Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.89 14.87 USD |
+1.93
|
€187.03B 215.9B USD | €18.76M 21.65M USD | €12.70 14.66 USD | €12.89 14.88 USD | €187.03B 215.9B USD | 14.64 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.02 62.36 USD |
-1.03
|
€168.27B 194.24B USD | €2.05M 2.36M USD | €53.94 62.26 USD | €54.82 63.28 USD | €168.27B 194.24B USD | 26.35 | €2.05 2.37 USD | ||
Airbus SE
AIR.MC
ES
|
€198.68 229.34 USD |
+1.15
|
€157.25B 181.52B USD | €1.49K 1.72K USD | €197.96 228.51 USD | €199.40 230.17 USD | €157.25B 181.52B USD | 26.45 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.16 23.27 USD |
+0.7
|
€134.53B 155.29B USD | €8.95M 10.33M USD | €20.03 23.12 USD | €20.24 23.36 USD | €134.53B 155.29B USD | 25.19 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.89 10.26 USD |
-1.06
|
€114.56B 132.23B USD | €33.79K 39K USD | €8.70 10.04 USD | €8.90 10.27 USD | €114.56B 132.23B USD | 5.22 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.99 9.23 USD |
-1.22
|
€112.43B 129.78B USD | €22.60K 26.09K USD | €7.60 8.77 USD | €8.02 9.25 USD | €112.43B 129.78B USD | 4.70 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.35 15.4 USD |
+0.87
|
€92.70B 107.01B USD | €5.59M 6.45M USD | €13.28 15.32 USD | €13.43 15.5 USD | €92.70B 107.01B USD | 15.88 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.34 74.27 USD |
-0.56
|
€48.41B 55.88B USD | €118.48K 136.77K USD | €63.70 73.53 USD | €65.42 75.52 USD | €48.41B 55.88B USD | 31.38 | €2.05 2.37 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.10 48.6 USD |
+0.12
|
€42.81B 49.42B USD | €552.37K 637.62K USD | €41.99 48.47 USD | €42.41 48.96 USD | €42.81B 49.42B USD | 16.57 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.66 28.47 USD |
+0.57
|
€36.99B 42.7B USD | €1.04M 1.2M USD | €24.54 28.33 USD | €24.88 28.72 USD | €36.99B 42.7B USD | 16.55 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.26 55.71 USD |
+0.69
|
€34.78B 40.15B USD | €712.15K 822.05K USD | €47.63 54.98 USD | €48.51 56 USD | €34.78B 40.15B USD | 58.14 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.92 33.38 USD |
+0.03
|
€30.91B 35.68B USD | €2.01M 2.32M USD | €28.59 33 USD | €29.09 33.58 USD | €30.91B 35.68B USD | 9.38 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.48 34.03 USD |
-0.14
|
€27.31B 31.52B USD | €1.57M 1.81M USD | €29.48 34.03 USD | €30.02 34.65 USD | €27.31B 31.52B USD | 13.58 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€98.25 113.41 USD |
+1.5
|
€25.66B 29.62B USD | €815.21K 941.03K USD | €96.80 111.74 USD | €98.60 113.82 USD | €25.66B 29.62B USD | 25.85 | €3.80 4.39 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.18 62.54 USD |
-1.63
|
€22.75B 26.27B USD | €616.00K 711.07K USD | €54.18 62.54 USD | €55.20 63.72 USD | €22.75B 26.27B USD | 17.88 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
+1.64
|
€21.35B 24.64B USD | €3.00M 3.47M USD | €4.82 5.56 USD | €4.89 5.64 USD | €21.35B 24.64B USD | 7.63 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.22 USD |
+0.77
|
€20.56B 23.73B USD | €16.40M 18.93M USD | €3.62 4.18 USD | €3.67 4.24 USD | €20.56B 23.73B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.73 4.31 USD |
+2.13
|
€17.64B 20.36B USD | €10.18M 11.75M USD | €3.67 4.24 USD | €3.73 4.31 USD | €17.64B 20.36B USD | 18.66 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.67 29.63 USD |
+1.74
|
€16.98B 19.6B USD | €907.90K 1.05M USD | €25.13 29.01 USD | €25.77 29.75 USD | €16.98B 19.6B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.93 19.54 USD |
+1.8
|
€15.21B 17.56B USD | €1.23M 1.42M USD | €16.66 19.23 USD | €16.93 19.54 USD | €15.21B 17.56B USD | 13.76 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.42 5.1 USD |
+1.24
|
€13.57B 15.67B USD | €1.31M 1.51M USD | €4.41 5.09 USD | €4.45 5.14 USD | €13.57B 15.67B USD | 11.33 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.20 240.33 USD |
+0.29
|
€11.08B 12.79B USD | €58.17K 67.15K USD | €205.20 236.87 USD | €209.60 241.95 USD | €11.08B 12.79B USD | 31.45 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.28 68.43 USD |
+2.7
|
€10.38B 11.98B USD | €741.51K 855.95K USD | €56.74 65.5 USD | €60.08 69.35 USD | €10.38B 11.98B USD | 23.61 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.65 4.21 USD |
+1.56
|
€9.37B 10.81B USD | €4.96M 5.72M USD | €3.61 4.17 USD | €3.65 4.21 USD | €9.37B 10.81B USD | 14.59 | €0.25 0.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€13.12 15.14 USD |
+2.18
|
€8.12B 9.38B USD | €1.10M 1.26M USD | €12.81 14.79 USD | €13.20 15.24 USD | €8.12B 9.38B USD | 8.92 | €1.47 1.7 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.80 17.08 USD |
-0.67
|
€7.99B 9.22B USD | €756.98K 873.81K USD | €14.80 17.08 USD | €15.00 17.32 USD | €7.99B 9.22B USD | 15.91 | €0.93 1.07 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.36 24.66 USD |
-0.37
|
€6.93B 8B USD | €210.01K 242.42K USD | €21.16 24.43 USD | €21.80 25.16 USD | €6.93B 8B USD | 42.71 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.82 11.34 USD |
+0.04
|
€6.68B 7.72B USD | €709.30K 818.77K USD | €9.80 11.31 USD | €9.92 11.45 USD | €6.68B 7.72B USD | 14.88 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.12 40.54 USD |
-0.4
|
€4.64B 5.36B USD | €76.82K 88.67K USD | €35.00 40.4 USD | €35.48 40.96 USD | €4.64B 5.36B USD | 16.72 | €2.10 2.42 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.45 20.14 USD |
-0.85
|
€4.35B 5.02B USD | €496.27K 572.87K USD | €17.35 20.03 USD | €17.67 20.4 USD | €4.35B 5.02B USD | 79.31 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.43 18.97 USD |
-0.9
|
€4.28B 4.94B USD | €850.01K 981.2K USD | €16.32 18.84 USD | €16.58 19.14 USD | €4.28B 4.94B USD | 14.93 | €1.10 1.27 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.12 20.92 USD |
-0.44
|
€3.41B 3.94B USD | €254.90K 294.24K USD | €18.07 20.86 USD | €18.30 21.12 USD | €3.41B 3.94B USD | 20.59 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.22 4.88 USD |
+0.81
|
€3.36B 3.88B USD | €3.25M 3.75M USD | €4.18 4.83 USD | €4.25 4.91 USD | €3.36B 3.88B USD | 24.84 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.86 USD |
+0.4
|
€3.18B 3.67B USD | €1.48M 1.71M USD | €5.02 5.79 USD | €5.08 5.86 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
+0.59
|
€3.05B 3.52B USD | €43.88K 50.66K USD | €25.30 29.2 USD | €25.75 29.72 USD | €3.05B 3.52B USD | 8.95 | €2.87 3.31 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.20 100.66 USD |
-0.34
|
€2.99B 3.45B USD | €15.15K 17.49K USD | €87.10 100.54 USD | €88.10 101.7 USD | €2.99B 3.45B USD | 13.97 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.35 66.2 USD |
-0.09
|
€2.93B 3.39B USD | €50.99K 58.86K USD | €57.15 65.97 USD | €57.75 66.66 USD | €2.93B 3.39B USD | 15.84 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
0
|
€2.81B 3.24B USD | €22.44K 25.91K USD | €18.14 20.94 USD | €18.32 21.15 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.60 36.48 USD |
+2.93
|
€2.68B 3.09B USD | €51.41K 59.34K USD | €30.55 35.26 USD | €31.65 36.53 USD | €2.68B 3.09B USD | 20.78 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
+0.39
|
€2.65B 3.06B USD | €25.67K 29.63K USD | €76.30 88.08 USD | €77.60 89.58 USD | €2.65B 3.06B USD | 15.39 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€88.90 102.62 USD |
-0.78
|
€2.50B 2.89B USD | €37.71K 43.52K USD | €88.20 101.81 USD | €90.30 104.24 USD | €2.50B 2.89B USD | 28.58 | €3.11 3.59 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
-2.53
|
€2.45B 2.83B USD | €128.98K 148.88K USD | €53.70 61.99 USD | €55.40 63.95 USD | €2.45B 2.83B USD | 15.21 | €3.55 4.1 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.41 21.25 USD |
+2.91
|
€2.44B 2.82B USD | €1.25M 1.44M USD | €17.57 20.28 USD | €18.77 21.67 USD | €2.44B 2.82B USD | 16.73 | €1.10 1.27 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.70 48.14 USD |
+0.97
|
€2.40B 2.77B USD | €26.14K 30.18K USD | €41.20 47.56 USD | €41.80 48.25 USD | €2.40B 2.77B USD | 21.83 | €1.91 2.2 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.20 11.77 USD |
+0.59
|
€2.22B 2.56B USD | €125.97K 145.41K USD | €10.16 11.73 USD | €10.26 11.84 USD | €2.22B 2.56B USD | 36.42 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.80 11.31 USD |
-0.46
|
€2.16B 2.49B USD | €241.58K 278.87K USD | €9.65 11.14 USD | €9.83 11.34 USD | €2.16B 2.49B USD | 13.42 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.68 29.64 USD |
+2.15
|
€2.00B 2.31B USD | €209.90K 242.3K USD | €24.90 28.74 USD | €25.70 29.67 USD | €2.00B 2.31B USD | 12.90 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.10 34.75 USD |
+2.03
|
€1.75B 2.02B USD | €14.91K 17.21K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.75B 2.02B USD | 37.62 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.17
|
€1.68B 1.94B USD | €260.74K 300.98K USD | €2.93 3.38 USD | €2.98 3.44 USD | €1.68B 1.94B USD | 8.95 | €0.33 0.38 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.92 3.37 USD |
+2.1
|
€1.56B 1.8B USD | €188.95K 218.11K USD | €2.86 3.3 USD | €2.93 3.38 USD | €1.56B 1.8B USD | 12.69 | €0.23 0.27 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.26 11.84 USD |
+0.2
|
€1.56B 1.8B USD | €69.56K 80.29K USD | €10.18 11.75 USD | €10.34 11.94 USD | €1.56B 1.8B USD | 17.10 | €0.60 0.69 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.26 1.45 USD |
+1.61
|
€1.55B 1.79B USD | €450.00 519.45 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.55B 1.79B USD | 0 | -€0.32 -0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
0
|
€1.52B 1.75B USD | €2.07K 2.39K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 20.10 | €0.05 0.06 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.19 17.53 USD |
+1.27
|
€1.47B 1.69B USD | €224.72K 259.4K USD | €15.04 17.36 USD | €15.30 17.66 USD | €1.47B 1.69B USD | 9.80 | €1.55 1.79 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.30 1.5 USD |
+0.78
|
€1.41B 1.63B USD | €266.76K 307.93K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.41B 1.63B USD | 14.40 | €0.09 0.1 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.46 5.14 USD |
-0.11
|
€1.39B 1.6B USD | €46.16K 53.29K USD | €4.45 5.14 USD | €4.49 5.18 USD | €1.39B 1.6B USD | 16.50 | €0.27 0.31 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€76.50 88.31 USD |
-0.58
|
€1.32B 1.53B USD | €24.00K 27.7K USD | €75.85 87.56 USD | €77.25 89.17 USD | €1.32B 1.53B USD | 23.75 | €3.22 3.72 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+0.97
|
€1.17B 1.35B USD | €113.81K 131.37K USD | €5.15 5.94 USD | €5.20 6 USD | €1.17B 1.35B USD | 21.66 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+1.67
|
€978.91M 1.13B USD | €189.51K 218.75K USD | €0.66 0.76 USD | €0.67 0.77 USD | €978.91M 1.13B USD | 11.15 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.30 22.28 USD |
0
|
€785.38M 906.59M USD | €351.00 405.17 USD | €19.25 22.22 USD | €19.40 22.39 USD | €785.38M 906.59M USD | 14.51 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.47 2.86 USD |
-0.64
|
€599.03M 691.48M USD | €141.41K 163.24K USD | €2.47 2.85 USD | €2.49 2.88 USD | €599.03M 691.48M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.15 1.33 USD |
-1.2
|
€513.31M 592.53M USD | €217.48K 251.04K USD | €1.15 1.33 USD | €1.17 1.35 USD | €513.31M 592.53M USD | 28.85 | €0.04 0.05 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.37 2.74 USD |
-1.25
|
€508.41M 586.87M USD | €13.88K 16.02K USD | €2.34 2.7 USD | €2.42 2.79 USD | €508.41M 586.87M USD | 118.50 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.72 8.91 USD |
+1.85
|
€502.00M 579.48M USD | €29.53K 34.08K USD | €7.55 8.72 USD | €7.72 8.91 USD | €502.00M 579.48M USD | 11.02 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.40 15.47 USD |
+0.75
|
€499.62M 576.73M USD | €6.17K 7.13K USD | €13.20 15.24 USD | €13.45 15.53 USD | €499.62M 576.73M USD | 11.26 | €1.19 1.37 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
-1.42
|
€497.40M 574.17M USD | €7.69M 8.88M USD | €0.36 0.41 USD | €0.36 0.42 USD | €497.40M 574.17M USD | 17.99 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.63 5.34 USD |
-1.28
|
€463.89M 535.48M USD | €276.32K 318.97K USD | €4.61 5.32 USD | €4.74 5.47 USD | €463.89M 535.48M USD | 13.61 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.05 1.22 USD |
-0.94
|
€453.53M 523.52M USD | €1.41M 1.63M USD | €1.04 1.2 USD | €1.07 1.24 USD | €453.53M 523.52M USD | 105.40 | €0.01 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.13 USD |
0
|
€438.22M 505.85M USD | €118.80K 137.13K USD | €4.41 5.09 USD | €4.46 5.15 USD | €438.22M 505.85M USD | 444.00 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.65 3.06 USD |
+0.76
|
€397.54M 458.89M USD | €106.85K 123.33K USD | €2.63 3.04 USD | €2.66 3.06 USD | €397.54M 458.89M USD | 18.92 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.82 0.95 USD |
0
|
€374.38M 432.16M USD | €111.23K 128.4K USD | €0.82 0.94 USD | €0.82 0.95 USD | €374.38M 432.16M USD | 1.54 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.70 11.2 USD |
0
|
€367.43M 424.14M USD | €9.48K 10.94K USD | €9.64 11.13 USD | €9.72 11.22 USD | €367.43M 424.14M USD | 17.32 | €0.56 0.65 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+0.5
|
€356.14M 411.11M USD | €6.77K 7.81K USD | €19.95 23.03 USD | €20.60 23.78 USD | €356.14M 411.11M USD | 181.81 | €0.11 0.13 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
-2.3
|
€340.26M 392.78M USD | €395.00K 455.96K USD | €2.76 3.18 USD | €2.85 3.28 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.52 2.91 USD |
-1.18
|
€337.86M 390M USD | €289.35K 334.01K USD | €2.51 2.9 USD | €2.58 2.98 USD | €337.86M 390M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €5.34K 6.16K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.50 9.81 USD |
+2.41
|
€301.78M 348.36M USD | €8.67K 10.01K USD | €8.02 9.26 USD | €8.50 9.81 USD | €301.78M 348.36M USD | 60.71 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€9.98 11.52 USD |
0
|
€243.40M 280.96M USD | €9.25K 10.68K USD | €9.98 11.52 USD | €10.05 11.6 USD | €243.40M 280.96M USD | 15.59 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.79 3.22 USD |
-0.29
|
€228.50M 263.76M USD | €96.76K 111.7K USD | €2.78 3.21 USD | €2.81 3.24 USD | €228.50M 263.76M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.80 14.78 USD |
0
|
€217.42M 250.97M USD | €4.18K 4.83K USD | €12.75 14.72 USD | €12.90 14.89 USD | €217.42M 250.97M USD | 16.62 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.80 4.39 USD |
0
|
€216.28M 249.66M USD | €400.00 461.73 USD | €3.85 4.44 USD | €3.85 4.44 USD | €216.28M 249.66M USD | 38.00 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.70 3.12 USD |
+6.72
|
€204.95M 236.58M USD | €84.86K 97.95K USD | €2.48 2.86 USD | €2.75 3.17 USD | €204.95M 236.58M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.10 2.42 USD |
-2.33
|
€201.36M 232.44M USD | €8.97K 10.36K USD | €2.10 2.42 USD | €2.15 2.48 USD | €201.36M 232.44M USD | 52.50 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.41 2.78 USD |
-0.82
|
€144.48M 166.78M USD | €19.68K 22.71K USD | €2.41 2.78 USD | €2.45 2.83 USD | €144.48M 166.78M USD | 14.17 | €0.17 0.2 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+6.2
|
€137.68M 158.93M USD | €5.71M 6.59M USD | €0.29 0.34 USD | €0.31 0.36 USD | €137.68M 158.93M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.48
|
€134.58M 155.35M USD | €379.91K 438.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.58M 155.35M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
-0.19
|
€130.50M 150.64M USD | €143.83K 166.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €130.50M 150.64M USD | 0.93 | €0.28 0.32 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.00 2.31 USD |
0
|
€112.43M 129.79M USD | €3.48K 4.01K USD | €2.00 2.31 USD | €2.04 2.35 USD | €112.43M 129.79M USD | 15.38 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+3.95
|
€107.65M 124.27M USD | €55.70K 64.29K USD | €0.86 1 USD | €0.90 1.04 USD | €107.65M 124.27M USD | 0 | -€0.13 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.99 3.45 USD |
+1.36
|
€63.45M 73.25M USD | €602.00 694.91 USD | €2.99 3.45 USD | €3.00 3.46 USD | €63.45M 73.25M USD | 16.61 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.39
|
€58.54M 67.57M USD | €468.19K 540.45K USD | €0.07 0.08 USD | €0.07 0.09 USD | €58.54M 67.57M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.58 1.82 USD |
-3.07
|
€41.78M 48.23M USD | €68.25K 78.78K USD | €1.51 1.74 USD | €1.62 1.87 USD | €41.78M 48.23M USD | 158.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.34 3.86 USD |
-3.19
|
€41.71M 48.15M USD | €8.80K 10.16K USD | €3.34 3.86 USD | €3.52 4.06 USD | €41.71M 48.15M USD | 0 | -€0.03 -0.03 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.96 1.1 USD |
+6.11
|
€41.48M 47.89M USD | €25.74K 29.71K USD | €0.86 0.99 USD | €0.96 1.1 USD | €41.48M 47.89M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.15 3.64 USD |
0
|
€39.41M 45.49M USD | €1.91K 2.2K USD | €3.05 3.52 USD | €3.15 3.64 USD | €39.41M 45.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €147.00K 169.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.68 0.79 USD |
0
|
€22.14M 25.56M USD | €26.16K 30.19K USD | €0.68 0.79 USD | €0.70 0.81 USD | €22.14M 25.56M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.08 1.25 USD |
+0.47
|
€19.11M 22.06M USD | €26.06K 30.08K USD | €1.03 1.19 USD | €1.08 1.25 USD | €19.11M 22.06M USD | 13.50 | €0.08 0.09 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0040 USD |
0
|
€18.47M 21.32M USD | €21.90M 25.28M USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €18.47M 21.32M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
