Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services Immobiliers (6)
- FPI - Diversifié (2)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Divertissement (3)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Composants électroniques (1)
- Solaire (2)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.98 13.83 USD |
+3.17
|
€171.24B 197.67B USD | €19.64K 22.67K USD | €0.00 0 USD | €0.00 0 USD | €171.24B 197.67B USD | 13.61 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.46 62.87 USD |
+1.11
|
€169.55B 195.72B USD | €2.25K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €169.55B 195.72B USD | 26.96 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€206.00 237.79 USD |
+0.96
|
€162.17B 187.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €162.17B 187.2B USD | 32.54 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.21 24.48 USD |
+0.71
|
€141.54B 163.38B USD | €620.00 715.69 USD | €0.00 0 USD | €0.00 0 USD | €141.54B 163.38B USD | 26.51 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.11 9.36 USD |
-1.61
|
€104.46B 120.59B USD | €6.01K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €104.46B 120.59B USD | 5.78 | €1.40 1.62 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.24 8.35 USD |
-3.25
|
€101.77B 117.47B USD | €2.02K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €101.77B 117.47B USD | 5.16 | €1.40 1.62 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€13.30 15.35 USD |
+3.06
|
€92.51B 106.79B USD | €2.91K 3.36K USD | €0.00 0 USD | €0.00 0 USD | €92.51B 106.79B USD | 16.41 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.83 14.81 USD |
-0.36
|
€54.60B 63.03B USD | €3.60K 4.16K USD | €0.00 0 USD | €0.00 0 USD | €54.60B 63.03B USD | 22.12 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.90 67.99 USD |
+1.8
|
€44.41B 51.27B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €44.41B 51.27B USD | 17.58 | €3.35 3.87 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€41.16 47.51 USD |
+0.73
|
€42.11B 48.61B USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €42.11B 48.61B USD | 18.29 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
+1.99
|
€40.05B 46.23B USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€55.70 64.3 USD |
+0.32
|
€39.86B 46.01B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €39.86B 46.01B USD | 49.29 | €1.13 1.3 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.24 3.74 USD |
-1.22
|
€34.25B 39.53B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €34.25B 39.53B USD | 9.00 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€114.70 132.4 USD |
0
|
€30.46B 35.16B USD | €499.00 576.01 USD | €0.00 0 USD | €0.00 0 USD | €30.46B 35.16B USD | 30.50 | €3.76 4.34 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€25.82 29.8 USD |
-2.23
|
€28.13B 32.48B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €28.13B 32.48B USD | 8.38 | €3.08 3.56 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.04 34.68 USD |
+0.94
|
€27.83B 32.12B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €27.83B 32.12B USD | 13.84 | €2.17 2.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.08 5.87 USD |
+2.71
|
€22.41B 25.87B USD | €6.93K 8K USD | €0.00 0 USD | €0.00 0 USD | €22.41B 25.87B USD | 7.05 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.73 57.41 USD |
+3.09
|
€21.32B 24.61B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €21.32B 24.61B USD | 16.30 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.60 4.15 USD |
+0.14
|
€20.29B 23.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €20.29B 23.42B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.94 29.94 USD |
-0.23
|
€17.21B 19.86B USD | €337.00 389.01 USD | €0.00 0 USD | €0.00 0 USD | €17.21B 19.86B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.37 3.89 USD |
+3.44
|
€16.06B 18.54B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €16.06B 18.54B USD | 17.72 | €0.19 0.22 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€16.08 18.56 USD |
+2.68
|
€14.45B 16.68B USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €14.45B 16.68B USD | 13.07 | €1.23 1.42 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€247.60 285.81 USD |
+0.41
|
€13.50B 15.58B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €13.50B 15.58B USD | 16.80 | €14.73 17 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
-4.67
|
€13.28B 15.33B USD | €597.00 689.14 USD | €0.00 0 USD | €0.00 0 USD | €13.28B 15.33B USD | 11.09 | €0.39 0.45 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.34 17.71 USD |
+0.79
|
€9.50B 10.96B USD | €514.00 593.33 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.96B USD | 11.19 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.36 61.6 USD |
-2.49
|
€9.34B 10.79B USD | €145.00 167.38 USD | €0.00 0 USD | €0.00 0 USD | €9.34B 10.79B USD | 21.25 | €2.51 2.9 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.37 3.89 USD |
+3.31
|
€8.66B 9.99B USD | €2.97K 3.43K USD | €0.00 0 USD | €0.00 0 USD | €8.66B 9.99B USD | 14.04 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.72 18.15 USD |
+0.38
|
€8.48B 9.79B USD | €441.00 509.06 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 16.72 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.68 25.03 USD |
+0.84
|
€7.03B 8.12B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 8.12B USD | 10.83 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.66 11.15 USD |
+2.7
|
€6.57B 7.59B USD | €358.00 413.25 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.59B USD | 15.82 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.88 13.71 USD |
+1.71
|
€5.62B 6.49B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.49B USD | 33.00 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.00 40.4 USD |
+2.46
|
€4.63B 5.34B USD | €968.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 17.32 | €2.02 2.33 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.58 20.29 USD |
+1.33
|
€4.58B 5.28B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 15.98 | €1.10 1.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.21 21.02 USD |
+10.7
|
€4.54B 5.24B USD | €709.00 818.42 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 82.77 | €0.22 0.25 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+1.1
|
€3.84B 4.43B USD | €2.10K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 40.00 | €0.12 0.14 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.61 6.47 USD |
+0.9
|
€3.51B 4.05B USD | €2.32K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 10.57 | €0.53 0.61 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.29 21.11 USD |
+2.24
|
€3.47B 4.01B USD | €434.00 500.98 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 4.01B USD | 19.66 | €0.93 1.07 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.10 42.83 USD |
+0.13
|
€3.14B 3.63B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.63B USD | 28.32 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.57
|
€3.06B 3.53B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 8.98 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+1.2
|
€3.01B 3.47B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 16.24 | €3.62 4.18 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.00 99.27 USD |
+1.65
|
€2.97B 3.43B USD | €141.00 162.76 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 0.25 | €338.88 391.18 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€104.40 120.51 USD |
+0.58
|
€2.94B 3.39B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 33.56 | €3.11 3.59 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
+0.11
|
€2.78B 3.21B USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.91 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.70 64.3 USD |
-0.36
|
€2.54B 2.93B USD | €272.00 313.98 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 15.69 | €3.55 4.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.15 48.66 USD |
-0.71
|
€2.44B 2.81B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 21.39 | €1.97 2.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
+1.27
|
€2.44B 2.81B USD | €912.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 40.00 | €0.28 0.32 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.27 21.08 USD |
-0.27
|
€2.42B 2.8B USD | €252.00 290.89 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 16.60 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.44 12.05 USD |
+2.76
|
€2.30B 2.66B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 14.10 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.14 33.64 USD |
+0.76
|
€2.27B 2.63B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.63B USD | 16.01 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.90 71.45 USD |
+0.65
|
€2.12B 2.45B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 14.49 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.49 1.72 USD |
+0.68
|
€1.83B 2.12B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.12B USD | 0 | -€0.37 -0.4 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.99
|
€1.77B 2.05B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 51.86 | €0.59 0.68 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.24 3.74 USD |
+1.25
|
€1.73B 1.99B USD | €685.00 790.72 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 14.72 | €0.22 0.25 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
+0.18
|
€1.69B 1.95B USD | €2.55K 2.94K USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 18.88 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.80 3.23 USD |
+0.72
|
€1.59B 1.84B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 9.03 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.86 18.31 USD |
+1.15
|
€1.54B 1.78B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 10.78 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
+0.49
|
€1.54B 1.78B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.27 USD |
+0.55
|
€1.42B 1.64B USD | €192.00 221.63 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 18.26 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€79.30 91.54 USD |
+0.51
|
€1.37B 1.59B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.59B USD | 17.16 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.26 1.46 USD |
+2.6
|
€1.37B 1.58B USD | €5.15K 5.95K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 15.77 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.08 5.86 USD |
+2.83
|
€1.14B 1.32B USD | €664.00 766.48 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 20.32 | €0.25 0.29 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.79 USD |
-0.87
|
€995.99M 1.15B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €995.99M 1.15B USD | 9.72 | €0.07 0.08 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.10 25.51 USD |
+2.08
|
€958.76M 1.11B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €958.76M 1.11B USD | 15.89 | €1.39 1.6 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
0
|
€777.24M 897.2M USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.56 2.96 USD |
-4.26
|
€620.82M 716.64M USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €620.82M 716.64M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.51 USD |
-1.03
|
€608.28M 702.16M USD | €20.51K 23.68K USD | €0.00 0 USD | €0.00 0 USD | €608.28M 702.16M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.39 USD |
-0.33
|
€538.36M 621.45M USD | €998.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €538.36M 621.45M USD | 30.19 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.13 9.38 USD |
+1.5
|
€528.66M 610.25M USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €528.66M 610.25M USD | 12.70 | €0.64 0.74 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.02 5.79 USD |
+2.66
|
€522.18M 602.77M USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €522.18M 602.77M USD | 11.15 | €0.45 0.52 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.42 2.79 USD |
+2.77
|
€516.64M 596.38M USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €516.64M 596.38M USD | 60.37 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
0
|
€514.71M 594.14M USD | €368.00 424.8 USD | €0.00 0 USD | €0.00 0 USD | €514.71M 594.14M USD | 11.59 | €1.19 1.37 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
+0.2
|
€440.62M 508.62M USD | €245.00 282.81 USD | €0.00 0 USD | €0.00 0 USD | €440.62M 508.62M USD | 102.40 | €0.01 0.01 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€4.62 5.33 USD |
-4.01
|
€420.63M 485.55M USD | €105.00 121.21 USD | €0.00 0 USD | €0.00 0 USD | €420.63M 485.55M USD | 92.39 | €0.05 0.06 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.78 3.21 USD |
-0.36
|
€417.04M 481.4M USD | €2.25K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €417.04M 481.4M USD | 19.85 | €0.14 0.16 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.93 3.38 USD |
+2.81
|
€394.31M 455.16M USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €394.31M 455.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
+0.59
|
€390.36M 450.6M USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.12 3.6 USD |
-0.8
|
€384.03M 443.3M USD | €3.65K 4.21K USD | €0.00 0 USD | €0.00 0 USD | €384.03M 443.3M USD | 0 | -€0.37 -0.4 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
-0.49
|
€382.59M 441.63M USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €382.59M 441.63M USD | 18.36 | €0.55 0.63 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+5.43
|
€365.22M 421.59M USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €365.22M 421.59M USD | 204.00 | €0.10 0.12 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
0
|
€363.76M 419.91M USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €363.76M 419.91M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €718.00 828.81 USD | €0.00 0 USD | €0.00 0 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.22 9.49 USD |
-1.67
|
€291.84M 336.88M USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €291.84M 336.88M USD | 58.71 | €0.14 0.16 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€11.40 13.16 USD |
-2.15
|
€278.03M 320.94M USD | €255.00 294.36 USD | €0.00 0 USD | €0.00 0 USD | €278.03M 320.94M USD | 16.05 | €0.71 0.82 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.96 3.41 USD |
-0.6
|
€242.43M 279.85M USD | €471.00 543.69 USD | €0.00 0 USD | €0.00 0 USD | €242.43M 279.85M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.05 4.68 USD |
-1.22
|
€230.51M 266.09M USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €230.51M 266.09M USD | 40.50 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.64 3.05 USD |
-0.75
|
€216.66M 250.1M USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €216.66M 250.1M USD | 52.80 | €0.05 0.06 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.50 21.36 USD |
0
|
€201.68M 232.8M USD | €404.00 466.35 USD | €0.00 0 USD | €0.00 0 USD | €201.68M 232.8M USD | 25.69 | €0.72 0.83 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.09 2.41 USD |
-2.79
|
€200.41M 231.33M USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €200.41M 231.33M USD | 104.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.48 2.86 USD |
+1.22
|
€188.28M 217.34M USD | €169.00 195.08 USD | €0.00 0 USD | €0.00 0 USD | €188.28M 217.34M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
-0.58
|
€170.00M 196.24M USD | €272.00 313.98 USD | €0.00 0 USD | €0.00 0 USD | €170.00M 196.24M USD | 17.00 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
+1.98
|
€154.67M 178.54M USD | €4.38K 5.05K USD | €0.00 0 USD | €0.00 0 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-0.53
|
€145.00M 167.38M USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €145.00M 167.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
-1.03
|
€129.20M 149.14M USD | €1.43K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €129.20M 149.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.07 2.39 USD |
+0.49
|
€109.13M 125.97M USD | €3.21K 3.7K USD | €0.00 0 USD | €0.00 0 USD | €109.13M 125.97M USD | 15.92 | €0.13 0.15 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-0.4
|
€99.31M 114.64M USD | €619.00 714.53 USD | €0.00 0 USD | €0.00 0 USD | €99.31M 114.64M USD | 0 | -€0.33 -0.3 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.78 0.9 USD |
-2.25
|
€94.17M 108.71M USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €94.17M 108.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.09 3.57 USD |
0
|
€65.58M 75.7M USD | €648.00 748.01 USD | €0.00 0 USD | €0.00 0 USD | €65.58M 75.7M USD | 17.16 | €0.18 0.21 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.66 6.53 USD |
0
|
€56.60M 65.34M USD | €1.87K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €56.60M 65.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.95 1.1 USD |
+0.53
|
€47.82M 55.2M USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €47.82M 55.2M USD | 0 | -€0.94 -1.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}