Le pays : Australie Bourse : ASX Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Australie (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11229 AUD 7844.22 USD |
-0.75
|
— — | 11194.3 AUD 7819.98 USD | 11313.5 AUD 7903.25 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3772.4 AUD 2635.28 USD |
+2.57
|
— — | 3677.7 AUD 2569.12 USD | 3772.4 AUD 2635.28 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10904.5 AUD 7617.53 USD |
-0.4
|
— — | 10608.9 AUD 7411.04 USD | 10948.6 AUD 7648.34 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1600.4 AUD 1117.99 USD |
-0.92
|
— — | 1577.2 AUD 1101.78 USD | 1615.2 AUD 1128.33 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
21345.1 AUD 14911 USD |
-3.85
|
— — | 21256.5 AUD 14849.11 USD | 22198.8 AUD 15507.37 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1598.9 AUD 1116.94 USD |
+1.15
|
— — | 1580.7 AUD 1104.23 USD | 1605.3 AUD 1121.41 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2001.4 AUD 1398.11 USD |
-1.21
|
— — | 1995.1 AUD 1393.71 USD | 2025.9 AUD 1415.23 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
418.1 AUD 292.07 USD |
0
|
— — | 418.1 AUD 292.07 USD | 420.1 AUD 293.47 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1911.7 AUD 1335.45 USD |
+1.51
|
— — | 1883.2 AUD 1315.54 USD | 1911.7 AUD 1335.45 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10843.1 AUD 7574.64 USD |
+2.21
|
— — | 10609 AUD 7411.11 USD | 10843.1 AUD 7574.64 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8666.3 AUD 6054 USD |
+0.37
|
— — | 8608.2 AUD 6013.41 USD | 8666.3 AUD 6054 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8905.8 AUD 6221.31 USD |
-0.13
|
— — | 8863.1 AUD 6191.48 USD | 8917.1 AUD 6229.2 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5157.5 AUD 3602.86 USD |
+0.64
|
— — | 5109.5 AUD 3569.33 USD | 5157.5 AUD 3602.86 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7440.2 AUD 5197.49 USD |
+0.22
|
— — | 7398.6 AUD 5168.42 USD | 7440.2 AUD 5197.49 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8650.5 AUD 6042.96 USD |
+0.39
|
— — | 8587.8 AUD 5999.16 USD | 8650.5 AUD 6042.96 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8773 AUD 6128.54 USD |
<0.01
|
— — | 8726.7 AUD 6096.19 USD | 8773 AUD 6128.54 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4094.7 AUD 2860.43 USD |
+3.2
|
— — | 3967.6 AUD 2771.64 USD | 4094.7 AUD 2860.43 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1186.2 AUD 828.64 USD |
+0.96
|
— — | 1174.9 AUD 820.75 USD | 1196.8 AUD 836.05 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4113.8 AUD 2873.77 USD |
-2.66
|
— — | 4083.5 AUD 2852.6 USD | 4226.3 AUD 2952.36 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2656.9 AUD 1856.03 USD |
-2.66
|
— — | 2637.3 AUD 1842.33 USD | 2729.5 AUD 1906.74 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9721.8 AUD 6791.34 USD |
+2.21
|
— — | 9512 AUD 6644.78 USD | 9721.8 AUD 6791.34 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34549.7 AUD 24135.31 USD |
+0.69
|
— — | 34288.7 AUD 23952.99 USD | 34549.7 AUD 24135.31 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
16262.5 AUD 11360.46 USD |
-5.56
|
— — | 16112.4 AUD 11255.61 USD | 17219.5 AUD 12028.99 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8795.2 AUD 6144.04 USD |
+0.02
|
— — | 8752.6 AUD 6114.29 USD | 8795.2 AUD 6144.04 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
6990 AUD 4882.99 USD |
-3.51
|
— — | 6955.1 AUD 4858.61 USD | 7244 AUD 5060.43 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8697.1 AUD 6075.52 USD |
-0.03
|
— — | 8654.6 AUD 6045.83 USD | 8699.7 AUD 6077.33 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1597.9 AUD 1116.24 USD |
+0.04
|
— — | 1582.4 AUD 1105.41 USD | 1597.9 AUD 1116.24 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7271.5 AUD 5079.64 USD |
-4.2
|
— — | 7238.7 AUD 5056.72 USD | 7590.1 AUD 5302.2 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8194.6 AUD 5724.48 USD |
+0.1
|
— — | 8176.2 AUD 5711.63 USD | 8228.7 AUD 5748.31 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114170 AUD 79755.5 USD |
+0.02
|
— — | 113617.2 AUD 79369.33 USD | 114170 AUD 79755.5 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
0
|
— — | 35 AUD 24.45 USD | 35.3 AUD 24.66 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1512.7 AUD 1056.72 USD |
-0.54
|
— — | 1512.6 AUD 1056.65 USD | 1542.8 AUD 1077.75 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3243.3 AUD 2265.67 USD |
-0.54
|
— — | 3243 AUD 2265.46 USD | 3306.8 AUD 2310.02 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3066.5 AUD 2142.16 USD |
-2.29
|
— — | 3050.5 AUD 2130.98 USD | 3138.4 AUD 2192.39 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2822.7 AUD 1971.85 USD |
-0.47
|
— — | 2792.4 AUD 1950.68 USD | 2838.5 AUD 1982.89 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13890.9 AUD 9703.74 USD |
+0.1
|
— — | 13838.6 AUD 9667.2 USD | 13967.5 AUD 9757.25 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10809.2 AUD 7550.96 USD |
+0.82
|
— — | 10710.5 AUD 7482.01 USD | 10839 AUD 7571.78 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.11 AUD 7.76 USD |
-0.42
|
— — | 11.02 AUD 7.7 USD | 11.49 AUD 8.03 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.6 AUD 30.46 USD |
-0.75
|
— — | 43.46 AUD 30.36 USD | 43.93 AUD 30.68 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.22 AUD 9.23 USD |
-2.29
|
— — | 13.15 AUD 9.19 USD | 13.53 AUD 9.45 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
43.49 AUD 30.38 USD |
-3
|
— — | 43.27 AUD 30.23 USD | 44.83 AUD 31.32 USD | — - | — — |
- {{ link.label }} {{link}}
