Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (216)
MCE (216)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (4)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Logement (2)
- Services de voyage (2)
- Gestion d'actifs (4)
- Banques - Diversifiées (2)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Immobilier - Développement (1)
- Services Immobiliers (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (2)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (1)
- FPI - Diversifié (17)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (2)
- Aliments emballés (3)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (3)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (3)
- Composants électroniques (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.68 48.84 USD |
-0.51
|
$139.17B 152.13B USD | $287.02K 313.75K USD | $44.68 48.84 USD | $45.06 49.26 USD | $139.17B 152.13B USD | 23.64 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $164.5 179.82 USD |
+2.9
|
$131.27B 143.49B USD | $3.13K 3.42K USD | $163.54 178.77 USD | $166.54 182.05 USD | $131.27B 143.49B USD | 29.32 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE.MC | $16.29 17.8 USD |
+0.25
|
$102.9B 112.48B USD | $1.25M 1.36M USD | $16.24 17.75 USD | $16.38 17.91 USD | $102.9B 112.48B USD | 26.26 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.92 7.56 USD |
-0.29
|
$102.83B 112.41B USD | $3.91M 4.28M USD | $6.89 7.53 USD | $6.95 7.6 USD | $102.83B 112.41B USD | 8.53 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.26 USD |
-0.04
|
$75.1B 82.09B USD | $667.41K 729.57K USD | $12.98 14.19 USD | $13.11 14.33 USD | $75.1B 82.09B USD | 7.37 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.05 6.61 USD |
+3.76
|
$73.08B 79.89B USD | $3.02K 3.3K USD | $5.9 6.45 USD | $6.05 6.61 USD | $73.08B 79.89B USD | 10.42 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.4 5.9 USD |
+0.75
|
$70.96B 77.57B USD | $741 810.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $70.96B 77.57B USD | 9.31 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
+0.41
|
$51.88B 56.71B USD | $1.14M 1.24M USD | $7.29 7.97 USD | $7.35 8.04 USD | $51.88B 56.71B USD | 8.83 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.53 9.32 USD |
-0.41
|
$36.41B 39.8B USD | $56K 61.22K USD | $8.53 9.32 USD | $8.53 9.32 USD | $36.41B 39.8B USD | 7.16 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.8 253.39 USD |
+0.26
|
$34.77B 38.01B USD | $19.49K 21.3K USD | $231 252.51 USD | $232.8 254.48 USD | $34.77B 38.01B USD | 17.62 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.16 48.27 USD |
-0.23
|
$31.8B 34.77B USD | $43.89K 47.97K USD | $43.99 48.09 USD | $44.33 48.46 USD | $31.8B 34.77B USD | 9.92 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.46 77.02 USD |
+0.31
|
$30.74B 33.6B USD | $43.4K 47.45K USD | $70.3 76.85 USD | $70.76 77.35 USD | $30.74B 33.6B USD | 24.46 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
+0.67
|
$28.37B 31.01B USD | $2.07M 2.26M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.75
|
$25.85B 28.25B USD | $2.03M 2.22M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.85B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.8 29.3 USD |
+0.83
|
$25.75B 28.15B USD | $74.85K 81.82K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.75 35.8 USD |
-0.46
|
$22.32B 24.4B USD | $121.39K 132.7K USD | $32.73 35.78 USD | $33.05 36.13 USD | $22.32B 24.4B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.47 28.94 USD |
-0.41
|
$20.32B 22.22B USD | $26.47K 28.94K USD | $26.33 28.78 USD | $26.5 28.97 USD | $20.32B 22.22B USD | 19.46 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.7 4.05 USD |
+0.9
|
$17.34B 18.96B USD | $4.05M 4.43M USD | $3.65 3.99 USD | $3.73 4.07 USD | $17.34B 18.96B USD | 6.27 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.79
|
$14.53B 15.88B USD | $2.07M 2.26M USD | $2.77 3.03 USD | $2.8 3.06 USD | $14.53B 15.88B USD | 7.75 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.64 13.81 USD |
+0.24
|
$14.43B 15.78B USD | $1.13M 1.23M USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.43B 15.78B USD | 13.44 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56 61.22 USD |
+0.09
|
$13.94B 15.24B USD | $41.17K 45K USD | $55.85 61.05 USD | $56.25 61.49 USD | $13.94B 15.24B USD | 17.12 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.29 3.6 USD |
+0.3
|
$10.1B 11.04B USD | $387.41K 423.49K USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.1B 11.04B USD | 10.28 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.16 12.2 USD |
+0.68
|
$10.03B 10.96B USD | $164.77K 180.12K USD | $11.09 12.12 USD | $11.2 12.24 USD | $10.03B 10.96B USD | 10.05 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.21 19.91 USD |
+0.61
|
$9.84B 10.76B USD | $291.6K 318.75K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.84B 10.76B USD | 19.16 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146.8 160.47 USD |
+0.2
|
$7.99B 8.74B USD | $24.79K 27.09K USD | $145.5 159.05 USD | $147 160.69 USD | $7.99B 8.74B USD | 18.96 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.46 11.43 USD |
-0.43
|
$6.42B 7.02B USD | $491.51K 537.29K USD | $10.38 11.34 USD | $10.55 11.53 USD | $6.42B 7.02B USD | 45.47 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.4 39.79 USD |
+1.85
|
$6.39B 6.98B USD | $360.38K 393.94K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.39B 6.98B USD | 23.18 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.96 11.98 USD |
+1.29
|
$6.16B 6.74B USD | $187.55K 205.02K USD | $10.82 11.83 USD | $10.97 11.99 USD | $6.16B 6.74B USD | 19.57 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.73 20.47 USD |
-0.79
|
$6.07B 6.64B USD | $56.45K 61.7K USD | $18.7 20.44 USD | $18.89 20.65 USD | $6.07B 6.64B USD | 17.02 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $86.53K 94.59K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.76 12.86 USD |
0
|
$5.35B 5.85B USD | $10.06K 11K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.35B 5.85B USD | 17.81 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.88 2.06 USD |
-0.27
|
$4.83B 5.28B USD | $1.06M 1.16M USD | $1.88 2.05 USD | $1.89 2.07 USD | $4.83B 5.28B USD | 7.83 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.38 23.37 USD |
-0.74
|
$4.06B 4.44B USD | $627.99K 686.48K USD | $21.36 23.35 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.41 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.33 15.66 USD |
+0.42
|
$3.72B 4.07B USD | $236.81K 258.86K USD | $14.19 15.51 USD | $14.34 15.67 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
+0.57
|
$3.7B 4.05B USD | $38.26K 41.83K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.46 USD |
+0.68
|
$3.63B 3.96B USD | $112.77K 123.27K USD | $5.87 6.41 USD | $5.92 6.47 USD | $3.63B 3.96B USD | 11.82 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.51
|
$3.28B 3.59B USD | $836 913.86 USD | $97.6 106.69 USD | $99 108.22 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.21
|
$2.87B 3.13B USD | $15.73K 17.2K USD | $23.8 26.02 USD | $24 26.24 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.15 60.29 USD |
-0.63
|
$2.82B 3.08B USD | $17.71K 19.36K USD | $55.1 60.23 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.20 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.34
|
$2.82B 3.08B USD | $441.07K 482.14K USD | $3.52 3.85 USD | $3.56 3.9 USD | $2.82B 3.08B USD | 23.71 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $4.33K 4.73K USD | $60.1 65.7 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.57
|
$2.7B 2.95B USD | $8.07K 8.82K USD | $17.5 19.13 USD | $17.7 19.35 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.59 11.58 USD |
-0.66
|
$2.64B 2.89B USD | $82.02K 89.66K USD | $10.57 11.55 USD | $10.65 11.64 USD | $2.64B 2.89B USD | 14.50 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6 6.56 USD |
-0.33
|
$2.61B 2.86B USD | $35.19K 38.47K USD | $6 6.56 USD | $6.03 6.59 USD | $2.61B 2.86B USD | 12.24 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
-0.73
|
$2.32B 2.54B USD | $22.64K 24.74K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-2.15
|
$1.74B 1.9B USD | $33.95K 37.11K USD | $20.45 22.35 USD | $20.9 22.85 USD | $1.74B 1.9B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-0.79
|
$1.72B 1.88B USD | $92.43K 101.04K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.1 65.7 USD |
-10.16
|
$1.69B 1.85B USD | $133.7K 146.16K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.69B 1.85B USD | 28.48 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.47
|
$1.64B 1.79B USD | $2.45K 2.67K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
-0.85
|
$1.6B 1.75B USD | $7.4K 8.09K USD | $46.6 50.94 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.8 29.3 USD |
-0.74
|
$1.56B 1.7B USD | $3.8K 4.15K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.7B USD | 26.80 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.58 21.4 USD |
+0.05
|
$1.53B 1.67B USD | $52.54K 57.43K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.53B 1.67B USD | 15.91 | $1.23 1.34 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.81 7.44 USD |
+0.37
|
$1.5B 1.64B USD | $45.51K 49.75K USD | $6.77 7.4 USD | $6.83 7.47 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.79 3.05 USD |
-0.89
|
$1.49B 1.62B USD | $67.6K 73.89K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.49B 1.62B USD | 55.79 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.73
|
$1.48B 1.62B USD | $43.86K 47.94K USD | $1.36 1.49 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.73 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $80.75 88.27 USD |
-0.31
|
$1.39B 1.52B USD | $8.49K 9.28K USD | $80.1 87.56 USD | $81.05 88.6 USD | $1.39B 1.52B USD | 71.46 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
-0.89
|
$1.39B 1.52B USD | $41.31K 45.16K USD | $4.47 4.89 USD | $4.54 4.96 USD | $1.39B 1.52B USD | 12.41 | $0.36 0.39 USD | |
| Neinor Homes, S.A. HOME.MC | $16.42 17.95 USD |
+3.66
|
$1.22B 1.34B USD | $260.03K 284.24K USD | $15.74 17.21 USD | $16.56 18.1 USD | $1.22B 1.34B USD | 19.78 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.31 5.8 USD |
-0.38
|
$1.2B 1.31B USD | $270.77K 295.99K USD | $5.31 5.8 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.01 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $173.72K 189.9K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.12 9.97 USD |
-0.74
|
$1.14B 1.25B USD | $457.9K 500.55K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.25B USD | 9.59 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25 27.33 USD |
+0.6
|
$1.08B 1.18B USD | $80.82K 88.35K USD | $24.75 27.06 USD | $25.2 27.55 USD | $1.08B 1.18B USD | 7.28 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $20.13K 22.01K USD | $7.76 8.48 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+5.37
|
$904.17M 988.38M USD | $171K 186.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $904.17M 988.38M USD | 26.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
-0.67
|
$806.9M 882.05M USD | $1.84K 2.01K USD | $3.72 4.07 USD | $3.75 4.1 USD | $806.9M 882.05M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
0
|
$746.2M 815.7M USD | $12.32K 13.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.28
|
$701.31M 766.62M USD | $241.51K 264.01K USD | $2.87 3.14 USD | $2.92 3.19 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.05
|
$679.04M 742.28M USD | $62.33K 68.13K USD | $1.5 1.64 USD | $1.52 1.67 USD | $679.04M 742.28M USD | 11.56 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $621 678.84 USD | $38.9 42.52 USD | $39.4 43.07 USD | $625.34M 683.58M USD | 15.57 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.7 11.7 USD |
+7
|
$609.73M 666.51M USD | $3.13K 3.42K USD | $10.2 11.15 USD | $10.6 11.59 USD | $609.73M 666.51M USD | 28.91 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.06
|
$531.38M 580.87M USD | $189 206.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $531.38M 580.87M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $454 496.28 USD | $0.38 0.42 USD | $0.38 0.42 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.45 USD |
+0.49
|
$495.29M 541.42M USD | $41.38K 45.24K USD | $4.02 4.39 USD | $4.07 4.45 USD | $495.29M 541.42M USD | 17.69 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
-0.76
|
$487.98M 533.42M USD | $36.4K 39.79K USD | $3.27 3.57 USD | $3.31 3.62 USD | $487.98M 533.42M USD | 108.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.5
|
$412.67M 451.1M USD | $5.15M 5.63M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $412.67M 451.1M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.31 6.9 USD |
-0.32
|
$410.31M 448.53M USD | $10.33K 11.29K USD | $6.3 6.89 USD | $6.36 6.95 USD | $410.31M 448.53M USD | 12.37 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.36 USD |
+1.32
|
$377.31M 412.45M USD | $263.6K 288.15K USD | $3.02 3.3 USD | $3.1 3.39 USD | $377.31M 412.45M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.78 3.04 USD |
+4.51
|
$321.53M 351.48M USD | $7.26K 7.94K USD | $2.78 3.04 USD | $2.78 3.04 USD | $321.53M 351.48M USD | 27.80 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
+0.25
|
$301.28M 329.34M USD | $3.88K 4.24K USD | $7.82 8.55 USD | $7.88 8.61 USD | $301.28M 329.34M USD | 71.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
+0.32
|
$282.54M 308.85M USD | $5.3K 5.79K USD | $3.05 3.33 USD | $3.09 3.38 USD | $282.54M 308.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.65 5.08 USD |
-1.9
|
$264.72M 289.38M USD | $2.62K 2.87K USD | $4.65 5.08 USD | $4.74 5.18 USD | $264.72M 289.38M USD | 27.35 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
+0.44
|
$253.73M 277.36M USD | $1.2K 1.31K USD | $9.02 9.86 USD | $9.18 10.03 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
0
|
$246.62M 269.59M USD | $1.52K 1.66K USD | $3.08 3.37 USD | $3.1 3.39 USD | $246.62M 269.59M USD | 23.69 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.4
|
$237.43M 259.55M USD | $1.33M 1.45M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.43M 259.55M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.2 10.06 USD |
-1.08
|
$224.35M 245.24M USD | $9.18K 10.03K USD | $8.92 9.75 USD | $9.6 10.49 USD | $224.35M 245.24M USD | 12.10 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.86 3.12 USD |
-0.87
|
$221.2M 241.8M USD | $51.18K 55.94K USD | $2.84 3.1 USD | $2.89 3.16 USD | $221.2M 241.8M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$219.11M 239.52M USD | $744 813.29 USD | $20.1 21.97 USD | $20.2 22.08 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.66 2.91 USD |
-1.48
|
$201.88M 220.69M USD | $7.35K 8.04K USD | $2.66 2.91 USD | $2.7 2.95 USD | $201.88M 220.69M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
-1.77
|
$201.23M 219.98M USD | $1.18K 1.29K USD | $2.22 2.43 USD | $2.24 2.45 USD | $201.23M 219.98M USD | 24.66 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.38 USD |
-0.16
|
$195.81M 214.05M USD | $19.25K 21.05K USD | $3.08 3.37 USD | $3.2 3.49 USD | $195.81M 214.05M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $904 988.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1
|
$184.21M 201.37M USD | $956.3K 1.05M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.67
|
$180.3M 197.09M USD | $240.99K 263.43K USD | $0.44 0.49 USD | $0.45 0.49 USD | $180.3M 197.09M USD | 44.80 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+2.31
|
$154.19M 168.55M USD | $3.64M 3.97M USD | $0.33 0.36 USD | $0.34 0.37 USD | $154.19M 168.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
-1.83
|
$130.68M 142.85M USD | $1.12K 1.22K USD | $10.75 11.75 USD | $10.95 11.97 USD | $130.68M 142.85M USD | 9.51 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-0.81
|
$129.35M 141.4M USD | $2.27K 2.48K USD | $2.42 2.65 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
-0.16
|
$107.82M 117.86M USD | $104.77K 114.53K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $107.82M 117.86M USD | 3.86 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.31M 117.3M USD | $7.32K 8.01K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100M 109.31M USD | $490.41K 536.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}