Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,614.50 157.6 USD |
+1.76
|
SEK 2.50T 244.42B USD | SEK 256.58K 25.05K USD | SEK 1,607.50 156.91 USD | SEK 1,630.00 159.11 USD | SEK 2.50T 244.42B USD | 25.77 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 962.20 93.92 USD |
+0.08
|
SEK 1.74T 169.92B USD | SEK 137.56K 13.43K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.74T 169.92B USD | 37.48 | SEK 25.67 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.65 40.67 USD |
+0.86
|
SEK 1.28T 124.59B USD | SEK 716.68K 69.96K USD | SEK 413.55 40.37 USD | SEK 418.70 40.87 USD | SEK 1.28T 124.59B USD | 4.87 | SEK 85.46 8.34 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.50 39.87 USD |
+0.99
|
SEK 1.25T 122.16B USD | SEK 148.69K 14.51K USD | SEK 405.30 39.56 USD | SEK 410.70 40.09 USD | SEK 1.25T 122.16B USD | 4.76 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.10 20.7 USD |
-0.19
|
SEK 1.03T 101B USD | SEK 756.39K 73.83K USD | SEK 211.00 20.6 USD | SEK 214.10 20.9 USD | SEK 1.03T 101B USD | 39.35 | SEK 5.39 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 184.70 18.03 USD |
-0.22
|
SEK 901.08B 87.96B USD | SEK 426.33K 41.61K USD | SEK 183.75 17.94 USD | SEK 186.50 18.2 USD | SEK 901.08B 87.96B USD | 34.20 | SEK 5.40 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.35 18.58 USD |
+0.77
|
SEK 646.00B 63.06B USD | SEK 426.31K 41.61K USD | SEK 189.90 18.54 USD | SEK 191.10 18.65 USD | SEK 646.00B 63.06B USD | 12.52 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.20 30.87 USD |
-0.32
|
SEK 642.98B 62.76B USD | SEK 32.05K 3.13K USD | SEK 315.20 30.77 USD | SEK 318.40 31.08 USD | SEK 642.98B 62.76B USD | 17.93 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.60 30.81 USD |
-0.25
|
SEK 641.76B 62.64B USD | SEK 854.26K 83.39K USD | SEK 314.40 30.69 USD | SEK 317.90 31.03 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.94 9.46 USD |
-4.02
|
SEK 542.73B 52.98B USD | SEK 803.82K 78.46K USD | SEK 96.00 9.37 USD | SEK 99.40 9.7 USD | SEK 542.73B 52.98B USD | 74.00 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.00 23.52 USD |
+0.67
|
SEK 477.19B 46.58B USD | SEK 26.91K 2.63K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 477.19B 46.58B USD | 20.35 | SEK 11.84 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.60 39.88 USD |
+0.84
|
SEK 459.15B 44.82B USD | SEK 396.17K 38.67K USD | SEK 407.00 39.73 USD | SEK 410.50 40.07 USD | SEK 459.15B 44.82B USD | 14.90 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.40 35.67 USD |
-0.05
|
SEK 458.35B 44.74B USD | SEK 447.14K 43.65K USD | SEK 365.00 35.63 USD | SEK 369.60 36.08 USD | SEK 458.35B 44.74B USD | 27.55 | SEK 13.26 1.29 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 231.70 22.62 USD |
+1.22
|
SEK 450.52B 43.98B USD | SEK 435.15K 42.48K USD | SEK 230.60 22.51 USD | SEK 232.50 22.69 USD | SEK 450.52B 43.98B USD | 14.84 | SEK 15.61 1.52 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.80 34.14 USD |
+0.4
|
SEK 388.55B 37.93B USD | SEK 111.39K 10.87K USD | SEK 347.30 33.9 USD | SEK 352.20 34.38 USD | SEK 388.55B 37.93B USD | 23.71 | SEK 14.75 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 360.69B 35.21B USD | SEK 349.56K 34.12K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.69B 35.21B USD | 29.75 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 271.90 26.54 USD |
+0.89
|
SEK 328.98B 32.11B USD | SEK 294.25K 28.72K USD | SEK 268.10 26.17 USD | SEK 273.70 26.72 USD | SEK 328.98B 32.11B USD | 37.76 | SEK 7.20 0.7 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 605.10 59.07 USD |
-0.71
|
SEK 325.94B 31.82B USD | SEK 229.26K 22.38K USD | SEK 603.50 58.91 USD | SEK 611.20 59.66 USD | SEK 325.94B 31.82B USD | 46.90 | SEK 12.90 1.26 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.40 14.97 USD |
+0.85
|
SEK 307.53B 30.02B USD | SEK 1.15M 111.86K USD | SEK 153.20 14.95 USD | SEK 154.35 15.07 USD | SEK 307.53B 30.02B USD | 12.93 | SEK 11.86 1.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 93.72 9.15 USD |
-0.72
|
SEK 304.91B 29.76B USD | SEK 2.26M 220.75K USD | SEK 93.48 9.12 USD | SEK 94.78 9.25 USD | SEK 304.91B 29.76B USD | 12.49 | SEK 7.50 0.73 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.50 10.2 USD |
-0.24
|
SEK 280.52B 27.38B USD | SEK 407.24K 39.75K USD | SEK 104.25 10.18 USD | SEK 105.45 10.29 USD | SEK 280.52B 27.38B USD | 12.88 | SEK 8.11 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 229.40 22.39 USD |
+0.97
|
SEK 277.56B 27.09B USD | SEK 85.28K 8.32K USD | SEK 226.60 22.12 USD | SEK 231.40 22.59 USD | SEK 277.56B 27.09B USD | 31.81 | SEK 7.21 0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.05 16.21 USD |
+1.78
|
SEK 265.08B 25.87B USD | SEK 317.05K 30.95K USD | SEK 164.05 16.01 USD | SEK 166.55 16.26 USD | SEK 265.08B 25.87B USD | 19.83 | SEK 8.37 0.82 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 589.40 57.53 USD |
+1.2
|
SEK 243.61B 23.78B USD | SEK 97.27K 9.49K USD | SEK 583.20 56.93 USD | SEK 592.00 57.79 USD | SEK 243.61B 23.78B USD | 29.97 | SEK 19.66 1.92 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 508.50 49.64 USD |
+0.59
|
SEK 219.62B 21.44B USD | SEK 20.53K 2K USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 219.62B 21.44B USD | 4.08 | SEK 124.36 12.14 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.20 49.41 USD |
+0.52
|
SEK 218.63B 21.34B USD | SEK 62.92K 6.14K USD | SEK 504.20 49.22 USD | SEK 508.40 49.63 USD | SEK 218.63B 21.34B USD | 4.08 | SEK 123.97 12.1 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.70 23.98 USD |
+0.37
|
SEK 209.18B 20.42B USD | SEK 70.03K 6.84K USD | SEK 244.30 23.85 USD | SEK 247.00 24.11 USD | SEK 209.18B 20.42B USD | 16.81 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 375.00 36.6 USD |
-0.48
|
SEK 187.50B 18.3B USD | SEK 53.02K 5.18K USD | SEK 371.80 36.29 USD | SEK 379.40 37.03 USD | SEK 187.50B 18.3B USD | 9.77 | SEK 38.38 3.75 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 266.50 26.01 USD |
+0.45
|
SEK 179.70B 17.54B USD | SEK 174.10K 16.99K USD | SEK 266.40 26 USD | SEK 269.20 26.28 USD | SEK 179.70B 17.54B USD | 15.03 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.58 4.25 USD |
+0.86
|
SEK 171.36B 16.73B USD | SEK 854.96K 83.45K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 171.36B 16.73B USD | 34.86 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 678.40 66.22 USD |
+1.04
|
SEK 164.03B 16.01B USD | SEK 39.54K 3.86K USD | SEK 669.00 65.3 USD | SEK 680.00 66.38 USD | SEK 164.03B 16.01B USD | 19.15 | SEK 35.41 3.46 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 550.40 53.73 USD |
+0.36
|
SEK 156.29B 15.26B USD | SEK 269.46K 26.3K USD | SEK 546.60 53.35 USD | SEK 554.20 54.1 USD | SEK 156.29B 15.26B USD | 12.45 | SEK 44.18 4.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 432.80 42.25 USD |
-0.18
|
SEK 150.62B 14.7B USD | SEK 29.00K 2.83K USD | SEK 432.80 42.25 USD | SEK 437.40 42.7 USD | SEK 150.62B 14.7B USD | 114.19 | SEK 3.79 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 803.80 78.46 USD |
+1.39
|
SEK 146.37B 14.29B USD | SEK 96.25K 9.4K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 146.37B 14.29B USD | 13.49 | SEK 59.57 5.81 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.60 31.2 USD |
+1.14
|
SEK 145.17B 14.17B USD | SEK 37.63K 3.67K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 145.17B 14.17B USD | 37.77 | SEK 8.46 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.00 55.35 USD |
0
|
SEK 140.62B 13.73B USD | SEK 54.41K 5.31K USD | SEK 566.00 55.25 USD | SEK 574.50 56.08 USD | SEK 140.62B 13.73B USD | 7.60 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.70 19.98 USD |
0
|
SEK 130.87B 12.77B USD | SEK 48.24K 4.71K USD | SEK 204.10 19.92 USD | SEK 206.10 20.12 USD | SEK 130.87B 12.77B USD | 19.72 | SEK 10.38 1.01 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.20 26.67 USD |
+0.15
|
SEK 124.40B 12.14B USD | SEK 303.28K 29.6K USD | SEK 271.60 26.51 USD | SEK 274.60 26.8 USD | SEK 124.40B 12.14B USD | 27.99 | SEK 9.76 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.38
|
SEK 110.73B 10.81B USD | SEK 102.88K 10.04K USD | SEK 266.00 25.96 USD | SEK 269.20 26.28 USD | SEK 110.73B 10.81B USD | 16.90 | SEK 15.82 1.54 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.90 14.92 USD |
+1.16
|
SEK 106.04B 10.35B USD | SEK 249.55K 24.36K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 106.04B 10.35B USD | 10.12 | SEK 15.10 1.47 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.40 9.9 USD |
-0.54
|
SEK 101.16B 9.87B USD | SEK 312.82K 30.53K USD | SEK 101.25 9.88 USD | SEK 102.60 10.02 USD | SEK 101.16B 9.87B USD | 17.75 | SEK 5.71 0.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 455.80 44.49 USD |
+0.13
|
SEK 101.00B 9.86B USD | SEK 33.25K 3.25K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 101.00B 9.86B USD | 27.44 | SEK 16.61 1.62 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.75 9.83 USD |
-0.64
|
SEK 100.41B 9.8B USD | SEK 58.64K 5.72K USD | SEK 100.75 9.83 USD | SEK 101.95 9.95 USD | SEK 100.41B 9.8B USD | 17.64 | SEK 5.71 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.20 25.69 USD |
+0.38
|
SEK 95.89B 9.36B USD | SEK 292.92K 28.59K USD | SEK 261.40 25.52 USD | SEK 264.20 25.79 USD | SEK 95.89B 9.36B USD | 35.76 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.00 15.62 USD |
+0.88
|
SEK 91.59B 8.94B USD | SEK 452.76K 44.19K USD | SEK 158.90 15.51 USD | SEK 160.30 15.65 USD | SEK 91.59B 8.94B USD | 16.52 | SEK 9.68 0.94 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.80 10.91 USD |
+0.45
|
SEK 91.22B 8.9B USD | SEK 119.01K 11.62K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.22B 8.9B USD | 14.42 | SEK 7.75 0.76 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.07 4.3 USD |
+1.29
|
SEK 88.85B 8.67B USD | SEK 1.09M 106.7K USD | SEK 43.48 4.24 USD | SEK 44.16 4.31 USD | SEK 88.85B 8.67B USD | 33.13 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.5
|
SEK 87.24B 8.52B USD | SEK 77.49K 7.56K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 87.24B 8.52B USD | 39.05 | SEK 8.27 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.40 12.05 USD |
+1.19
|
SEK 86.67B 8.46B USD | SEK 366.59K 35.78K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 86.67B 8.46B USD | 39.05 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.20 33.79 USD |
+0.46
|
SEK 86.03B 8.4B USD | SEK 14.30K 1.4K USD | SEK 344.60 33.64 USD | SEK 348.20 33.99 USD | SEK 86.03B 8.4B USD | 26.67 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,106.00 107.96 USD |
+0.64
|
SEK 81.00B 7.91B USD | SEK 11.19K 1.09K USD | SEK 1,097.00 107.08 USD | SEK 1,109.00 108.25 USD | SEK 81.00B 7.91B USD | 13.92 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 160.70 15.69 USD |
+1.64
|
SEK 79.50B 7.76B USD | SEK 99.14K 9.68K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.50B 7.76B USD | 10.61 | SEK 15.14 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 144.80 14.13 USD |
+1.54
|
SEK 73.41B 7.17B USD | SEK 89.69K 8.75K USD | SEK 142.50 13.91 USD | SEK 145.50 14.2 USD | SEK 73.41B 7.17B USD | 31.40 | SEK 4.61 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.00 24.79 USD |
-0.12
|
SEK 69.18B 6.75B USD | SEK 130.47K 12.74K USD | SEK 254.00 24.79 USD | SEK 257.90 25.17 USD | SEK 69.18B 6.75B USD | 25.94 | SEK 9.79 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 334.40 32.64 USD |
-1.01
|
SEK 65.30B 6.37B USD | SEK 104.88K 10.24K USD | SEK 327.00 31.92 USD | SEK 338.20 33.01 USD | SEK 65.30B 6.37B USD | 37.15 | SEK 9.00 0.88 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.90 37.67 USD |
+0.1
|
SEK 61.03B 5.96B USD | SEK 56.89K 5.55K USD | SEK 384.50 37.53 USD | SEK 388.20 37.89 USD | SEK 61.03B 5.96B USD | 21.58 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.40 30.3 USD |
-1.08
|
SEK 59.80B 5.84B USD | SEK 27.21K 2.66K USD | SEK 310.00 30.26 USD | SEK 317.00 30.94 USD | SEK 59.80B 5.84B USD | 96.39 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.60 25.34 USD |
+0.7
|
SEK 56.04B 5.47B USD | SEK 196.88K 19.22K USD | SEK 258.30 25.21 USD | SEK 259.90 25.37 USD | SEK 56.04B 5.47B USD | 23.09 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.45 4.34 USD |
+2.16
|
SEK 52.45B 5.12B USD | SEK 380.93K 37.18K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.45B 5.12B USD | 8.46 | SEK 5.25 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.15 11.83 USD |
+1.68
|
SEK 52.15B 5.09B USD | SEK 194.44K 18.98K USD | SEK 119.70 11.68 USD | SEK 121.25 11.84 USD | SEK 52.15B 5.09B USD | 21.71 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.20 31.45 USD |
+1.32
|
SEK 49.44B 4.83B USD | SEK 26.08K 2.55K USD | SEK 318.40 31.08 USD | SEK 323.40 31.57 USD | SEK 49.44B 4.83B USD | 18.71 | SEK 17.22 1.68 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 187.10 18.26 USD |
+1.3
|
SEK 48.58B 4.74B USD | SEK 186.05K 18.16K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.58B 4.74B USD | 13.43 | SEK 13.93 1.36 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.70 12.66 USD |
+0.08
|
SEK 46.85B 4.57B USD | SEK 119.03K 11.62K USD | SEK 129.30 12.62 USD | SEK 130.80 12.77 USD | SEK 46.85B 4.57B USD | 20.58 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.60 22.12 USD |
-0.35
|
SEK 46.72B 4.56B USD | SEK 43.22K 4.22K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.72B 4.56B USD | 37.64 | SEK 6.02 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.46 1.41 USD |
-3.28
|
SEK 42.87B 4.18B USD | SEK 1.19M 115.91K USD | SEK 14.41 1.41 USD | SEK 14.90 1.45 USD | SEK 42.87B 4.18B USD | 4.74 | SEK 3.05 0.3 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
-1.68
|
SEK 40.05B 3.91B USD | SEK 14.25K 1.39K USD | SEK 263.50 25.72 USD | SEK 269.00 26.26 USD | SEK 40.05B 3.91B USD | 43.91 | SEK 6.00 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 573.00 55.93 USD |
-0.09
|
SEK 38.35B 3.74B USD | SEK 23.68K 2.31K USD | SEK 571.00 55.74 USD | SEK 578.00 56.42 USD | SEK 38.35B 3.74B USD | 20.58 | SEK 27.84 2.72 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 636.00 62.08 USD |
-0.55
|
SEK 37.85B 3.69B USD | SEK 24.30K 2.37K USD | SEK 632.50 61.74 USD | SEK 643.00 62.76 USD | SEK 37.85B 3.69B USD | 56.18 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.55 9.42 USD |
+0.16
|
SEK 33.26B 3.25B USD | SEK 46.19K 4.51K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 33.26B 3.25B USD | 18.28 | SEK 5.28 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.86 4.48 USD |
+1.57
|
SEK 32.22B 3.15B USD | SEK 654.41K 63.88K USD | SEK 44.59 4.35 USD | SEK 46.39 4.53 USD | SEK 32.22B 3.15B USD | 77.72 | SEK 0.59 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.80 14.62 USD |
+2.96
|
SEK 30.46B 2.97B USD | SEK 260.01K 25.38K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.46B 2.97B USD | 21.80 | SEK 6.87 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.40 14.88 USD |
+1.2
|
SEK 29.66B 2.89B USD | SEK 28.06K 2.74K USD | SEK 151.40 14.78 USD | SEK 153.60 14.99 USD | SEK 29.66B 2.89B USD | 9.24 | SEK 16.49 1.61 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.70 11.2 USD |
-0.09
|
SEK 28.71B 2.8B USD | SEK 45.34K 4.43K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 28.71B 2.8B USD | 30.83 | SEK 3.72 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 450.60 43.98 USD |
+2.41
|
SEK 28.64B 2.8B USD | SEK 17.08K 1.67K USD | SEK 439.60 42.91 USD | SEK 451.60 44.08 USD | SEK 28.64B 2.8B USD | 22.81 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 255.80 24.97 USD |
-0.54
|
SEK 28.55B 2.79B USD | SEK 24.53K 2.39K USD | SEK 255.00 24.89 USD | SEK 258.00 25.18 USD | SEK 28.55B 2.79B USD | 143.70 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.60 13.53 USD |
-0.29
|
SEK 26.29B 2.57B USD | SEK 36.99K 3.61K USD | SEK 138.40 13.51 USD | SEK 140.20 13.69 USD | SEK 26.29B 2.57B USD | 37.35 | SEK 3.71 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 292.80 28.58 USD |
-1.81
|
SEK 25.98B 2.54B USD | SEK 44.40K 4.33K USD | SEK 292.00 28.5 USD | SEK 298.60 29.15 USD | SEK 25.98B 2.54B USD | 250.25 | SEK 1.17 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.70 8.95 USD |
+0.77
|
SEK 25.63B 2.5B USD | SEK 49.46K 4.83K USD | SEK 90.80 8.86 USD | SEK 92.45 9.02 USD | SEK 25.63B 2.5B USD | 12.63 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.40 17.12 USD |
+0.11
|
SEK 24.34B 2.38B USD | SEK 16.47K 1.61K USD | SEK 174.00 16.98 USD | SEK 176.00 17.18 USD | SEK 24.34B 2.38B USD | 36.61 | SEK 4.79 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.75 12.76 USD |
+1.04
|
SEK 23.87B 2.33B USD | SEK 199.77K 19.5K USD | SEK 127.00 12.4 USD | SEK 131.15 12.8 USD | SEK 23.87B 2.33B USD | 47.03 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 315.20 30.77 USD |
+0.32
|
SEK 23.39B 2.28B USD | SEK 23.57K 2.3K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.39B 2.28B USD | 4.71 | SEK 66.82 6.52 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.70 3.39 USD |
+1.34
|
SEK 22.07B 2.15B USD | SEK 193.50K 18.89K USD | SEK 34.18 3.34 USD | SEK 34.72 3.39 USD | SEK 22.07B 2.15B USD | 8.46 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 332.00 32.41 USD |
+0.85
|
SEK 22.04B 2.15B USD | SEK 23.02K 2.25K USD | SEK 328.80 32.09 USD | SEK 334.60 32.66 USD | SEK 22.04B 2.15B USD | 9.65 | SEK 34.37 3.35 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.60 23.19 USD |
-0.17
|
SEK 21.80B 2.13B USD | SEK 13.72K 1.34K USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 21.80B 2.13B USD | 30.97 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.35 5.4 USD |
+0.45
|
SEK 21.15B 2.06B USD | SEK 371.55K 36.27K USD | SEK 55.20 5.39 USD | SEK 56.10 5.48 USD | SEK 21.15B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.02 2.54 USD |
+4.04
|
SEK 21.11B 2.06B USD | SEK 733.52K 71.6K USD | SEK 25.16 2.46 USD | SEK 26.14 2.55 USD | SEK 21.11B 2.06B USD | 0 | -SEK 2.87 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.60 9.53 USD |
+1.67
|
SEK 21.00B 2.05B USD | SEK 197.73K 19.3K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.00B 2.05B USD | 29.48 | SEK 3.31 0.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.85 6.62 USD |
+1.72
|
SEK 20.86B 2.04B USD | SEK 113.14K 11.04K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.86B 2.04B USD | 9.56 | SEK 7.09 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.20 10.46 USD |
+1.13
|
SEK 20.83B 2.03B USD | SEK 38.52K 3.76K USD | SEK 106.30 10.38 USD | SEK 107.30 10.47 USD | SEK 20.83B 2.03B USD | 17.98 | SEK 5.96 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.30 16.62 USD |
+0.77
|
SEK 20.75B 2.03B USD | SEK 11.35K 1.11K USD | SEK 168.90 16.49 USD | SEK 171.10 16.7 USD | SEK 20.75B 2.03B USD | 34.82 | SEK 4.89 0.48 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.50 18.69 USD |
+1.32
|
SEK 20.65B 2.02B USD | SEK 54.03K 5.27K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.65B 2.02B USD | 17.91 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.80 8.08 USD |
+1.16
|
SEK 20.59B 2.01B USD | SEK 118.08K 11.53K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.59B 2.01B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.80 6.23 USD |
+1.43
|
SEK 20.07B 1.96B USD | SEK 278.03K 27.14K USD | SEK 63.55 6.2 USD | SEK 64.35 6.28 USD | SEK 20.07B 1.96B USD | 46.23 | SEK 1.38 0.13 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.70 8.95 USD |
+0.97
|
SEK 20.04B 1.96B USD | SEK 316.98K 30.94K USD | SEK 90.80 8.86 USD | SEK 92.20 9 USD | SEK 20.04B 1.96B USD | 0 | -SEK 29.85 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.48 6.78 USD |
-0.17
|
SEK 19.57B 1.91B USD | SEK 549.21K 53.61K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.57B 1.91B USD | 0 | -SEK 25.12 -2.4 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.70 3.58 USD |
+2.09
|
SEK 19.38B 1.89B USD | SEK 135.55K 13.23K USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 19.38B 1.89B USD | 56.46 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.83 3.3 USD |
+0.36
|
SEK 19.35B 1.89B USD | SEK 116.03K 11.33K USD | SEK 33.69 3.29 USD | SEK 34.12 3.33 USD | SEK 19.35B 1.89B USD | 13.42 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.20 17.49 USD |
+0.28
|
SEK 19.09B 1.86B USD | SEK 27.82K 2.72K USD | SEK 178.60 17.43 USD | SEK 180.50 17.62 USD | SEK 19.09B 1.86B USD | 15.55 | SEK 11.52 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.11 1.08 USD |
+0.91
|
SEK 18.65B 1.82B USD | SEK 954.72K 93.19K USD | SEK 11.00 1.07 USD | SEK 11.11 1.08 USD | SEK 18.65B 1.82B USD | 16.10 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
-0.23
|
SEK 17.99B 1.76B USD | SEK 8.53K 832.15 USD | SEK 86.30 8.42 USD | SEK 87.20 8.51 USD | SEK 17.99B 1.76B USD | 22.63 | SEK 3.83 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
