD 9694.24 USD |
+0.36
|
— — | 13740.5 AUD 9598.67 USD | 13920.2 AUD 9724.21 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10720.9 AUD 7489.28 USD |
+0.05
|
— — | 10667.5 AUD 7451.97 USD | 10763.7 AUD 7519.18 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.15 AUD 7.79 USD |
+4.67
|
— — | 10.82 AUD 7.56 USD | 11.48 AUD 8.02 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.93 AUD 30.68 USD |
-0.14
|
— — | 43.82 AUD 30.61 USD | 44.06 AUD 30.78 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.53 AUD 9.45 USD |
-0.48
|
— — | 13.47 AUD 9.41 USD | 13.59 AUD 9.5 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.83 AUD 31.32 USD |
-1.69
|
— — | 44.76 AUD 31.27 USD | 45.6 AUD 31.86 USD | — - | — — |
- {{ link.label }} {{link}}
