Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.64 66.54 USD |
-1.1
|
€179.45B 207.15B USD | €317.51K 366.52K USD | €57.58 66.47 USD | €58.38 67.39 USD | €179.45B 207.15B USD | 28.53 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.30 14.19 USD |
-0.03
|
€175.18B 202.21B USD | €6.63M 7.65M USD | €12.18 14.06 USD | €12.32 14.22 USD | €175.18B 202.21B USD | 13.97 | €0.88 1.02 USD | ||
Airbus SE
AIR.MC
ES
|
€206.70 238.6 USD |
-0.67
|
€163.60B 188.85B USD | €2.28K 2.64K USD | €205.90 237.68 USD | €208.80 241.03 USD | €163.60B 188.85B USD | 27.52 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.03 23.12 USD |
-0.05
|
€133.66B 154.29B USD | €938.40K 1.08M USD | €20.02 23.11 USD | €20.18 23.29 USD | €133.66B 154.29B USD | 25.03 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.15 9.41 USD |
+1.04
|
€105.03B 121.24B USD | €86.90K 100.31K USD | €8.15 9.41 USD | €8.15 9.41 USD | €105.03B 121.24B USD | 4.68 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.40 8.54 USD |
+1.12
|
€104.09B 120.15B USD | €2.55K 2.94K USD | €7.34 8.47 USD | €7.40 8.54 USD | €104.09B 120.15B USD | 4.25 | €1.74 2.01 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.93 14.93 USD |
+1.81
|
€89.85B 103.72B USD | €1.05M 1.22M USD | €12.66 14.61 USD | €12.93 14.93 USD | €89.85B 103.72B USD | 15.39 | €0.84 0.97 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.15 14.03 USD |
-1.11
|
€51.71B 59.69B USD | €56.00 64.64 USD | €11.80 13.62 USD | €12.38 14.29 USD | €51.71B 59.69B USD | 28.25 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€60.14 69.42 USD |
-3.37
|
€45.35B 52.35B USD | €191.15K 220.65K USD | €59.96 69.21 USD | €64.18 74.09 USD | €45.35B 52.35B USD | 29.33 | €2.05 2.37 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€41.44 47.84 USD |
+0.39
|
€42.24B 48.76B USD | €164.40K 189.77K USD | €41.39 47.78 USD | €41.67 48.1 USD | €42.24B 48.76B USD | 16.31 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
-0.23
|
€39.66B 45.78B USD | €179.10K 206.74K USD | €26.40 30.47 USD | €26.70 30.82 USD | €39.66B 45.78B USD | 17.74 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.00 62.33 USD |
-2
|
€38.92B 44.93B USD | €811.59K 936.85K USD | €53.80 62.1 USD | €57.34 66.19 USD | €38.92B 44.93B USD | 65.06 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.10 32.44 USD |
+2.52
|
€30.58B 35.3B USD | €1.07M 1.24M USD | €27.40 31.63 USD | €28.13 32.47 USD | €30.58B 35.3B USD | 9.12 | €3.08 3.56 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€105.50 121.78 USD |
-0.85
|
€27.78B 32.06B USD | €122.96K 141.93K USD | €104.30 120.4 USD | €107.20 123.74 USD | €27.78B 32.06B USD | 28.05 | €3.76 4.34 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
-0.47
|
€27.29B 31.5B USD | €221.30K 255.45K USD | €29.44 33.98 USD | €29.78 34.38 USD | €27.29B 31.5B USD | 13.57 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.66 65.4 USD |
-0.28
|
€23.80B 27.47B USD | €75.55K 87.21K USD | €56.22 64.9 USD | €56.92 65.7 USD | €23.80B 27.47B USD | 18.69 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-1.24
|
€21.58B 24.91B USD | €3.24M 3.73M USD | €4.90 5.66 USD | €5.00 5.77 USD | €21.58B 24.91B USD | 7.68 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.26 USD |
-0.27
|
€20.75B 23.95B USD | €1.66M 1.91M USD | €3.67 4.24 USD | €3.70 4.27 USD | €20.75B 23.95B USD | 0 | -€0.47 -0.5 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.25 30.3 USD |
-0.83
|
€17.40B 20.08B USD | €259.62K 299.69K USD | €26.18 30.22 USD | €26.56 30.66 USD | €17.40B 20.08B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.65 4.21 USD |
+1.08
|
€17.30B 19.97B USD | €6.18M 7.14M USD | €3.59 4.14 USD | €3.66 4.22 USD | €17.30B 19.97B USD | 18.23 | €0.20 0.23 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.62 19.18 USD |
+1.06
|
€14.93B 17.24B USD | €175.07K 202.08K USD | €16.34 18.86 USD | €16.62 19.18 USD | €14.93B 17.24B USD | 13.50 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
-0.55
|
€13.31B 15.37B USD | €824.61K 951.88K USD | €4.31 4.98 USD | €4.37 5.04 USD | €13.31B 15.37B USD | 11.12 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.00 241.26 USD |
-0.38
|
€11.12B 12.84B USD | €15.72K 18.15K USD | €208.80 241.03 USD | €212.20 244.95 USD | €11.12B 12.84B USD | 31.52 | €6.63 7.65 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.36 70.83 USD |
-0.58
|
€10.74B 12.4B USD | €400.73K 462.58K USD | €60.48 69.81 USD | €61.92 71.48 USD | €10.74B 12.4B USD | 24.44 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.57 4.12 USD |
+1.13
|
€9.16B 10.57B USD | €1.46M 1.69M USD | €3.50 4.04 USD | €3.57 4.12 USD | €9.16B 10.57B USD | 14.26 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.99 16.15 USD |
+0.58
|
€8.66B 10B USD | €323.67K 373.63K USD | €13.88 16.02 USD | €14.17 16.36 USD | €8.66B 10B USD | 9.51 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.17 17.51 USD |
+0.53
|
€8.19B 9.45B USD | €202.76K 234.05K USD | €15.12 17.45 USD | €15.25 17.6 USD | €8.19B 9.45B USD | 16.31 | €0.93 1.07 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.98 11.52 USD |
-1.03
|
€6.79B 7.84B USD | €483.12K 557.68K USD | €9.97 11.51 USD | €10.15 11.72 USD | €6.79B 7.84B USD | 15.11 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€20.84 24.06 USD |
+0.1
|
€6.76B 7.81B USD | €74.70K 86.23K USD | €20.76 23.96 USD | €21.04 24.29 USD | €6.76B 7.81B USD | 41.67 | €0.50 0.58 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.04 12.74 USD |
0
|
€5.22B 6.03B USD | €19.91K 22.98K USD | €11.02 12.72 USD | €11.18 12.91 USD | €5.22B 6.03B USD | 25.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.12 41.69 USD |
-0.33
|
€4.77B 5.51B USD | €59.28K 68.43K USD | €36.02 41.58 USD | €36.24 41.83 USD | €4.77B 5.51B USD | 17.19 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.90 19.51 USD |
+0.48
|
€4.40B 5.08B USD | €199.93K 230.79K USD | €16.79 19.38 USD | €17.00 19.62 USD | €4.40B 5.08B USD | 15.36 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.86 19.46 USD |
-3.6
|
€4.20B 4.85B USD | €374.62K 432.44K USD | €16.85 19.45 USD | €17.46 20.15 USD | €4.20B 4.85B USD | 76.63 | €0.22 0.25 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.26 22.23 USD |
+0.68
|
€3.64B 4.21B USD | €93.69K 108.15K USD | €19.06 22 USD | €19.31 22.29 USD | €3.64B 4.21B USD | 21.88 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.35 5.02 USD |
-2.86
|
€3.46B 3.99B USD | €2.62M 3.02M USD | €4.32 4.99 USD | €4.46 5.15 USD | €3.46B 3.99B USD | 25.56 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.43 6.27 USD |
+0.46
|
€3.40B 3.92B USD | €288.82K 333.39K USD | €5.39 6.22 USD | €5.46 6.3 USD | €3.40B 3.92B USD | 10.24 | €0.53 0.61 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€60.35 69.66 USD |
+1.09
|
€3.09B 3.56B USD | €106.18K 122.57K USD | €59.85 69.09 USD | €61.00 70.41 USD | €3.09B 3.56B USD | 16.67 | €3.62 4.18 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
-0.19
|
€3.07B 3.54B USD | €27.89K 32.2K USD | €25.80 29.78 USD | €26.10 30.13 USD | €3.07B 3.54B USD | 9.00 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.00 102.74 USD |
+1.02
|
€3.06B 3.53B USD | €13.68K 15.79K USD | €87.80 101.35 USD | €89.50 103.31 USD | €3.06B 3.53B USD | 14.26 | €6.24 7.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
-0.44
|
€2.78B 3.21B USD | €6.01K 6.94K USD | €18.08 20.87 USD | €18.24 21.06 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.95 36.88 USD |
-0.31
|
€2.71B 3.12B USD | €28.01K 32.33K USD | €31.85 36.77 USD | €32.40 37.4 USD | €2.71B 3.12B USD | 21.01 | €1.52 1.75 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€92.00 106.2 USD |
-0.65
|
€2.59B 2.99B USD | €15.40K 17.78K USD | €91.90 106.08 USD | €93.60 108.05 USD | €2.59B 2.99B USD | 29.58 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€56.60 65.34 USD |
0
|
€2.57B 2.97B USD | €9.61K 11.09K USD | €56.40 65.1 USD | €56.70 65.45 USD | €2.57B 2.97B USD | 15.98 | €3.54 4.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€67.30 77.69 USD |
+0.3
|
€2.30B 2.66B USD | €9.64K 11.13K USD | €66.50 76.76 USD | €67.70 78.15 USD | €2.30B 2.66B USD | 13.37 | €5.03 5.81 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€2.27B 2.62B USD | €54.77K 63.23K USD | €10.36 11.96 USD | €10.52 12.14 USD | €2.27B 2.62B USD | 37.28 | €0.28 0.32 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.95 19.57 USD |
-0.09
|
€2.25B 2.6B USD | €405.30K 467.85K USD | €16.75 19.34 USD | €17.18 19.83 USD | €2.25B 2.6B USD | 15.40 | €1.10 1.27 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.85 44.85 USD |
-1.27
|
€2.24B 2.59B USD | €9.68K 11.17K USD | €38.85 44.85 USD | €39.60 45.71 USD | €2.24B 2.59B USD | 20.23 | €1.92 2.22 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.17 11.74 USD |
+0.79
|
€2.24B 2.59B USD | €56.32K 65.01K USD | €10.03 11.58 USD | €10.19 11.76 USD | €2.24B 2.59B USD | 13.74 | €0.74 0.85 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.44 31.67 USD |
+0.44
|
€2.14B 2.47B USD | €53.11K 61.3K USD | €27.24 31.44 USD | €27.60 31.86 USD | €2.14B 2.47B USD | 13.78 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€28.90 33.36 USD |
+0.35
|
€1.68B 1.93B USD | €16.90K 19.5K USD | €28.40 32.78 USD | €29.30 33.82 USD | €1.68B 1.93B USD | 35.67 | €0.81 0.94 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
0
|
€1.67B 1.92B USD | €84.50K 97.54K USD | €2.92 3.36 USD | €2.96 3.42 USD | €1.67B 1.92B USD | 8.87 | €0.33 0.38 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
0
|
€1.60B 1.84B USD | €21.18K 24.45K USD | €10.48 12.1 USD | €10.58 12.21 USD | €1.60B 1.84B USD | 17.83 | €0.59 0.68 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-0.98
|
€1.53B 1.77B USD | €34.85K 40.23K USD | €1.02 1.17 USD | €1.03 1.18 USD | €1.53B 1.77B USD | 20.30 | €0.05 0.06 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.83 3.26 USD |
+0.53
|
€1.50B 1.74B USD | €97.87K 112.97K USD | €2.80 3.23 USD | €2.85 3.28 USD | €1.50B 1.74B USD | 12.28 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.49 17.88 USD |
+1.04
|
€1.50B 1.74B USD | €52.78K 60.93K USD | €15.38 17.75 USD | €15.60 18.01 USD | €1.50B 1.74B USD | 9.99 | €1.55 1.79 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€82.40 95.12 USD |
+0.37
|
€1.43B 1.65B USD | €30.00K 34.63K USD | €81.50 94.08 USD | €84.40 97.43 USD | €1.43B 1.65B USD | 25.59 | €3.22 3.72 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.51 USD |
-0.31
|
€1.42B 1.64B USD | €115.28K 133.07K USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.42B 1.64B USD | 14.51 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.54 5.24 USD |
+0.67
|
€1.41B 1.63B USD | €32.47K 37.48K USD | €4.49 5.18 USD | €4.58 5.28 USD | €1.41B 1.63B USD | 16.81 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-2.83
|
€1.27B 1.46B USD | €100.00K 115.43K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.21 6.01 USD |
+0.19
|
€1.17B 1.35B USD | €88.25K 101.87K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.17B 1.35B USD | 21.70 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
0
|
€946.27M 1.09B USD | €96.85K 111.8K USD | €0.65 0.74 USD | €0.65 0.75 USD | €946.27M 1.09B USD | 10.78 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.40 22.39 USD |
-1.02
|
€789.45M 911.29M USD | €20.00 23.09 USD | €19.40 22.39 USD | €19.40 22.39 USD | €789.45M 911.29M USD | 14.58 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.52 2.91 USD |
0
|
€610.65M 704.9M USD | €246.80K 284.89K USD | €2.51 2.9 USD | €2.54 2.93 USD | €610.65M 704.9M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.42 0.48 USD |
+1.56
|
€575.65M 664.49M USD | €5.71M 6.6M USD | €0.41 0.47 USD | €0.42 0.49 USD | €575.65M 664.49M USD | 20.82 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.36 6.19 USD |
-2.72
|
€556.58M 642.48M USD | €307.55K 355.02K USD | €5.35 6.18 USD | €5.52 6.37 USD | €556.58M 642.48M USD | 11.91 | €0.45 0.52 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.91 USD |
+0.2
|
€539.11M 622.31M USD | €5.08K 5.86K USD | €2.51 2.9 USD | €2.55 2.94 USD | €539.11M 622.31M USD | 63.00 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.19 1.38 USD |
-0.17
|
€532.12M 614.25M USD | €26.68K 30.8K USD | €1.19 1.38 USD | €1.20 1.39 USD | €532.12M 614.25M USD | 29.85 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.89 9.11 USD |
-1.13
|
€513.06M 592.24M USD | €48.20K 55.64K USD | €7.85 9.06 USD | €8.07 9.32 USD | €513.06M 592.24M USD | 11.27 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.35 15.41 USD |
-0.74
|
€497.81M 574.64M USD | €1.62K 1.87K USD | €13.30 15.35 USD | €13.35 15.41 USD | €497.81M 574.64M USD | 11.12 | €1.20 1.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.11 1.28 USD |
+1.65
|
€476.77M 550.35M USD | €752.99K 869.2K USD | €1.09 1.26 USD | €1.12 1.29 USD | €476.77M 550.35M USD | 110.79 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.63 5.34 USD |
+1.49
|
€421.17M 486.18M USD | €230.24K 265.77K USD | €4.52 5.22 USD | €4.73 5.46 USD | €421.17M 486.18M USD | 462.60 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.74 3.16 USD |
+0.74
|
€411.04M 474.48M USD | €163.53K 188.77K USD | €2.72 3.14 USD | €2.75 3.17 USD | €411.04M 474.48M USD | 19.57 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€22.00 25.4 USD |
-1.79
|
€393.87M 454.65M USD | €9.33K 10.77K USD | €21.10 24.36 USD | €22.40 25.86 USD | €393.87M 454.65M USD | 200.00 | €0.11 0.13 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
+1.79
|
€390.36M 450.6M USD | €160.41K 185.16K USD | €0.85 0.98 USD | €0.87 1 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.82 3.26 USD |
-0.7
|
€379.50M 438.08M USD | €10.49K 12.11K USD | €2.81 3.24 USD | €2.90 3.34 USD | €379.50M 438.08M USD | 0 | -€0.10 -0.1 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€378.80M 437.26M USD | €4.24K 4.9K USD | €9.98 11.52 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 18.18 | €0.55 0.63 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.12 USD |
+0.37
|
€361.99M 417.86M USD | €24.04K 27.75K USD | €2.69 3.11 USD | €2.72 3.14 USD | €361.99M 417.86M USD | 0 | -€0.46 -0.5 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.93 3.38 USD |
-1.18
|
€360.60M 416.26M USD | €116.77K 134.79K USD | €2.93 3.38 USD | €2.98 3.44 USD | €360.60M 416.26M USD | 0 | -€0.37 -0.4 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €31.26K 36.09K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.48 9.79 USD |
+1.92
|
€301.07M 347.54M USD | €105.00 121.21 USD | €8.48 9.79 USD | €8.50 9.81 USD | €301.07M 347.54M USD | 60.57 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €2.35K 2.71K USD | €10.00 11.54 USD | €10.05 11.6 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.48 0.55 USD |
+3.93
|
€238.00M 274.73M USD | €16.48M 19.02M USD | €0.46 0.53 USD | €0.50 0.57 USD | €238.00M 274.73M USD | 11.90 | €0.04 0.05 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.81 3.25 USD |
-0.42
|
€230.63M 266.22M USD | €76.26K 88.03K USD | €2.81 3.25 USD | €2.88 3.32 USD | €230.63M 266.22M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-0.37
|
€226.08M 260.97M USD | €1.75K 2.02K USD | €13.25 15.29 USD | €13.35 15.41 USD | €226.08M 260.97M USD | 17.27 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
0
|
€218.30M 252M USD | €956.00 1.1K USD | €2.66 3.07 USD | €2.67 3.08 USD | €218.30M 252M USD | 33.25 | €0.08 0.09 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.82 4.41 USD |
-0.26
|
€217.42M 250.98M USD | €368.00 424.8 USD | €3.82 4.41 USD | €3.82 4.41 USD | €217.42M 250.98M USD | 38.19 | €0.10 0.12 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.05 2.37 USD |
-0.49
|
€196.57M 226.91M USD | €8.66K 9.99K USD | €2.03 2.34 USD | €2.11 2.44 USD | €196.57M 226.91M USD | 102.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.92 USD |
-0.59
|
€192.07M 221.72M USD | €1.92K 2.22K USD | €2.53 2.92 USD | €2.59 2.98 USD | €192.07M 221.72M USD | 0 | -€0.73 -0.8 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.52 2.91 USD |
-0.4
|
€151.07M 174.39M USD | €10.04K 11.59K USD | €2.52 2.91 USD | €2.53 2.92 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
0
|
€141.58M 163.43M USD | €98.99K 114.27K USD | €0.09 0.1 USD | €0.09 0.11 USD | €141.58M 163.43M USD | 0 | -€0.02 -0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-0.17
|
€130.54M 150.69M USD | €520.96K 601.36K USD | €0.29 0.33 USD | €0.30 0.34 USD | €130.54M 150.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
0
|
€110.71M 127.8M USD | €3.56K 4.1K USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
+2.56
|
€96.34M 111.21M USD | €13.29K 15.34K USD | €0.80 0.92 USD | €0.82 0.95 USD | €96.34M 111.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-0.66
|
€64.09M 73.98M USD | €91.00 105.04 USD | €3.01 3.47 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 16.77 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.14
|
€56.35M 65.05M USD | €923.18K 1.07M USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.35M 65.05M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €23.00K 26.55K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.99 1.14 USD |
-2.94
|
€49.83M 57.52M USD | €17.64K 20.36K USD | €0.98 1.13 USD | €1.02 1.18 USD | €49.83M 57.52M USD | 0 | -€0.93 -1.07 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.09
|
€48.92M 56.48M USD | €8.90K 10.27K USD | €1.78 2.05 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.46 3.99 USD |
0
|
€43.21M 49.88M USD | €19.49K 22.49K USD | €3.41 3.94 USD | €3.55 4.1 USD | €43.21M 49.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-1.54
|
€40.03M 46.21M USD | €7.89K 9.11K USD | €3.05 3.52 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
