$2.49T
Capitalisation boursière totale
$92.21B
Volume total
BTC 51.32%     ETH 16.56%
Prépondérance

Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
ASX (45)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9734.7 AUD 6442.98 USD
-0.81
9734.7 AUD 6442.98 USD 9814.3 AUD 6495.66 USD
S&P/ASX 200 Cons Disc AXDJ 3688.3 AUD 2441.13 USD
-0.17
3668.4 AUD 2427.96 USD 3700.8 AUD 2449.4 USD
S&P/ASX 200 Energy AXEJ 10453.7 AUD 6918.86 USD
-0.11
10439.2 AUD 6909.26 USD 10518.9 AUD 6962.01 USD
S&P/ASX 200 Info Tech AXIJ 2312.2 AUD 1530.35 USD
-3.04
2305.7 AUD 1526.04 USD 2384.6 AUD 1578.26 USD
S&P/ASX 200 Materials AXMJ 17229 AUD 11403.14 USD
-0.32
17191.1 AUD 11378.05 USD 17298.7 AUD 11449.27 USD
S&P/ASX 200 Communication AXTJ 1552.7 AUD 1027.67 USD
-1.02
1552.3 AUD 1027.4 USD 1569.5 AUD 1038.78 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1912.3 AUD 1265.67 USD
-0.65
1910 AUD 1264.15 USD 1924.8 AUD 1273.94 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 426.4 AUD 282.22 USD
+0.4
424.1 AUD 280.69 USD 426.4 AUD 282.22 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1698.6 AUD 1124.23 USD
-0.21
1698.6 AUD 1124.23 USD 1707.9 AUD 1130.39 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8853.8 AUD 5859.95 USD
-0.32
8852.9 AUD 5859.36 USD 8923.6 AUD 5906.15 USD
S&P/ASX 50 AFLI 7914.5 AUD 5238.27 USD
-0.2
7911.3 AUD 5236.15 USD 7948.5 AUD 5260.77 USD 52
ALL ORDINARIES AORD 8269.4 AUD 5473.16 USD
-0.41
8267.3 AUD 5471.77 USD 8309.7 AUD 5499.83 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4583.7 AUD 3033.75 USD
-0.1
4579.6 AUD 3031.04 USD 4601.3 AUD 3045.4 USD 21
S&P/ASX 100 ATOI 6749.2 AUD 4467.01 USD
-0.28
6747.4 AUD 4465.82 USD 6781.2 AUD 4488.19 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7968.2 AUD 5273.81 USD
-0.24
7965.1 AUD 5271.76 USD 8004.6 AUD 5297.9 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8045.1 AUD 5324.71 USD
-0.32
8040.9 AUD 5321.93 USD 8082.6 AUD 5349.53 USD 218
S&P/ASX 200 BANKS AXBK 3335 AUD 2207.29 USD
-0.47
3334.5 AUD 2206.96 USD 3368.7 AUD 2229.6 USD
S&P/ASX 200 EQ WEIGHT AXAE 1276 AUD 844.53 USD
-0.92
1274.5 AUD 843.54 USD 1291.6 AUD 854.85 USD 19
S&P/ASX 200 EMERGECOTR AXET 3212.9 AUD 2126.48 USD
-1.03
3207.8 AUD 2123.11 USD 3246.3 AUD 2148.59 USD
S&P/ASX Emerging Companies AXEC 2166.6 AUD 1433.98 USD
-1.03
2163.1 AUD 1431.66 USD 2189.1 AUD 1448.87 USD
S&P/ASX 200 Financials AXFJ 7938.2 AUD 5253.95 USD
-0.32
7937.5 AUD 5253.49 USD 8000.8 AUD 5295.39 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 45858.5 AUD 30351.78 USD
+0.18
45589.4 AUD 30173.67 USD 45939.3 AUD 30405.26 USD
S&P/ASX All Ords Gold AXGD 8246.8 AUD 5458.2 USD
+0.04
8235.5 AUD 5450.72 USD 8272.7 AUD 5475.35 USD
S&P/ASX 200 AXJO 8033.1 AUD 5316.76 USD
-0.31
8028.9 AUD 5313.99 USD 8070.4 AUD 5341.45 USD 221
S&P/ASX 200 RESOURCES AXJR 5669.8 AUD 3752.6 USD
-0.4
5662 AUD 3747.44 USD 5698.7 AUD 3771.73 USD
S&P/ASX 300 AXKO 7968 AUD 5273.68 USD
-0.31
7964.4 AUD 5271.3 USD 8004.4 AUD 5297.77 USD 331
S&P/ASX 200 Leverage Daily AXLD 1513.2 AUD 1001.52 USD
-0.64
1511.8 AUD 1000.6 USD 1527.5 AUD 1010.99 USD
S&P/ASX 300 Metal & Mining AXMM 5631.2 AUD 3727.05 USD
-0.49
5621.6 AUD 3720.7 USD 5660.7 AUD 3746.57 USD
S&P/ASX 200 Industrials AXNJ 7011.3 AUD 4640.48 USD
-0.01
6989.2 AUD 4625.85 USD 7033.3 AUD 4655.04 USD
S&P/ASX 200 Net Total Rtn AXNT 96825.6 AUD 64084.72 USD
-0.31
96781.5 AUD 64055.53 USD 97281.7 AUD 64386.59 USD 177
S&P/ASX 200 Inverse Daily AXNV 41.2 AUD 27.27 USD
+0.49
40.9 AUD 27.07 USD 41.3 AUD 27.33 USD
S&P/ASX 200 A-REIT AXPJ 1750.8 AUD 1158.78 USD
-0.4
1743.7 AUD 1154.08 USD 1760.6 AUD 1165.27 USD
S&P/ASX 200 REAL ESTATE AXRE 3835.8 AUD 2538.75 USD
-0.43
3821.8 AUD 2529.49 USD 3857.5 AUD 2553.11 USD
S&P/ASX SMALL ORDINARIES AXSO 3069 AUD 2031.24 USD
-0.6
3061.8 AUD 2026.47 USD 3087.6 AUD 2043.55 USD 233
S&P/ASX 300 SH YIELD AXSY 1821 AUD 1205.24 USD
-0.15
1820.4 AUD 1204.84 USD 1830.9 AUD 1211.79 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3113.4 AUD 2060.63 USD
-2.24
3105.4 AUD 2055.33 USD 3184.8 AUD 2107.88 USD 63
S&P/ASX 200 Cons Staples AXSJ 12765.1 AUD 8448.67 USD
+0.12
12718.2 AUD 8417.63 USD 12812.2 AUD 8479.85 USD
S&P/ASX 200 Utilities AXUJ 9174.8 AUD 6072.41 USD
+0.46
9094.1 AUD 6019 USD 9197.3 AUD 6087.3 USD
S&P/ASX 200 VIX INDEX AXVI 11.48 AUD 7.6 USD
-2.57
11.37 AUD 7.53 USD 11.78 AUD 7.8 USD
VANECK AU EMRES EIN AYMVE 38.13 AUD 25.24 USD
-0.81
38.13 AUD 25.24 USD 38.44 AUD 25.44 USD
SPDR SMALL ORDS EIN AYSSO 14.12 AUD 9.35 USD
-0.61
14.09 AUD 9.33 USD 14.21 AUD 9.4 USD
VANECK AU RES EIN AYMVR 34.73 AUD 22.98 USD
-0.39
34.69 AUD 22.96 USD 34.9 AUD 23.1 USD