Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.91 13.75 USD |
-2.85
|
€172.44B 199.06B USD | €27.51M 31.75M USD | €11.89 13.73 USD | €12.13 14 USD | €172.44B 199.06B USD | 13.53 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€52.84 61 USD |
-0.94
|
€164.60B 190B USD | €2.01M 2.33M USD | €52.66 60.79 USD | €53.28 61.5 USD | €164.60B 190B USD | 25.65 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.11 24.37 USD |
+0.86
|
€140.87B 162.61B USD | €10.68M 12.32M USD | €20.89 24.11 USD | €21.30 24.59 USD | €140.87B 162.61B USD | 27.77 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
+2.98
|
€132.75B 153.24B USD | €65.78K 75.93K USD | €10.24 11.82 USD | €10.40 12.01 USD | €132.75B 153.24B USD | 6.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.27 10.7 USD |
+2.34
|
€130.43B 150.56B USD | €84.10K 97.08K USD | €8.95 10.33 USD | €9.35 10.79 USD | €130.43B 150.56B USD | 5.45 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.72 USD |
-0.34
|
€82.54B 95.28B USD | €8.39M 9.68M USD | €11.70 13.51 USD | €12.02 13.87 USD | €82.54B 95.28B USD | 13.81 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.64 49.22 USD |
+1.84
|
€43.29B 49.97B USD | €652.36K 753.04K USD | €41.77 48.22 USD | €42.64 49.22 USD | €43.29B 49.97B USD | 16.78 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.22 62.59 USD |
-2.52
|
€40.80B 47.09B USD | €185.82K 214.49K USD | €53.18 61.39 USD | €55.00 63.49 USD | €40.80B 47.09B USD | 26.70 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.60 28.4 USD |
-3
|
€36.90B 42.59B USD | €1.89M 2.19M USD | €24.50 28.28 USD | €25.20 29.09 USD | €36.90B 42.59B USD | 4.05 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.09 34.73 USD |
+5.06
|
€31.95B 36.88B USD | €5.07M 5.85M USD | €28.86 33.31 USD | €30.16 34.81 USD | €31.95B 36.88B USD | 8.42 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.30 51.14 USD |
-1.6
|
€31.89B 36.81B USD | €1.37M 1.59M USD | €44.20 51.02 USD | €44.92 51.85 USD | €31.89B 36.81B USD | 28.39 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.90 34.51 USD |
+1.29
|
€27.70B 31.97B USD | €1.24M 1.43M USD | €29.40 33.94 USD | €30.04 34.68 USD | €27.70B 31.97B USD | 13.77 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.00 106.2 USD |
-1.02
|
€24.00B 27.7B USD | €486.91K 562.05K USD | €90.80 104.81 USD | €93.50 107.93 USD | €24.00B 27.7B USD | 20.08 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.95 5.72 USD |
-3.23
|
€21.61B 24.95B USD | €7.79M 8.99M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.61B 24.95B USD | 7.50 | €0.66 0.76 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.28 59.19 USD |
-1.08
|
€21.54B 24.86B USD | €705.84K 814.77K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.54B 24.86B USD | 16.92 | €3.03 3.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
-0.5
|
€19.19B 22.15B USD | €7.91M 9.13M USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.51 4.06 USD |
-2.01
|
€16.52B 19.07B USD | €17.44M 20.14M USD | €3.51 4.06 USD | €3.57 4.12 USD | €16.52B 19.07B USD | 14.64 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€22.58 26.06 USD |
-1.18
|
€14.88B 17.18B USD | €913.59K 1.05M USD | €22.55 26.03 USD | €22.91 26.45 USD | €14.88B 17.18B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.10 17.43 USD |
-1.44
|
€13.57B 15.66B USD | €1.54M 1.77M USD | €15.05 17.37 USD | €15.34 17.7 USD | €13.57B 15.66B USD | 12.47 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.22 4.87 USD |
-0.42
|
€12.96B 14.96B USD | €1.96M 2.26M USD | €4.19 4.84 USD | €4.26 4.92 USD | €12.96B 14.96B USD | 11.11 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-1.04
|
€11.14B 12.86B USD | €61.00K 70.41K USD | €207.20 239.18 USD | €212.20 244.95 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.32 67.32 USD |
-0.72
|
€10.21B 11.78B USD | €492.30K 568.27K USD | €57.66 66.56 USD | €59.50 68.68 USD | €10.21B 11.78B USD | 19.76 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
-2.13
|
€8.25B 9.52B USD | €4.86M 5.61M USD | €3.21 3.71 USD | €3.27 3.77 USD | €8.25B 9.52B USD | 12.34 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.70 16.97 USD |
+0.41
|
€7.93B 9.16B USD | €1.02M 1.17M USD | €14.55 16.8 USD | €14.80 17.08 USD | €7.93B 9.16B USD | 16.51 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.08 13.94 USD |
-1.31
|
€7.48B 8.63B USD | €1.04M 1.2M USD | €12.01 13.86 USD | €12.25 14.14 USD | €7.48B 8.63B USD | 8.21 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.22 24.49 USD |
-1.39
|
€6.89B 7.95B USD | €140.26K 161.91K USD | €21.04 24.29 USD | €21.52 24.84 USD | €6.89B 7.95B USD | 37.22 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.68 11.18 USD |
-2.65
|
€6.59B 7.61B USD | €1.21M 1.4M USD | €9.68 11.18 USD | €9.92 11.46 USD | €6.59B 7.61B USD | 14.67 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
+0.95
|
€5.02B 5.8B USD | €46.84K 54.07K USD | €10.42 12.03 USD | €10.78 12.44 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.92 40.31 USD |
+0.98
|
€4.61B 5.33B USD | €96.52K 111.42K USD | €34.48 39.8 USD | €34.96 40.36 USD | €4.61B 5.33B USD | 16.62 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.53 19.08 USD |
+1.79
|
€4.30B 4.97B USD | €910.20K 1.05M USD | €16.31 18.83 USD | €16.64 19.21 USD | €4.30B 4.97B USD | 13.54 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.52 19.07 USD |
-0.96
|
€4.12B 4.75B USD | €462.88K 534.32K USD | €16.22 18.72 USD | €16.62 19.19 USD | €4.12B 4.75B USD | 51.62 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.00 19.62 USD |
-0.87
|
€3.19B 3.69B USD | €445.73K 514.52K USD | €16.91 19.52 USD | €17.17 19.82 USD | €3.19B 3.69B USD | 19.31 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
-1.72
|
€3.08B 3.56B USD | €2.71M 3.13M USD | €3.83 4.42 USD | €3.91 4.51 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.82 5.57 USD |
-1.27
|
€3.02B 3.48B USD | €1.53M 1.77M USD | €4.81 5.55 USD | €4.87 5.63 USD | €3.02B 3.48B USD | 9.09 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€87.90 101.47 USD |
-0.11
|
€3.00B 3.47B USD | €21.71K 25.06K USD | €86.60 99.97 USD | €88.90 102.62 USD | €3.00B 3.47B USD | 14.08 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.10 28.97 USD |
-4.02
|
€2.98B 3.44B USD | €214.73K 247.87K USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.98B 3.44B USD | 8.77 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
-1.44
|
€2.97B 3.43B USD | €120.29K 138.86K USD | €58.05 67.01 USD | €59.15 68.28 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.33
|
€2.80B 3.23B USD | €36.63K 42.28K USD | €18.06 20.85 USD | €18.28 21.1 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€47.70 55.06 USD |
+1.49
|
€2.75B 3.17B USD | €27.08K 31.26K USD | €46.15 53.27 USD | €48.00 55.41 USD | €2.75B 3.17B USD | 25.10 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.10 86.69 USD |
-1.44
|
€2.57B 2.97B USD | €20.57K 23.74K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.57B 2.97B USD | 14.93 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.70 34.28 USD |
-1
|
€2.52B 2.9B USD | €58.98K 68.08K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.52B 2.9B USD | 19.53 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.40 62.8 USD |
+0.74
|
€2.46B 2.84B USD | €76.41K 88.2K USD | €53.70 61.99 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.36 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.08 11.64 USD |
+0.6
|
€2.22B 2.56B USD | €168.03K 193.97K USD | €9.90 11.43 USD | €10.18 11.75 USD | €2.22B 2.56B USD | 13.26 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-1.95
|
€2.19B 2.53B USD | €86.76K 100.15K USD | €10.06 11.61 USD | €10.24 11.82 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.79 18.23 USD |
-1.96
|
€2.08B 2.4B USD | €778.56K 898.72K USD | €15.79 18.23 USD | €16.23 18.73 USD | €2.08B 2.4B USD | 8.44 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.98 29.99 USD |
+0.23
|
€2.02B 2.33B USD | €196.43K 226.75K USD | €25.44 29.37 USD | €26.26 30.31 USD | €2.02B 2.33B USD | 13.05 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.30 39.59 USD |
-2.83
|
€1.99B 2.3B USD | €21.99K 25.38K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.99B 2.3B USD | 42.87 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.50 76.76 USD |
-2.64
|
€1.87B 2.16B USD | €118.51K 136.8K USD | €66.50 76.76 USD | €68.50 79.07 USD | €1.87B 2.16B USD | 14.81 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.91 3.35 USD |
-4.6
|
€1.67B 1.93B USD | €331.57K 382.74K USD | €2.88 3.32 USD | €3.03 3.49 USD | €1.67B 1.93B USD | 7.64 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.23 19.89 USD |
-0.46
|
€1.65B 1.9B USD | €332.76K 384.12K USD | €16.98 19.6 USD | €17.38 20.06 USD | €1.65B 1.9B USD | 12.95 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.52 12.14 USD |
+0.19
|
€1.60B 1.84B USD | €98.27K 113.43K USD | €10.32 11.91 USD | €10.54 12.17 USD | €1.60B 1.84B USD | 26.97 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.43 USD |
+1.02
|
€1.58B 1.83B USD | €196.75K 227.12K USD | €2.92 3.36 USD | €3.00 3.46 USD | €1.58B 1.83B USD | 12.91 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.27 1.47 USD |
-0.78
|
€1.56B 1.8B USD | €15.75K 18.18K USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.56B 1.8B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.75 5.48 USD |
+0.11
|
€1.48B 1.71B USD | €118.76K 137.09K USD | €4.69 5.41 USD | €4.77 5.51 USD | €1.48B 1.71B USD | 17.59 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
-1.65
|
€1.44B 1.66B USD | €2.58K 2.98K USD | €0.95 1.1 USD | €0.97 1.12 USD | €1.44B 1.66B USD | 13.62 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.83
|
€1.31B 1.51B USD | €794.10K 916.65K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 13.42 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.69 6.57 USD |
+0.18
|
€1.28B 1.48B USD | €261.35K 301.69K USD | €5.68 6.56 USD | €5.76 6.65 USD | €1.28B 1.48B USD | 23.70 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.60 79.19 USD |
-1.65
|
€1.18B 1.37B USD | €32.85K 37.92K USD | €68.05 78.55 USD | €69.55 80.28 USD | €1.18B 1.37B USD | 22.79 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€962.36M 1.11B USD | €361.79K 417.63K USD | €0.65 0.75 USD | €0.66 0.76 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.27 2.62 USD |
+0.26
|
€550.12M 635.02M USD | €191.06K 220.55K USD | €2.24 2.59 USD | €2.28 2.63 USD | €550.12M 635.02M USD | 0 | -€0.26 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.9
|
€497.13M 573.85M USD | €4.92M 5.68M USD | €0.35 0.41 USD | €0.36 0.42 USD | €497.13M 573.85M USD | 35.96 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.00 15.01 USD |
-0.76
|
€484.68M 559.48M USD | €17.80K 20.54K USD | €12.75 14.72 USD | €13.10 15.12 USD | €484.68M 559.48M USD | 12.38 | €1.05 1.21 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.08 1.25 USD |
-0.92
|
€480.39M 554.53M USD | €168.54K 194.55K USD | €1.07 1.24 USD | €1.10 1.27 USD | €480.39M 554.53M USD | 36.00 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.76
|
€479.74M 553.78M USD | €475.40K 548.77K USD | €1.03 1.18 USD | €1.04 1.2 USD | €479.74M 553.78M USD | 103.79 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.18 2.52 USD |
-0.91
|
€467.65M 539.82M USD | €3.99K 4.6K USD | €2.18 2.52 USD | €2.24 2.58 USD | €467.65M 539.82M USD | 109.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.18 8.29 USD |
+1.7
|
€466.89M 538.94M USD | €276.08K 318.69K USD | €6.92 7.99 USD | €7.18 8.29 USD | €466.89M 538.94M USD | 8.25 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.51 5.2 USD |
+2.39
|
€444.63M 513.25M USD | €297.80K 343.76K USD | €4.35 5.02 USD | €4.55 5.25 USD | €444.63M 513.25M USD | 225.25 | €0.02 0.02 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.44 5.12 USD |
-3.48
|
€441.80M 509.99M USD | €219.47K 253.34K USD | €4.43 5.11 USD | €4.65 5.36 USD | €441.80M 509.99M USD | 13.04 | €0.34 0.39 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€399.62M 461.29M USD | €184.63K 213.13K USD | €2.64 3.04 USD | €2.68 3.09 USD | €399.62M 461.29M USD | 20.50 | €0.13 0.15 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.91 3.36 USD |
+1.75
|
€358.75M 414.12M USD | €337.32K 389.38K USD | €2.80 3.23 USD | €2.92 3.36 USD | €358.75M 414.12M USD | 0 | -€0.37 -0.4 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
+0.77
|
€350.80M 404.94M USD | €6.23K 7.19K USD | €19.50 22.51 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.18 10.6 USD |
+2.46
|
€347.74M 401.4M USD | €11.57K 13.35K USD | €8.76 10.11 USD | €9.18 10.6 USD | €347.74M 401.4M USD | 14.34 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.83K 5.57K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.63
|
€319.09M 368.33M USD | €45.22K 52.2K USD | €2.36 2.72 USD | €2.42 2.79 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
-1.72
|
€306.83M 354.19M USD | €9.56K 11.03K USD | €2.22 2.56 USD | €2.34 2.7 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.70 8.89 USD |
-2.53
|
€269.78M 311.42M USD | €17.93K 20.7K USD | €7.54 8.7 USD | €8.08 9.33 USD | €269.78M 311.42M USD | 128.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €39.08K 45.11K USD | €10.25 11.83 USD | €10.40 12.01 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
-1.92
|
€232.85M 268.78M USD | €677.24K 781.76K USD | €0.51 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
+1.53
|
€218.33M 252.02M USD | €4.97K 5.73K USD | €2.63 3.04 USD | €2.68 3.09 USD | €218.33M 252.02M USD | 33.25 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.63 3.04 USD |
-2.59
|
€215.55M 248.81M USD | €243.88K 281.51K USD | €2.60 3 USD | €2.70 3.11 USD | €215.55M 248.81M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.46 3.99 USD |
+3.28
|
€196.92M 227.31M USD | €2.69K 3.11K USD | €3.36 3.88 USD | €3.48 4.02 USD | €196.92M 227.31M USD | 49.42 | €0.07 0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
+0.59
|
€192.83M 222.59M USD | €23.93K 27.62K USD | €2.52 2.91 USD | €2.62 3.02 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.99
|
€188.90M 218.05M USD | €89.66K 103.5K USD | €1.91 2.2 USD | €2.06 2.38 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
+0.57
|
€176.00M 203.16M USD | €1.39M 1.6M USD | €0.35 0.4 USD | €0.36 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.39 0.44 USD |
+1.32
|
€171.82M 198.34M USD | €10.66M 12.3M USD | €0.37 0.43 USD | €0.40 0.46 USD | €171.82M 198.34M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-3.04
|
€133.80M 154.45M USD | €881.93K 1.02M USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.80M 154.45M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.10 2.42 USD |
+1.94
|
€126.00M 145.45M USD | €38.57K 44.53K USD | €2.06 2.38 USD | €2.10 2.42 USD | €126.00M 145.45M USD | 13.99 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+2.24
|
€113.78M 131.35M USD | €194.25K 224.22K USD | €0.23 0.26 USD | €0.24 0.27 USD | €113.78M 131.35M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
0
|
€103.56M 119.54M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€97.01M 111.98M USD | €829.44K 957.45K USD | €1.81 2.09 USD | €1.84 2.12 USD | €97.01M 111.98M USD | 16.72 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
-1.18
|
€80.51M 92.94M USD | €7.34K 8.47K USD | €0.83 0.95 USD | €0.86 0.99 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.78M 60.92M USD | €1.31M 1.51M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.28K 48.8K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.17 3.66 USD |
+1.6
|
€39.59M 45.7M USD | €21.02K 24.27K USD | €3.14 3.62 USD | €3.34 3.86 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €11.80K 13.62K USD | €2.98 3.44 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
0
|
€36.05M 41.62M USD | €150.00 173.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €36.05M 41.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €66.00K 76.19K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-1.79
|
€21.36M 24.66M USD | €11.66K 13.46K USD | €0.62 0.72 USD | €0.68 0.78 USD | €21.36M 24.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.14 1.31 USD |
+0.89
|
€20.08M 23.18M USD | €5.13K 5.92K USD | €1.12 1.29 USD | €1.14 1.31 USD | €20.08M 23.18M USD | 8.73 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
