Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (182)
MCE (182)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.14 64.8 USD |
-0.25
|
€174.88B 201.87B USD | €1.50M 1.73M USD | €56.12 64.78 USD | €56.66 65.4 USD | €174.88B 201.87B USD | 27.25 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.18 25.6 USD |
+0.36
|
€147.99B 170.83B USD | €7.43M 8.58M USD | €22.01 25.41 USD | €22.26 25.7 USD | €147.99B 170.83B USD | 29.97 | €0.74 0.85 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.12 11.68 USD |
-3.75
|
€145.88B 168.4B USD | €33.71M 38.91M USD | €10.08 11.64 USD | €10.40 12 USD | €145.88B 168.4B USD | 11.11 | €0.91 1.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.85 11.37 USD |
+2.31
|
€126.95B 146.55B USD | €9.12K 10.53K USD | €9.41 10.86 USD | €10.00 11.54 USD | €126.95B 146.55B USD | 5.79 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.99 10.38 USD |
+2.04
|
€126.45B 145.97B USD | €46.49K 53.66K USD | €8.86 10.23 USD | €9.01 10.4 USD | €126.45B 145.97B USD | 5.28 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.20 12.93 USD |
+0.31
|
€77.75B 89.75B USD | €13.02M 15.03M USD | €10.86 12.54 USD | €11.41 13.17 USD | €77.75B 89.75B USD | 12.87 | €0.87 1 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€43.81 50.57 USD |
+0.81
|
€44.45B 51.31B USD | €485.07K 559.93K USD | €43.15 49.81 USD | €43.96 50.74 USD | €44.45B 51.31B USD | 18.40 | €2.38 2.75 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.08 31.26 USD |
-0.59
|
€40.62B 46.89B USD | €1.30M 1.5M USD | €26.92 31.07 USD | €27.28 31.49 USD | €40.62B 46.89B USD | 13.47 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.58 61.85 USD |
-2.15
|
€40.29B 46.51B USD | €88.34K 101.97K USD | €53.30 61.53 USD | €54.42 62.82 USD | €40.29B 46.51B USD | 26.39 | €2.03 2.34 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.70 58.52 USD |
-0.24
|
€36.44B 42.07B USD | €2.07M 2.39M USD | €49.86 57.56 USD | €50.98 58.85 USD | €36.44B 42.07B USD | 32.50 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.73 35.47 USD |
+4.49
|
€32.95B 38.03B USD | €4.95M 5.72M USD | €29.42 33.96 USD | €30.73 35.47 USD | €32.95B 38.03B USD | 5.45 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.66 34.24 USD |
-0.47
|
€27.48B 31.72B USD | €1.29M 1.49M USD | €29.58 34.15 USD | €29.94 34.56 USD | €27.48B 31.72B USD | 13.73 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.36 2.72 USD |
-2.48
|
€26.37B 30.44B USD | €58.63K 67.68K USD | €2.30 2.65 USD | €2.52 2.91 USD | €26.37B 30.44B USD | 6.05 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.76 65.52 USD |
-0.77
|
€23.84B 27.52B USD | €734.30K 847.63K USD | €55.60 64.18 USD | €56.90 65.68 USD | €23.84B 27.52B USD | 18.73 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.65 104.64 USD |
-1.63
|
€23.60B 27.25B USD | €212.76K 245.6K USD | €90.05 103.95 USD | €91.35 105.45 USD | €23.60B 27.25B USD | 19.79 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.83 5.58 USD |
-1.57
|
€21.00B 24.24B USD | €3.99M 4.61M USD | €4.83 5.58 USD | €4.92 5.68 USD | €21.00B 24.24B USD | 7.32 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.37 3.89 USD |
+1.44
|
€18.99B 21.92B USD | €11.50M 13.27M USD | €3.34 3.86 USD | €3.38 3.91 USD | €18.99B 21.92B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.03 30.05 USD |
+1.32
|
€17.11B 19.75B USD | €1.12M 1.3M USD | €25.78 29.76 USD | €26.03 30.05 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.44 3.97 USD |
-2.19
|
€16.12B 18.6B USD | €10.20M 11.78M USD | €3.43 3.96 USD | €3.51 4.05 USD | €16.12B 18.6B USD | 13.74 | €0.25 0.29 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€13.92 16.07 USD |
-1.45
|
€12.51B 14.44B USD | €1.36M 1.56M USD | €13.84 15.97 USD | €14.08 16.25 USD | €12.51B 14.44B USD | 11.04 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€3.99 4.6 USD |
-0.55
|
€12.24B 14.13B USD | €2.79M 3.22M USD | €3.96 4.58 USD | €4.03 4.65 USD | €12.24B 14.13B USD | 10.49 | €0.38 0.44 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.88 73.74 USD |
-2.32
|
€11.16B 12.88B USD | €895.32K 1.03M USD | €63.80 73.65 USD | €65.98 76.16 USD | €11.16B 12.88B USD | 21.65 | €2.95 3.41 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.60 235.02 USD |
-1.55
|
€10.83B 12.5B USD | €65.99K 76.17K USD | €202.20 233.41 USD | €206.00 237.79 USD | €10.83B 12.5B USD | 30.29 | €6.72 7.76 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.42 17.8 USD |
+0.65
|
€8.32B 9.6B USD | €1.38M 1.59M USD | €15.32 17.68 USD | €15.48 17.87 USD | €8.32B 9.6B USD | 16.40 | €0.94 1.09 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+0.13
|
€8.15B 9.4B USD | €4.06M 4.68M USD | €3.12 3.61 USD | €3.20 3.7 USD | €8.15B 9.4B USD | 12.19 | €0.26 0.3 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.98 12.67 USD |
+2.81
|
€7.47B 8.62B USD | €2.32M 2.68M USD | €10.68 12.33 USD | €10.98 12.67 USD | €7.47B 8.62B USD | 16.62 | €0.66 0.76 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.47 13.24 USD |
-1.12
|
€7.10B 8.2B USD | €1.21M 1.4M USD | €11.38 13.14 USD | €11.65 13.45 USD | €7.10B 8.2B USD | 7.80 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€20.98 24.22 USD |
-1.5
|
€6.81B 7.86B USD | €216.47K 249.88K USD | €20.68 23.87 USD | €21.24 24.52 USD | €6.81B 7.86B USD | 36.80 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.24 11.82 USD |
-0.97
|
€4.84B 5.59B USD | €11.57K 13.36K USD | €10.22 11.8 USD | €10.42 12.03 USD | €4.84B 5.59B USD | 23.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.5
|
€4.81B 5.55B USD | €97.41K 112.44K USD | €36.20 41.79 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.68 20.41 USD |
+0.23
|
€4.60B 5.31B USD | €527.49K 608.9K USD | €17.60 20.32 USD | €17.73 20.47 USD | €4.60B 5.31B USD | 13.00 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.07 18.55 USD |
-5.47
|
€4.00B 4.62B USD | €977.91K 1.13M USD | €16.03 18.5 USD | €16.71 19.29 USD | €4.00B 4.62B USD | 50.21 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.70 21.59 USD |
-1.11
|
€3.51B 4.05B USD | €352.87K 407.33K USD | €18.56 21.42 USD | €18.99 21.92 USD | €3.51B 4.05B USD | 21.25 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.68 USD |
-1.03
|
€3.22B 3.72B USD | €2.00M 2.31M USD | €4.05 4.68 USD | €4.09 4.73 USD | €3.22B 3.72B USD | 23.82 | €0.17 0.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€62.55 72.2 USD |
+1.62
|
€3.20B 3.69B USD | €112.41K 129.76K USD | €61.70 71.22 USD | €62.85 72.55 USD | €3.20B 3.69B USD | 17.27 | €3.62 4.18 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.09 5.88 USD |
-0.2
|
€3.19B 3.68B USD | €794.86K 917.53K USD | €5.06 5.84 USD | €5.11 5.9 USD | €3.19B 3.68B USD | 9.60 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.50 99.85 USD |
-0.35
|
€3.10B 3.58B USD | €30.61K 35.33K USD | €85.70 98.93 USD | €88.00 101.58 USD | €3.10B 3.58B USD | 13.86 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.15 29.03 USD |
-0.4
|
€2.98B 3.44B USD | €78.53K 90.65K USD | €25.00 28.86 USD | €25.25 29.15 USD | €2.98B 3.44B USD | 8.79 | €2.86 3.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.78 20.52 USD |
+0.11
|
€2.74B 3.16B USD | €44.88K 51.8K USD | €17.70 20.43 USD | €17.90 20.66 USD | €2.74B 3.16B USD | 12.34 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.40 52.41 USD |
+1.11
|
€2.62B 3.02B USD | €23.69K 27.35K USD | €44.30 51.14 USD | €46.00 53.1 USD | €2.62B 3.02B USD | 23.89 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.70 87.38 USD |
-3.32
|
€2.59B 2.99B USD | €25.28K 29.18K USD | €74.70 86.23 USD | €77.70 89.69 USD | €2.59B 2.99B USD | 15.04 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
+0.19
|
€2.44B 2.82B USD | €59.35K 68.51K USD | €54.00 62.33 USD | €54.60 63.03 USD | €2.44B 2.82B USD | 15.15 | €3.57 4.12 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.55 32.96 USD |
-2.39
|
€2.42B 2.79B USD | €33.18K 38.3K USD | €28.35 32.73 USD | €29.15 33.65 USD | €2.42B 2.79B USD | 18.78 | €1.52 1.75 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.60 12.24 USD |
+0.76
|
€2.31B 2.66B USD | €68.70K 79.3K USD | €10.56 12.19 USD | €10.68 12.33 USD | €2.31B 2.66B USD | 32.12 | €0.33 0.38 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.24 11.82 USD |
-1.92
|
€2.26B 2.6B USD | €149.88K 173.01K USD | €10.24 11.82 USD | €10.46 12.07 USD | €2.26B 2.6B USD | 13.47 | €0.76 0.88 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.98 32.3 USD |
-5.02
|
€2.15B 2.49B USD | €233.54K 269.58K USD | €27.52 31.77 USD | €29.52 34.08 USD | €2.15B 2.49B USD | 14.06 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.60 16.85 USD |
-5.1
|
€1.92B 2.22B USD | €1.19M 1.37M USD | €14.47 16.7 USD | €15.34 17.71 USD | €1.92B 2.22B USD | 7.80 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.10 73.99 USD |
-3.46
|
€1.80B 2.08B USD | €45.54K 52.57K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.80B 2.08B USD | 14.27 | €4.49 5.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
-3.77
|
€1.78B 2.05B USD | €14.24K 16.43K USD | €30.60 35.32 USD | €32.10 37.05 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.84 12.51 USD |
0
|
€1.64B 1.9B USD | €173.98K 200.83K USD | €10.80 12.47 USD | €10.94 12.63 USD | €1.64B 1.9B USD | 27.79 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.98 19.6 USD |
-0.06
|
€1.62B 1.87B USD | €186.29K 215.04K USD | €16.88 19.49 USD | €17.14 19.79 USD | €1.62B 1.87B USD | 12.76 | €1.33 1.54 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.28 USD |
-1.9
|
€1.62B 1.86B USD | €109.54K 126.45K USD | €2.82 3.26 USD | €2.89 3.34 USD | €1.62B 1.86B USD | 7.47 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.42 USD |
-0.17
|
€1.58B 1.82B USD | €118.05K 136.26K USD | €2.96 3.42 USD | €3.02 3.48 USD | €1.58B 1.82B USD | 12.89 | €0.23 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.83 5.57 USD |
+1.05
|
€1.50B 1.73B USD | €317.02K 365.94K USD | €4.78 5.52 USD | €4.88 5.63 USD | €1.50B 1.73B USD | 17.87 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-0.22
|
€1.39B 1.6B USD | €104.92K 121.11K USD | €0.92 1.06 USD | €0.96 1.11 USD | €1.39B 1.6B USD | 13.14 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
-1.97
|
€1.29B 1.49B USD | €1.06M 1.22M USD | €1.19 1.37 USD | €1.22 1.41 USD | €1.29B 1.49B USD | 13.24 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.71 6.59 USD |
-0.7
|
€1.29B 1.48B USD | €351.28K 405.49K USD | €5.71 6.59 USD | €5.81 6.71 USD | €1.29B 1.48B USD | 23.79 | €0.24 0.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.02 1.18 USD |
+6.81
|
€1.26B 1.45B USD | €50.90K 58.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 0 | -€0.31 -0.3 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.50 77.92 USD |
-2.53
|
€1.17B 1.35B USD | €72.91K 84.16K USD | €66.00 76.19 USD | €69.35 80.05 USD | €1.17B 1.35B USD | 18.19 | €3.71 4.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.3
|
€965.28M 1.11B USD | €318.94K 368.16K USD | €0.66 0.76 USD | €0.67 0.77 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
-2.73
|
€535.11M 617.7M USD | €571.77K 660.01K USD | €2.20 2.54 USD | €2.27 2.62 USD | €535.11M 617.7M USD | 0 | -€0.16 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-1.64
|
€481.92M 556.3M USD | €2.78M 3.21M USD | €0.35 0.4 USD | €0.36 0.41 USD | €481.92M 556.3M USD | 34.85 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.72 5.45 USD |
-1.67
|
€469.05M 541.44M USD | €201.00K 232.02K USD | €4.71 5.44 USD | €4.85 5.59 USD | €469.05M 541.44M USD | 13.88 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.67 5.39 USD |
+0.11
|
€460.92M 532.05M USD | €407.94K 470.9K USD | €4.63 5.34 USD | €4.72 5.45 USD | €460.92M 532.05M USD | 233.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.14 2.47 USD |
-1.38
|
€459.07M 529.92M USD | €3.64K 4.2K USD | €2.14 2.47 USD | €2.22 2.56 USD | €459.07M 529.92M USD | 107.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.58
|
€458.15M 528.86M USD | €122.39K 141.28K USD | €1.03 1.19 USD | €1.04 1.2 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-0.71
|
€453.39M 523.37M USD | €1.22M 1.4M USD | €0.96 1.1 USD | €0.99 1.14 USD | €453.39M 523.37M USD | 98.10 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.96 8.03 USD |
-3.06
|
€452.58M 522.43M USD | €55.79K 64.39K USD | €6.90 7.96 USD | €7.16 8.27 USD | €452.58M 522.43M USD | 8.00 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
0
|
€444.71M 513.34M USD | €13.43K 15.5K USD | €9.76 11.27 USD | €9.94 11.47 USD | €444.71M 513.34M USD | 11.42 | €0.87 1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.48 2.86 USD |
-5.16
|
€371.88M 429.27M USD | €1.56M 1.8M USD | €2.45 2.82 USD | €2.61 3.01 USD | €371.88M 429.27M USD | 19.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.45 22.45 USD |
-2.26
|
€346.35M 399.8M USD | €9.39K 10.84K USD | €19.20 22.16 USD | €20.10 23.2 USD | €346.35M 399.8M USD | 129.66 | €0.15 0.17 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.72 10.07 USD |
-0.68
|
€330.31M 381.29M USD | €17.27K 19.94K USD | €8.62 9.95 USD | €8.82 10.18 USD | €330.31M 381.29M USD | 13.62 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.62 3.02 USD |
-2.61
|
€322.39M 372.14M USD | €268.26K 309.66K USD | €2.60 3 USD | €2.76 3.19 USD | €322.39M 372.14M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.58 USD |
-1.76
|
€299.65M 345.89M USD | €131.90K 152.25K USD | €2.24 2.58 USD | €2.30 2.65 USD | €299.65M 345.89M USD | 0 | -€0.47 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.16 2.49 USD |
+6.4
|
€290.68M 335.54M USD | €8.60K 9.93K USD | €2.03 2.34 USD | €2.16 2.49 USD | €290.68M 335.54M USD | 0 | -€0.10 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
0
|
€253.62M 292.76M USD | €1.39K 1.6K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
+0.56
|
€249.67M 288.2M USD | €4.38K 5.05K USD | €7.08 8.17 USD | €7.18 8.29 USD | €249.67M 288.2M USD | 119.00 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
-2.33
|
€224.04M 258.62M USD | €3.30M 3.81M USD | €0.50 0.57 USD | €0.52 0.6 USD | €224.04M 258.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
+0.39
|
€211.76M 244.44M USD | €7.20K 8.31K USD | €2.56 2.96 USD | €2.59 2.99 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.45 0.52 USD |
-2.16
|
€207.28M 239.27M USD | €1.04M 1.2M USD | €0.44 0.51 USD | €0.47 0.54 USD | €207.28M 239.27M USD | 0 | -€1.56 -1.8 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.43 2.8 USD |
-2.8
|
€198.99M 229.7M USD | €178.48K 206.03K USD | €2.40 2.78 USD | €2.51 2.89 USD | €198.99M 229.7M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
-1.9
|
€195.87M 226.1M USD | €11.48K 13.25K USD | €2.58 2.98 USD | €2.66 3.06 USD | €195.87M 226.1M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
+0.51
|
€187.94M 216.95M USD | €11.47K 13.24K USD | €1.95 2.25 USD | €1.96 2.26 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.29 3.8 USD |
0
|
€187.25M 216.14M USD | €2.44K 2.82K USD | €3.25 3.75 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
-1.45
|
€170.50M 196.81M USD | €2.58M 2.98M USD | €0.34 0.39 USD | €0.36 0.41 USD | €170.50M 196.81M USD | 8.52 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €12.55K 14.49K USD | €2.25 2.6 USD | €2.29 2.64 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-1.46
|
€126.34M 145.83M USD | €762.05K 880.05K USD | €0.08 0.09 USD | €0.08 0.1 USD | €126.34M 145.83M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.33
|
€104.55M 120.69M USD | €323.76K 373.73K USD | €0.21 0.24 USD | €0.22 0.25 USD | €104.55M 120.69M USD | 0.74 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
+3.41
|
€102.11M 117.87M USD | €3.10K 3.58K USD | €0.81 0.94 USD | €0.87 1 USD | €102.11M 117.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.70 1.96 USD |
0
|
€96.28M 111.14M USD | €97.05K 112.02K USD | €1.67 1.93 USD | €1.71 1.97 USD | €96.28M 111.14M USD | 15.45 | €0.11 0.13 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.64
|
€52.38M 60.47M USD | €1.26M 1.45M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.38M 60.47M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+2.21
|
€48.92M 56.48M USD | €19.52K 22.53K USD | €1.77 2.04 USD | €1.88 2.17 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
0
|
€42.71M 49.3M USD | €7.14K 8.24K USD | €0.83 0.96 USD | €0.83 0.96 USD | €42.71M 49.3M USD | 0 | -€0.21 -0.2 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
-2.94
|
€41.53M 47.94M USD | €23.41K 27.03K USD | €0.83 0.95 USD | €0.83 0.95 USD | €41.53M 47.94M USD | 0 | -€1.95 -2.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.88 3.32 USD |
-2.04
|
€35.97M 41.52M USD | €5.76K 6.65K USD | €2.83 3.27 USD | €3.00 3.46 USD | €35.97M 41.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-3.47
|
€31.28M 36.1M USD | €3.35K 3.87K USD | €2.50 2.89 USD | €2.60 3 USD | €31.28M 36.1M USD | 0 | -€0.66 -0.7 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.71 0.82 USD |
+16.01
|
€23.24M 26.83M USD | €40.46K 46.7K USD | €0.62 0.72 USD | €0.72 0.83 USD | €23.24M 26.83M USD | 0 | -€0.87 -1.004 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
0
|
€21.75M 25.11M USD | €17.24K 19.9K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.75M 25.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
