Le pays : Espagne Bourse : MCE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (193)
- {{country.name}}
- Tous les pays
- Espagne (193)
MCE (193)
- {{item.name}}
- Tous marchés
- MCE (193)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (12)
- Services financiers (17)
- Immobilier (43)
- Biens de consommation défensifs (7)
- Soins de santé (12)
- Services aux collectivités (15)
- Services de communication (10)
- Énergie (4)
- Produits industriels (34)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Acier (8)
- Pièces d'automobiles (3)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services Immobiliers (6)
- FPI - Diversifié (2)
- Produits agricoles (1)
- Aliments emballés (3)
- Magasins d'escompte (1)
- Biotechnologie (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Divertissement (3)
- Pétrole et Gaz Intégrés (3)
- Uranium (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (13)
- Produits de construction et équipement (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €53.46 58.44 USD |
+1.48
|
€166.52B 182.02B USD | €3.67M 4.01M USD | €53.46 58.44 USD | €55.82 61.02 USD | €166.52B 182.02B USD | 26.73 | €2.00 2.19 USD | ||
| Banco Santander, S.A. SAN.MC | €10.58 11.56 USD |
-1.49
|
€152.33B 166.51B USD | €28.42M 31.06M USD | €10.58 11.56 USD | €10.75 11.76 USD | €152.33B 166.51B USD | 12.02 | €0.88 0.96 USD | ||
| Airbus SE AIR.MC | €169.60 185.4 USD |
-2.08
|
€133.51B 145.95B USD | €8.63K 9.43K USD | €168.00 183.65 USD | €170.94 186.86 USD | €133.51B 145.95B USD | 26.83 | €6.32 6.91 USD | ||
| Iberdrola, S.A. IBE.MC | €19.50 21.32 USD |
-0.28
|
€131.78B 144.05B USD | €9.49M 10.37M USD | €19.37 21.17 USD | €19.67 21.5 USD | €131.78B 144.05B USD | 24.37 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.23 7.91 USD |
+0.91
|
€101.74B 111.21B USD | €7.81K 8.53K USD | €7.25 7.93 USD | €7.33 8.01 USD | €101.74B 111.21B USD | 5.20 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.71 8.42 USD |
-1.5
|
€99.32B 108.57B USD | €22.57K 24.67K USD | €7.70 8.42 USD | €7.77 8.49 USD | €99.32B 108.57B USD | 5.54 | €1.39 1.52 USD | ||
| CaixaBank, S.A. CABK.MC | €11.50 12.57 USD |
-1.58
|
€80.11B 87.57B USD | €6.80M 7.44M USD | €11.50 12.57 USD | €11.69 12.78 USD | €80.11B 87.57B USD | 14.19 | €0.81 0.89 USD | ||
| Vale S.A. XVALO.MC | €13.61 14.88 USD |
-2.76
|
€58.02B 63.43B USD | €4.21K 4.6K USD | €13.61 14.88 USD | €13.70 14.98 USD | €58.02B 63.43B USD | 23.87 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. MTS.MC | €61.28 66.99 USD |
-0.03
|
€46.60B 50.94B USD | €129.72K 141.8K USD | €60.30 65.92 USD | €62.20 67.99 USD | €46.60B 50.94B USD | 18.68 | €3.28 3.59 USD | ||
| Ferrovial N.V. FER.MC | €57.04 62.35 USD |
-0.28
|
€40.87B 44.68B USD | €756.26K 826.7K USD | €56.72 62 USD | €57.40 62.75 USD | €40.87B 44.68B USD | 49.17 | €1.16 1.27 USD | ||
| Endesa, S.A. ELE.MC | €36.35 39.74 USD |
+1.17
|
€37.33B 40.81B USD | €612.31K 669.33K USD | €35.93 39.28 USD | €36.48 39.88 USD | €37.33B 40.81B USD | 16.15 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.24 26.5 USD |
+0.75
|
€36.36B 39.75B USD | €1.98M 2.16M USD | €23.58 25.78 USD | €24.40 26.67 USD | €36.36B 39.75B USD | 16.83 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.80 136.42 USD |
+1.38
|
€33.19B 36.28B USD | €312.31K 341.39K USD | €121.00 132.27 USD | €125.10 136.75 USD | €33.19B 36.28B USD | 32.67 | €3.82 4.18 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €3.04 3.32 USD |
-2.56
|
€32.13B 35.13B USD | €11.00 12.02 USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.13B 35.13B USD | 8.44 | €0.36 0.39 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €29.04 31.74 USD |
+1.11
|
€26.90B 29.41B USD | €1.22M 1.33M USD | €28.84 31.53 USD | €29.12 31.83 USD | €26.90B 29.41B USD | 13.14 | €2.21 2.42 USD | ||
| Repsol, S.A. REP.MC | €23.32 25.49 USD |
+2.73
|
€25.58B 27.97B USD | €2.19M 2.39M USD | €22.75 24.87 USD | €23.33 25.5 USD | €25.58B 27.97B USD | 10.89 | €2.14 2.34 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €52.66 57.56 USD |
-3.31
|
€22.72B 24.83B USD | €561.77K 614.09K USD | €52.66 57.56 USD | €54.64 59.73 USD | €22.72B 24.83B USD | 17.26 | €3.05 3.33 USD | ||
| Telefónica, S.A. TEF.MC | €3.94 4.31 USD |
-0.86
|
€22.21B 24.28B USD | €12.04M 13.16M USD | €3.93 4.29 USD | €4.00 4.37 USD | €22.21B 24.28B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.86 5.31 USD |
-0.04
|
€21.64B 23.66B USD | €5.77M 6.31M USD | €4.82 5.27 USD | €4.90 5.35 USD | €21.64B 23.66B USD | 6.75 | €0.72 0.79 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.28 30.91 USD |
+1.33
|
€18.88B 20.64B USD | €1.02M 1.11M USD | €28.05 30.66 USD | €28.75 31.43 USD | €18.88B 20.64B USD | 0 | -€0.51 -0.5 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.82 3.09 USD |
+0.5
|
€13.76B 15.04B USD | €20.15M 22.03M USD | €2.79 3.05 USD | €2.85 3.12 USD | €13.76B 15.04B USD | 12.27 | €0.23 0.25 USD | ||
| Acciona, S.A. ANA.MC | €245.80 268.69 USD |
-0.65
|
€13.40B 14.65B USD | €163.76K 179.01K USD | €245.00 267.82 USD | €248.80 271.97 USD | €13.40B 14.65B USD | 16.66 | €14.75 16.12 USD | ||
| Bankinter, S.A. BKT.MC | €14.09 15.4 USD |
-1.16
|
€12.66B 13.84B USD | €807.67K 882.89K USD | €14.08 15.39 USD | €14.29 15.62 USD | €12.66B 13.84B USD | 11.83 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.MC | €3.89 4.25 USD |
-1.32
|
€11.92B 13.04B USD | €1.50M 1.64M USD | €3.89 4.25 USD | €3.96 4.33 USD | €11.92B 13.04B USD | 10.51 | €0.37 0.4 USD | ||
| Indra Sistemas, S.A. IDR.MC | €53.62 58.61 USD |
-0.63
|
€9.38B 10.26B USD | €819.36K 895.67K USD | €53.06 58 USD | €54.44 59.51 USD | €9.38B 10.26B USD | 20.86 | €2.57 2.81 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €15.10 16.51 USD |
-1.5
|
€9.35B 10.22B USD | €792.34K 866.13K USD | €15.10 16.51 USD | €15.35 16.78 USD | €9.35B 10.22B USD | 11.02 | €1.37 1.5 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.64 16 USD |
-0.75
|
€7.92B 8.66B USD | €1.52M 1.66M USD | €14.52 15.87 USD | €14.90 16.29 USD | €7.92B 8.66B USD | 15.57 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.88 25.01 USD |
-1.29
|
€7.42B 8.11B USD | €87.42K 95.56K USD | €22.88 25.01 USD | €23.34 25.51 USD | €7.42B 8.11B USD | 11.43 | €2.00 2.19 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.80 3.06 USD |
-1.76
|
€7.18B 7.85B USD | €3.01M 3.29M USD | €2.80 3.06 USD | €2.85 3.11 USD | €7.18B 7.85B USD | 11.65 | €0.24 0.26 USD | ||
| Grifols, S.A. GRF.MC | €8.97 9.81 USD |
-1.43
|
€6.10B 6.67B USD | €2.23M 2.44M USD | €8.94 9.77 USD | €9.13 9.98 USD | €6.10B 6.67B USD | 14.70 | €0.61 0.67 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.72 12.81 USD |
+0.51
|
€5.54B 6.06B USD | €7.21K 7.88K USD | €11.60 12.68 USD | €11.86 12.96 USD | €5.54B 6.06B USD | 33.48 | €0.35 0.38 USD | ||
| Enagás, S.A. ENG.MC | €17.15 18.75 USD |
+0.82
|
€4.46B 4.87B USD | €1.31M 1.43M USD | €17.03 18.62 USD | €17.25 18.86 USD | €4.46B 4.87B USD | 13.61 | €1.26 1.38 USD | ||
| Logista Integral, S.A. LOG.MC | €32.26 35.26 USD |
-0.55
|
€4.26B 4.66B USD | €129.23K 141.26K USD | €32.18 35.18 USD | €32.46 35.48 USD | €4.26B 4.66B USD | 16.04 | €2.01 2.2 USD | ||
| Acerinox, S.A. ACX.MC | €16.22 17.73 USD |
+0.75
|
€4.04B 4.42B USD | €949.20K 1.04M USD | €16.10 17.6 USD | €16.43 17.96 USD | €4.04B 4.42B USD | 0 | -€0.18 -0.1 USD | ||
| Sacyr, S.A. SCYR.MC | €4.54 4.97 USD |
-0.61
|
€3.63B 3.97B USD | €1.60M 1.75M USD | €4.53 4.95 USD | €4.59 5.02 USD | €3.63B 3.97B USD | 37.86 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €126.80 138.61 USD |
+2.76
|
€3.57B 3.9B USD | €32.59K 35.62K USD | €121.80 133.14 USD | €129.80 141.89 USD | €3.57B 3.9B USD | 37.96 | €3.34 3.65 USD | ||
| Fluidra, S.A. FDR.MC | €18.43 20.15 USD |
-0.43
|
€3.50B 3.83B USD | €345.53K 377.71K USD | €18.33 20.04 USD | €18.60 20.33 USD | €3.50B 3.83B USD | 19.81 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.45 32.19 USD |
-0.17
|
€3.49B 3.82B USD | €45.17K 49.37K USD | €29.30 32.03 USD | €29.60 32.36 USD | €3.49B 3.82B USD | 10.48 | €2.81 3.07 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.67 6.19 USD |
-2.07
|
€3.46B 3.78B USD | €1.17M 1.28M USD | €5.67 6.19 USD | €5.78 6.32 USD | €3.46B 3.78B USD | 10.11 | €0.56 0.61 USD | ||
| Elecnor, S.A. ENO.MC | €39.75 43.45 USD |
-1.12
|
€3.37B 3.68B USD | €110.79K 121.11K USD | €39.25 42.91 USD | €40.50 44.27 USD | €3.37B 3.68B USD | 30.34 | €1.31 1.43 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.82 26.04 USD |
+0.13
|
€3.16B 3.45B USD | €525.76K 574.73K USD | €23.70 25.91 USD | €24.09 26.33 USD | €3.16B 3.45B USD | 21.65 | €1.10 1.2 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.55 62.91 USD |
-0.52
|
€2.94B 3.22B USD | €85.45K 93.41K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.94B 3.22B USD | 24.38 | €2.36 2.58 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.11
|
€2.77B 3.02B USD | €23.51K 25.7K USD | €17.88 19.55 USD | €18.12 19.81 USD | €2.77B 3.02B USD | 12.84 | €1.40 1.53 USD | ||
| Vidrala, S.A. VID.MC | €75.50 82.53 USD |
+1.48
|
€2.62B 2.86B USD | €57.62K 62.99K USD | €74.10 81 USD | €75.80 82.86 USD | €2.62B 2.86B USD | 12.68 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.20 62.53 USD |
+1.24
|
€2.57B 2.8B USD | €103.93K 113.61K USD | €56.40 61.65 USD | €57.20 62.53 USD | €2.57B 2.8B USD | 16.11 | €3.55 3.88 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.15 12.19 USD |
+0.36
|
€2.46B 2.68B USD | €335.35K 366.59K USD | €11.01 12.04 USD | €11.27 12.32 USD | €2.46B 2.68B USD | 15.06 | €0.74 0.81 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.10 34 USD |
+2.37
|
€2.43B 2.66B USD | €174.25K 190.48K USD | €29.80 32.58 USD | €31.10 34 USD | €2.43B 2.66B USD | 17.08 | €1.82 1.99 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.94 2.12 USD |
-2.51
|
€2.39B 2.61B USD | €11.00K 12.02K USD | €2.02 2.21 USD | €2.06 2.25 USD | €2.39B 2.61B USD | 0 | -€0.36 -0.3 USD | ||
| Almirall, S.A. ALM.MC | €11.00 12.02 USD |
+1.1
|
€2.36B 2.58B USD | €48.63K 53.16K USD | €10.82 11.83 USD | €11.04 12.07 USD | €2.36B 2.58B USD | 57.89 | €0.19 0.21 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €38.60 42.2 USD |
-1.53
|
€2.20B 2.4B USD | €50.02K 54.68K USD | €37.30 40.77 USD | €40.30 44.05 USD | €2.20B 2.4B USD | 65.42 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.35 40.83 USD |
-1.84
|
€2.17B 2.37B USD | €34.31K 37.51K USD | €37.05 40.5 USD | €38.65 42.25 USD | €2.17B 2.37B USD | 18.95 | €1.97 2.15 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.40 67.12 USD |
+1.15
|
€2.10B 2.3B USD | €15.94K 17.43K USD | €60.50 66.13 USD | €62.80 68.65 USD | €2.10B 2.3B USD | 14.37 | €4.27 4.67 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.28 3.58 USD |
-0.76
|
€1.86B 2.04B USD | €227.92K 249.15K USD | €3.25 3.55 USD | €3.33 3.63 USD | €1.86B 2.04B USD | 10.56 | €0.31 0.34 USD | ||
| Pharma Mar, S.A. PHM.MC | €94.70 103.52 USD |
-1.51
|
€1.64B 1.79B USD | €45.59K 49.84K USD | €94.20 102.97 USD | €95.90 104.83 USD | €1.64B 1.79B USD | 20.49 | €4.62 5.05 USD | ||
| Metrovacesa S.A. MVC.MC | €10.34 11.3 USD |
-0.96
|
€1.57B 1.71B USD | €145.60K 159.16K USD | €10.34 11.3 USD | €10.66 11.65 USD | €1.57B 1.71B USD | 27.94 | €0.37 0.4 USD | ||
| Neinor Homes, S.A. HOME.MC | €15.51 16.95 USD |
-1.15
|
€1.53B 1.67B USD | €834.97K 912.74K USD | €15.51 16.95 USD | €15.80 17.27 USD | €1.53B 1.67B USD | 10.55 | €1.47 1.61 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.49
|
€1.52B 1.67B USD | €18.79K 20.54K USD | €1.01 1.1 USD | €1.02 1.11 USD | €1.52B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.54 4.96 USD |
+0.22
|
€1.41B 1.54B USD | €67.87K 74.19K USD | €4.49 4.91 USD | €4.55 4.97 USD | €1.41B 1.54B USD | 18.14 | €0.25 0.27 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.8 USD |
-0.97
|
€1.36B 1.49B USD | €104.01K 113.69K USD | €2.56 2.8 USD | €2.60 2.84 USD | €1.36B 1.49B USD | 11.63 | €0.22 0.24 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.15 1.26 USD |
-1.2
|
€1.25B 1.37B USD | €540.14K 590.45K USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.25B 1.37B USD | 14.37 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.07 5.54 USD |
0
|
€1.14B 1.25B USD | €372.47K 407.16K USD | €5.06 5.53 USD | €5.16 5.64 USD | €1.14B 1.25B USD | 18.10 | €0.28 0.31 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
+1.07
|
€1.02B 1.12B USD | €3.54K 3.87K USD | €23.25 25.42 USD | €23.65 25.85 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.65 USD |
+0.84
|
€873.14M 954.46M USD | €655.26K 716.29K USD | €0.59 0.64 USD | €0.60 0.66 USD | €873.14M 954.46M USD | 8.52 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.48 0.53 USD |
-2.16
|
€664.96M 726.89M USD | €9.15M 10M USD | €0.48 0.52 USD | €0.50 0.54 USD | €664.96M 726.89M USD | 0 | €0.00 0 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.38 1.51 USD |
-0.86
|
€614.64M 671.89M USD | €292.09K 319.29K USD | €1.37 1.5 USD | €1.41 1.54 USD | €614.64M 671.89M USD | 34.45 | €0.04 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
+0.81
|
€602.66M 658.79M USD | €335.33K 366.56K USD | €2.46 2.68 USD | €2.49 2.72 USD | €602.66M 658.79M USD | 0 | -€0.30 -0.3 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
+1.09
|
€518.57M 566.86M USD | €6.07K 6.63K USD | €13.75 15.03 USD | €13.85 15.14 USD | €518.57M 566.86M USD | 11.63 | €1.19 1.3 USD | ||
| AmRest Holdings SE EAT.MC | €2.42 2.65 USD |
0
|
€517.71M 565.93M USD | €301.00 329.03 USD | €2.44 2.66 USD | €2.45 2.68 USD | €517.71M 565.93M USD | 60.50 | €0.04 0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.72 8.44 USD |
-1.15
|
€502.00M 548.76M USD | €70.01K 76.53K USD | €7.65 8.36 USD | €7.87 8.6 USD | €502.00M 548.76M USD | 12.06 | €0.64 0.7 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-2.31
|
€480.26M 524.99M USD | €21.13M 23.09M USD | €0.21 0.23 USD | €0.22 0.24 USD | €480.26M 524.99M USD | 0 | €0.00 0 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.16
|
€475.66M 519.96M USD | €160.16K 175.08K USD | €3.17 3.46 USD | €3.21 3.5 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.49 4.91 USD |
-1.97
|
€469.43M 513.16M USD | €1.88M 2.05M USD | €4.36 4.77 USD | €4.72 5.15 USD | €469.43M 513.16M USD | 9.97 | €0.45 0.49 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €1.00 1.09 USD |
+4.5
|
€429.43M 469.43M USD | €2.69M 2.94M USD | €0.95 1.04 USD | €1.00 1.1 USD | €429.43M 469.43M USD | 99.79 | €0.01 0.01 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.90 0.98 USD |
-1.1
|
€408.62M 446.68M USD | €202.01K 220.82K USD | €0.90 0.98 USD | €0.92 1 USD | €408.62M 446.68M USD | 1.68 | €0.53 0.58 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
-0.34
|
€397.00M 433.97M USD | €230.98K 252.49K USD | €0.29 0.32 USD | €0.32 0.34 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| Tubacex, S.A. TUB.MC | €3.19 3.49 USD |
0
|
€395.48M 432.31M USD | €310.15K 339.03K USD | €3.16 3.45 USD | €3.22 3.51 USD | €395.48M 432.31M USD | 0 | -€0.31 -0.3 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €20.35K 22.25K USD | €10.20 11.15 USD | €10.40 11.37 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Talgo, S.A. TLGO.MC | €2.70 2.95 USD |
0
|
€359.76M 393.27M USD | €151.26K 165.35K USD | €2.69 2.94 USD | €2.70 2.95 USD | €359.76M 393.27M USD | 0 | -€0.79 -0.8 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.29
|
€315.91M 345.33M USD | €19.98K 21.84K USD | €3.46 3.78 USD | €3.47 3.79 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| izertis, S.A. IZER.MC | €8.94 9.77 USD |
+0.68
|
€312.08M 341.15M USD | €6.68K 7.31K USD | €8.68 9.49 USD | €8.96 9.79 USD | €312.08M 341.15M USD | 63.85 | €0.14 0.15 USD | ||
| Azkoyen, S.A. AZK.MC | €11.95 13.06 USD |
+0.42
|
€291.43M 318.57M USD | €11.10K 12.14K USD | €11.70 12.79 USD | €12.00 13.12 USD | €291.43M 318.57M USD | 16.83 | €0.71 0.78 USD | ||
| Ecoener, S.A. ENER.MC | €4.33 4.73 USD |
+0.7
|
€246.47M 269.42M USD | €9.10K 9.95K USD | €4.25 4.65 USD | €4.41 4.82 USD | €246.47M 269.42M USD | 43.29 | €0.10 0.11 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.03 3.31 USD |
-1.56
|
€238.92M 261.18M USD | €226.35K 247.43K USD | €3.03 3.31 USD | €3.10 3.39 USD | €238.92M 261.18M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.38 2.6 USD |
0
|
€228.21M 249.47M USD | €9.01K 9.85K USD | €2.34 2.56 USD | €2.39 2.61 USD | €228.21M 249.47M USD | 119.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.25 14.48 USD |
+1.53
|
€225.43M 246.43M USD | €700.00 765.19 USD | €13.15 14.37 USD | €13.40 14.65 USD | €225.43M 246.43M USD | 13.52 | €0.98 1.07 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.70 2.95 USD |
0
|
€219.81M 240.29M USD | €11.13K 12.16K USD | €2.70 2.95 USD | €2.74 3 USD | €219.81M 240.29M USD | 54.00 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.79 3.04 USD |
+1.27
|
€211.43M 231.12M USD | €89.03K 97.33K USD | €2.74 3 USD | €2.82 3.08 USD | €211.43M 231.12M USD | 0 | -€0.73 -0.7 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.80 11.81 USD |
+0.47
|
€193.35M 211.36M USD | €6.55K 7.16K USD | €10.50 11.48 USD | €10.90 11.92 USD | €193.35M 211.36M USD | 98.18 | €0.11 0.12 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.49 2.72 USD |
-0.8
|
€149.27M 163.18M USD | €40.81K 44.61K USD | €2.48 2.71 USD | €2.55 2.79 USD | €149.27M 163.18M USD | 14.64 | €0.17 0.19 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.09 0.1 USD |
+0.54
|
€143.60M 156.98M USD | €589.96K 644.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.60M 156.98M USD | 0 | -€0.02 -0.02 USD | ||
| Deoleo, S.A. OLE.MC | €0.27 0.3 USD |
-0.72
|
€137.00M 149.76M USD | €192.61K 210.55K USD | €0.27 0.3 USD | €0.28 0.31 USD | €137.00M 149.76M USD | 13.69 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.50 2.73 USD |
+5.04
|
€131.80M 144.08M USD | €19.86K 21.7K USD | €2.38 2.6 USD | €2.50 2.73 USD | €131.80M 144.08M USD | 19.23 | €0.13 0.14 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-2.76
|
€125.85M 137.58M USD | €1.52M 1.66M USD | €0.28 0.31 USD | €0.29 0.32 USD | €125.85M 137.58M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VOC.MC | €0.85 0.93 USD |
+5.46
|
€102.37M 111.9M USD | €46.07K 50.36K USD | €0.85 0.93 USD | €0.86 0.94 USD | €102.37M 111.9M USD | 0 | -€0.09 -0.09 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.33 2.55 USD |
-5.28
|
€61.62M 67.36M USD | €26.84K 29.34K USD | €2.25 2.46 USD | €2.48 2.71 USD | €61.62M 67.36M USD | 233.00 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.54 6.06 USD |
-0.72
|
€55.40M 60.56M USD | €1.87K 2.05K USD | €5.52 6.03 USD | €5.56 6.08 USD | €55.40M 60.56M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
+0.41
|
€52.85M 57.77M USD | €1.23M 1.35M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.85M 57.77M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.20 3.5 USD |
+3.23
|
€39.96M 43.69M USD | €9.45K 10.32K USD | €3.10 3.39 USD | €3.20 3.5 USD | €39.96M 43.69M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
+2.13
|
€37.23M 40.69M USD | €59.70K 65.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.23M 40.69M USD | 0 | -€0.33 -0.3 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €376.05K 411.07K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}