Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10094.1 AUD 6680.85 USD |
+0.29
|
— — | 10049.4 AUD 6651.27 USD | 10113.8 AUD 6693.89 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3997.1 AUD 2645.51 USD |
+1.34
|
— — | 3944.3 AUD 2610.56 USD | 3997.1 AUD 2645.51 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7327 AUD 4849.43 USD |
-0.51
|
— — | 7267.2 AUD 4809.85 USD | 7387.5 AUD 4889.47 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2404 AUD 1591.1 USD |
+1.64
|
— — | 2365.3 AUD 1565.49 USD | 2404 AUD 1591.1 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16086.2 AUD 10646.77 USD |
-0.43
|
— — | 15981.5 AUD 10577.47 USD | 16172.1 AUD 10703.62 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1729.1 AUD 1144.42 USD |
+0.31
|
— — | 1721.5 AUD 1139.39 USD | 1730.9 AUD 1145.61 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1884.7 AUD 1247.4 USD |
+0.12
|
— — | 1881.5 AUD 1245.28 USD | 1884.7 AUD 1247.4 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 431.5 AUD 285.59 USD |
+0.19
|
— — | 430.8 AUD 285.13 USD | 431.7 AUD 285.72 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1721.1 AUD 1139.12 USD |
+0.33
|
— — | 1713.8 AUD 1134.29 USD | 1721.3 AUD 1139.25 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9803.4 AUD 6488.45 USD |
+1.1
|
— — | 9696.9 AUD 6417.96 USD | 9803.4 AUD 6488.45 USD | — - | — — |
| S&P/ASX 50 AFLI | 7993.5 AUD 5290.56 USD |
+0.83
|
— — | 7926.3 AUD 5246.08 USD | 7993.5 AUD 5290.56 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8341 AUD 5520.55 USD |
+0.64
|
— — | 8286.8 AUD 5484.68 USD | 8341 AUD 5520.55 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4566 AUD 3022.04 USD |
+0.92
|
— — | 4523.7 AUD 2994.04 USD | 4566 AUD 3022.04 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6840.9 AUD 4527.7 USD |
+0.76
|
— — | 6788.2 AUD 4492.82 USD | 6840.9 AUD 4527.7 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8020.2 AUD 5308.23 USD |
+0.88
|
— — | 7950 AUD 5261.76 USD | 8020.2 AUD 5308.23 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8126.3 AUD 5378.45 USD |
+0.75
|
— — | 8065.8 AUD 5338.41 USD | 8126.3 AUD 5378.45 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3758.3 AUD 2487.46 USD |
+1.37
|
— — | 3708.1 AUD 2454.23 USD | 3758.3 AUD 2487.46 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1315.5 AUD 870.67 USD |
+0.19
|
— — | 1313 AUD 869.02 USD | 1315.5 AUD 870.67 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3356.2 AUD 2221.33 USD |
-0.3
|
— — | 3346.2 AUD 2214.71 USD | 3369 AUD 2229.8 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2222.6 AUD 1471.04 USD |
-0.3
|
— — | 2216 AUD 1466.68 USD | 2231 AUD 1476.6 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8789.6 AUD 5817.46 USD |
+1.1
|
— — | 8694.2 AUD 5754.32 USD | 8789.6 AUD 5817.46 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41403.7 AUD 27403.34 USD |
+1.34
|
— — | 40849.3 AUD 27036.4 USD | 41403.7 AUD 27403.34 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11548.9 AUD 7643.72 USD |
-1.79
|
— — | 11499.6 AUD 7611.09 USD | 11800 AUD 7809.91 USD | — - | — — |
| S&P/ASX 200 AXJO | 8126.2 AUD 5378.38 USD |
+0.69
|
— — | 8069.1 AUD 5340.59 USD | 8126.2 AUD 5378.38 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5072.1 AUD 3357.01 USD |
-0.43
|
— — | 5039.8 AUD 3335.63 USD | 5099.3 AUD 3375.01 USD | — - | — — |
| S&P/ASX 300 AXKO | 8060.9 AUD 5335.16 USD |
+0.68
|
— — | 8005.6 AUD 5298.56 USD | 8060.9 AUD 5335.16 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1473.9 AUD 975.51 USD |
+1.36
|
— — | 1453.4 AUD 961.94 USD | 1473.9 AUD 975.51 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5342 AUD 3535.64 USD |
-0.44
|
— — | 5304.2 AUD 3510.62 USD | 5371.8 AUD 3555.36 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7938 AUD 5253.82 USD |
+0.74
|
— — | 7879.9 AUD 5215.37 USD | 7938 AUD 5253.82 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 100685.7 AUD 66639.55 USD |
+0.69
|
— — | 99978.7 AUD 66171.62 USD | 100685.7 AUD 66639.55 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 40.1 AUD 26.54 USD |
-1.47
|
— — | 40.1 AUD 26.54 USD | 40.7 AUD 26.94 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1694.1 AUD 1121.25 USD |
+1.52
|
— — | 1668.4 AUD 1104.24 USD | 1694.1 AUD 1121.25 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3689.8 AUD 2442.12 USD |
+1.58
|
— — | 3631.7 AUD 2403.67 USD | 3689.8 AUD 2442.12 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3053.5 AUD 2020.98 USD |
-0.03
|
— — | 3042.7 AUD 2013.83 USD | 3063 AUD 2027.27 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3539.5 AUD 2342.64 USD |
+1.22
|
— — | 3495.1 AUD 2313.26 USD | 3539.5 AUD 2342.64 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12258.4 AUD 8113.31 USD |
-0.4
|
— — | 12223.9 AUD 8090.48 USD | 12391.3 AUD 8201.27 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9233.8 AUD 6111.46 USD |
-1.48
|
— — | 9211.1 AUD 6096.43 USD | 9372.3 AUD 6203.12 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.78 AUD 7.79 USD |
-6.52
|
— — | 11.77 AUD 7.79 USD | 12.99 AUD 8.59 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.66 AUD 26.25 USD |
+0.11
|
— — | 39.62 AUD 26.22 USD | 39.68 AUD 26.26 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.13 AUD 9.35 USD |
+0.03
|
— — | 14.12 AUD 9.35 USD | 14.13 AUD 9.35 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.46 AUD 20.82 USD |
-0.17
|
— — | 31.44 AUD 20.81 USD | 31.52 AUD 20.86 USD | — - | — — |
- {{ link.label }} {{link}}