Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,353.5 132.12 USD |
-0.22
|
$2.1T 204.81B USD | $153.96K 15.03K USD | $1,347.5 131.53 USD | $1,366 133.34 USD | $2.1T 204.81B USD | 28.26 | $47.88 4.67 USD | |
| ABB Ltd ABB.ST | $546.4 53.34 USD |
-1.37
|
$998.67B 97.48B USD | $213.66K 20.86K USD | $543.4 53.04 USD | $553.2 54 USD | $998.67B 97.48B USD | 25.35 | $21.55 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $282.8 27.6 USD |
+0.34
|
$868.51B 84.78B USD | $1.07M 104.58K USD | $278.55 27.19 USD | $283.95 27.72 USD | $868.51B 84.78B USD | 20.02 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
0
|
$865.59B 84.49B USD | $158.36K 15.46K USD | $279.8 27.31 USD | $284.6 27.78 USD | $865.59B 84.49B USD | 20.08 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.7 13.34 USD |
-1.34
|
$725.82B 70.85B USD | $735.71K 71.81K USD | $135.15 13.19 USD | $137.7 13.44 USD | $725.82B 70.85B USD | 22.82 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.25 15.06 USD |
-1.78
|
$722.52B 70.53B USD | $1.64M 160.49K USD | $153.8 15.01 USD | $156.1 15.24 USD | $722.52B 70.53B USD | 25.79 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268 26.16 USD |
-0.22
|
$542.75B 52.98B USD | $28.64K 2.8K USD | $265.2 25.89 USD | $268.4 26.2 USD | $542.75B 52.98B USD | 11.79 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.7 25.94 USD |
-0.56
|
$540.91B 52.8B USD | $1.01M 98.11K USD | $264.4 25.81 USD | $267.5 26.11 USD | $540.91B 52.8B USD | 11.69 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.8 13.55 USD |
+0.47
|
$480.19B 46.87B USD | $809.83K 79.05K USD | $137.8 13.45 USD | $139.2 13.59 USD | $480.19B 46.87B USD | 9.02 | $15.38 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305 29.77 USD |
+0.13
|
$338.79B 33.07B USD | $538.49K 52.56K USD | $300.2 29.3 USD | $306.8 29.95 USD | $338.79B 33.07B USD | 23.12 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $284.1 27.73 USD |
+1.39
|
$334.3B 32.63B USD | $180.28K 17.6K USD | $278.4 27.18 USD | $287.5 28.06 USD | $334.3B 32.63B USD | 39.73 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.9 15.61 USD |
-0.25
|
$316.23B 30.87B USD | $1.16M 113.46K USD | $159.55 15.57 USD | $161.1 15.73 USD | $316.23B 30.87B USD | 9.62 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $258.6 25.24 USD |
+0.82
|
$290.68B 28.37B USD | $1.18M 115.6K USD | $255.9 24.98 USD | $259.3 25.31 USD | $290.68B 28.37B USD | 8.43 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-1.16
|
$274.94B 26.84B USD | $44.17K 4.31K USD | $102.2 9.98 USD | $103.4 10.09 USD | $274.94B 26.84B USD | 22.31 | $4.58 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.76 7.98 USD |
-2.15
|
$272.59B 26.61B USD | $1.82M 178.11K USD | $81.32 7.94 USD | $82.64 8.07 USD | $272.59B 26.61B USD | 170.33 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.08 4.89 USD |
-3.99
|
$269.91B 26.35B USD | $597.56K 58.33K USD | $49.88 4.87 USD | $52.12 5.09 USD | $269.91B 26.35B USD | 20.86 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $209.5 20.45 USD |
-0.62
|
$262.79B 25.65B USD | $482.67K 47.11K USD | $205.8 20.09 USD | $210.5 20.55 USD | $262.79B 25.65B USD | 17.87 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.14 9.48 USD |
-0.49
|
$260.76B 25.45B USD | $759.09K 74.1K USD | $95.84 9.36 USD | $97.96 9.56 USD | $260.76B 25.45B USD | 24.78 | $3.92 0.38 USD | |
| Saab AB (publ) SAAB-B.ST | $483.75 47.22 USD |
-1.07
|
$259.31B 25.31B USD | $1.78M 173.42K USD | $483.3 47.18 USD | $494.95 48.31 USD | $259.31B 25.31B USD | 55.86 | $8.66 0.85 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.15 12.51 USD |
+0.47
|
$256.4B 25.03B USD | $1.44M 140.26K USD | $127.3 12.43 USD | $128.8 12.57 USD | $256.4B 25.03B USD | 9.34 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.7 19.49 USD |
-1.43
|
$251.55B 24.55B USD | $65.93K 6.44K USD | $199.6 19.48 USD | $204 19.91 USD | $251.55B 24.55B USD | 14.55 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.9 20.98 USD |
+0.23
|
$250.05B 24.41B USD | $324.19K 31.64K USD | $210.8 20.58 USD | $216.8 21.16 USD | $250.05B 24.41B USD | 29.04 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
-0.05
|
$249.34B 24.34B USD | $57.27K 5.59K USD | $185 18.06 USD | $189.8 18.53 USD | $249.34B 24.34B USD | 25.62 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.07
|
$221.58B 21.63B USD | $622.91K 60.8K USD | $136.95 13.37 USD | $138.55 13.52 USD | $221.58B 21.63B USD | 20.30 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.9 27.52 USD |
-0.04
|
$194.79B 19.01B USD | $203.18K 19.83K USD | $280.9 27.42 USD | $284.5 27.77 USD | $194.79B 19.01B USD | 15.64 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386.8 37.76 USD |
-0.31
|
$175.69B 17.15B USD | $46.49K 4.54K USD | $384.2 37.5 USD | $391.2 38.19 USD | $175.69B 17.15B USD | 50.89 | $7.6 0.74 USD | |
| Traton SE 8TRA.ST | $340.6 33.25 USD |
+0.35
|
$171.49B 16.74B USD | $64.18K 6.26K USD | $336.2 32.82 USD | $342.8 33.46 USD | $171.49B 16.74B USD | 6.19 | $54.98 5.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $409.1 39.93 USD |
-0.78
|
$169.09B 16.51B USD | $82.03K 8.01K USD | $404.5 39.48 USD | $410.5 40.07 USD | $169.09B 16.51B USD | 21.94 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $255.4 24.93 USD |
+0.79
|
$163.28B 15.94B USD | $58.51K 5.71K USD | $251.4 24.54 USD | $256.6 25.05 USD | $163.28B 15.94B USD | 32.82 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.2 34.18 USD |
+1.04
|
$151.29B 14.77B USD | $29.96K 2.92K USD | $343.6 33.54 USD | $350.8 34.24 USD | $151.29B 14.77B USD | 38.86 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.6 34.13 USD |
+0.81
|
$150.94B 14.73B USD | $50.84K 4.96K USD | $343.6 33.54 USD | $350.8 34.24 USD | $150.94B 14.73B USD | 38.75 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.2 3.63 USD |
+1.06
|
$146.27B 14.28B USD | $1.2M 117.14K USD | $36.84 3.6 USD | $37.22 3.63 USD | $146.27B 14.28B USD | 29.52 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $659.8 64.4 USD |
+1.1
|
$134.64B 13.14B USD | $282.09K 27.53K USD | $650.6 63.51 USD | $661.8 64.6 USD | $134.64B 13.14B USD | 10.25 | $64.35 6.28 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490.4 47.87 USD |
+1.07
|
$121.62B 11.87B USD | $119.43K 11.66K USD | $484.4 47.28 USD | $493.2 48.14 USD | $121.62B 11.87B USD | 23.72 | $20.67 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $449.4 43.87 USD |
-1.23
|
$108.24B 10.57B USD | $100.1K 9.77K USD | $442 43.14 USD | $454 44.32 USD | $108.24B 10.57B USD | 21.00 | $21.39 2.09 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293 28.6 USD |
-0.2
|
$100.63B 9.82B USD | $39.9K 3.89K USD | $290.2 28.33 USD | $294.2 28.72 USD | $100.63B 9.82B USD | 25.65 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144 14.06 USD |
+1.48
|
$99.72B 9.73B USD | $284.15K 27.74K USD | $140.95 13.76 USD | $144.05 14.06 USD | $99.72B 9.73B USD | 25.66 | $5.61 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $212 20.69 USD |
+0.76
|
$96.55B 9.42B USD | $509.09K 49.69K USD | $206.7 20.18 USD | $213.1 20.8 USD | $96.55B 9.42B USD | 15.13 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $261.6 25.54 USD |
-0.46
|
$95.31B 9.3B USD | $57.78K 5.64K USD | $260.4 25.42 USD | $265.4 25.91 USD | $95.31B 9.3B USD | 34.19 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
0
|
$95.06B 9.28B USD | $96.61K 9.43K USD | $229 22.35 USD | $232.7 22.71 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.65 12.75 USD |
+0.15
|
$91.77B 8.96B USD | $248.21K 24.23K USD | $129.1 12.6 USD | $131.1 12.8 USD | $91.77B 8.96B USD | 25.12 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $328.2 32.04 USD |
-1.44
|
$88.57B 8.65B USD | $72.47K 7.07K USD | $327 31.92 USD | $334 32.6 USD | $88.57B 8.65B USD | 46.95 | $6.99 0.68 USD | |
| Boliden AB (publ) BOL.ST | $302.7 29.55 USD |
-0.79
|
$85.99B 8.39B USD | $392.86K 38.35K USD | $300.2 29.3 USD | $304.2 29.69 USD | $85.99B 8.39B USD | 7.47 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $141.65 13.83 USD |
-0.84
|
$81.09B 7.92B USD | $171.56K 16.75K USD | $141.1 13.77 USD | $142.6 13.92 USD | $81.09B 7.92B USD | 14.97 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.03 3.91 USD |
-1.67
|
$80.7B 7.88B USD | $1.62M 158.44K USD | $39.84 3.89 USD | $40.85 3.99 USD | $80.7B 7.88B USD | 33.63 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352 34.36 USD |
-0.34
|
$80.53B 7.86B USD | $56.72K 5.54K USD | $347 33.87 USD | $353.3 34.49 USD | $80.53B 7.86B USD | 22.34 | $15.75 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.24 6.56 USD |
+2.84
|
$80.02B 7.81B USD | $793.44K 77.45K USD | $65.78 6.42 USD | $68.76 6.71 USD | $80.02B 7.81B USD | 13.13 | $5.12 0.5 USD | |
| Lundin Mining Corporation LUMI.ST | $91.75 8.96 USD |
-0.81
|
$78.6B 7.67B USD | $166.45K 16.25K USD | $89.9 8.78 USD | $91.85 8.97 USD | $78.6B 7.67B USD | 79.09 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $97.35 9.5 USD |
+0.46
|
$78.43B 7.66B USD | $133.28K 13.01K USD | $95.6 9.33 USD | $98.1 9.58 USD | $78.43B 7.66B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $990.5 96.69 USD |
-1.15
|
$77.59B 7.57B USD | $11.65K 1.14K USD | $990.5 96.69 USD | $1,002 97.81 USD | $77.59B 7.57B USD | 11.88 | $83.37 8.14 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.4 20.54 USD |
+3.75
|
$75.59B 7.38B USD | $135.74K 13.25K USD | $203 19.82 USD | $214 20.89 USD | $75.59B 7.38B USD | 14.83 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.25 14.18 USD |
-0.38
|
$73.63B 7.19B USD | $132.19K 12.9K USD | $143.35 13.99 USD | $146 14.25 USD | $73.63B 7.19B USD | 32.06 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.3
|
$73.07B 7.13B USD | $230.35K 22.49K USD | $33.45 3.27 USD | $33.95 3.31 USD | $73.07B 7.13B USD | 2.36 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
+1.68
|
$69.3B 6.76B USD | $208.85K 20.39K USD | $262.6 25.63 USD | $267.6 26.12 USD | $69.3B 6.76B USD | 19.70 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $259.4 25.32 USD |
+0.62
|
$65.02B 6.35B USD | $70.52K 6.88K USD | $257 25.09 USD | $261.6 25.54 USD | $65.02B 6.35B USD | 23.07 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $397.2 38.77 USD |
+0.3
|
$62.37B 6.09B USD | $24.92K 2.43K USD | $392.2 38.28 USD | $398.6 38.91 USD | $62.37B 6.09B USD | 21.94 | $18.1 1.77 USD | |
| Sectra AB (publ) SECT-B.ST | $315 30.75 USD |
+1.35
|
$60.69B 5.92B USD | $34.55K 3.37K USD | $307.4 30.01 USD | $316.6 30.9 USD | $60.69B 5.92B USD | 103.27 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $280.6 27.39 USD |
+1.63
|
$60.54B 5.91B USD | $111.66K 10.9K USD | $275.9 26.93 USD | $281.5 27.48 USD | $60.54B 5.91B USD | 29.19 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.3 16.33 USD |
-1.01
|
$60.17B 5.87B USD | $32.58K 3.18K USD | $166.4 16.24 USD | $169.1 16.51 USD | $60.17B 5.87B USD | 27.97 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $120.25 11.74 USD |
+2.56
|
$59.22B 5.78B USD | $472.31K 46.1K USD | $117.95 11.51 USD | $121.25 11.84 USD | $59.22B 5.78B USD | 23.30 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.14 5.58 USD |
-1.28
|
$57.35B 5.6B USD | $1.22M 119K USD | $56.6 5.52 USD | $57.78 5.64 USD | $57.35B 5.6B USD | 11.20 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.26 5.69 USD |
-1.69
|
$57.11B 5.57B USD | $410.33K 40.05K USD | $58 5.66 USD | $58.94 5.75 USD | $57.11B 5.57B USD | 11.42 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $340.2 33.21 USD |
+0.68
|
$53.49B 5.22B USD | $39.97K 3.9K USD | $337.5 32.94 USD | $344 33.58 USD | $53.49B 5.22B USD | 22.27 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.94 8.49 USD |
+0.37
|
$53.01B 5.17B USD | $981.39K 95.8K USD | $86.66 8.46 USD | $87.2 8.51 USD | $53.01B 5.17B USD | 69.00 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.53 1.71 USD |
-3.31
|
$52.1B 5.09B USD | $3.31M 323.47K USD | $17.53 1.71 USD | $18.36 1.79 USD | $52.1B 5.09B USD | 3.93 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $186.1 18.17 USD |
-0.11
|
$50.69B 4.95B USD | $112.33K 10.96K USD | $184.55 18.01 USD | $186.5 18.2 USD | $50.69B 4.95B USD | 34.33 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.4 21.03 USD |
-2.18
|
$44.39B 4.33B USD | $320.69K 31.3K USD | $214.6 20.95 USD | $219.8 21.46 USD | $44.39B 4.33B USD | 43.69 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $382.2 37.31 USD |
-1.19
|
$37.3B 3.64B USD | $41.43K 4.04K USD | $378.8 36.98 USD | $385.4 37.62 USD | $37.3B 3.64B USD | 20.53 | $18.61 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
+0.64
|
$35.66B 3.48B USD | $21.14K 2.06K USD | $235 22.94 USD | $239 23.33 USD | $35.66B 3.48B USD | 106.98 | $2.22 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.52 4.74 USD |
+2.88
|
$31.54B 3.08B USD | $384.79K 37.56K USD | $47.26 4.61 USD | $49.06 4.79 USD | $31.54B 3.08B USD | 30.32 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.6 15.58 USD |
+2.57
|
$31.06B 3.03B USD | $40.92K 3.99K USD | $156.6 15.29 USD | $162.6 15.87 USD | $31.06B 3.03B USD | 22.19 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.3 8.72 USD |
+0.17
|
$30.76B 3B USD | $95.63K 9.33K USD | $87.8 8.57 USD | $89.8 8.77 USD | $30.76B 3B USD | 14.17 | $6.3 0.61 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
+0.4
|
$29.73B 2.9B USD | $15.65K 1.53K USD | $500.5 48.86 USD | $509.5 49.73 USD | $29.73B 2.9B USD | 55.16 | $9.19 0.9 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.65 9.43 USD |
+1.79
|
$29.71B 2.9B USD | $86.37K 8.43K USD | $94.95 9.27 USD | $98.6 9.62 USD | $29.71B 2.9B USD | 16.60 | $5.82 0.57 USD | |
| Hemnet Group AB (publ) HEM.ST | $302 29.48 USD |
-2.27
|
$28.69B 2.8B USD | $220.6K 21.53K USD | $295.2 28.82 USD | $312.2 30.47 USD | $28.69B 2.8B USD | 56.87 | $5.31 0.52 USD | |
| Catena AB (publ) CATE.ST | $472 46.07 USD |
+1.86
|
$28.49B 2.78B USD | $13.67K 1.33K USD | $463.6 45.25 USD | $481.4 46.99 USD | $28.49B 2.78B USD | 19.62 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.87 4.77 USD |
-0.47
|
$27.93B 2.73B USD | $535.54K 52.27K USD | $48.26 4.71 USD | $49.44 4.83 USD | $27.93B 2.73B USD | 28.91 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $253.4 24.73 USD |
-1.09
|
$27.33B 2.67B USD | $109.96K 10.73K USD | $252 24.6 USD | $255.6 24.95 USD | $27.33B 2.67B USD | 24.79 | $10.22 1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.68 11.39 USD |
+3.24
|
$26.26B 2.56B USD | $1.07M 104.35K USD | $112.08 10.94 USD | $118.7 11.59 USD | $26.26B 2.56B USD | 9.47 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $83.2 8.12 USD |
+2.65
|
$26.17B 2.55B USD | $317.31K 30.97K USD | $81.2 7.93 USD | $84.35 8.23 USD | $26.17B 2.55B USD | 78.49 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $105.2 10.27 USD |
-1.03
|
$26.16B 2.55B USD | $94.08K 9.18K USD | $103.2 10.07 USD | $106.4 10.39 USD | $26.16B 2.55B USD | 14.15 | $7.43 0.73 USD | |
| Betsson AB (publ) BETS-B.ST | $185.1 18.07 USD |
+0.38
|
$25.52B 2.49B USD | $93.41K 9.12K USD | $183.4 17.9 USD | $185.7 18.13 USD | $25.52B 2.49B USD | 12.66 | $14.62 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $372 36.31 USD |
-0.53
|
$25.48B 2.49B USD | $27.11K 2.65K USD | $371 36.21 USD | $373.2 36.43 USD | $25.48B 2.49B USD | 15.51 | $23.97 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.4 11.95 USD |
+2.68
|
$24.76B 2.42B USD | $205.33K 20.04K USD | $119.7 11.68 USD | $124 12.1 USD | $24.76B 2.42B USD | 29.42 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $82.58 8.06 USD |
+1.95
|
$23.91B 2.33B USD | $485.58K 47.4K USD | $80.42 7.85 USD | $83.46 8.15 USD | $23.91B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $83.1 8.11 USD |
+0.85
|
$23.89B 2.33B USD | $64.23K 6.27K USD | $82.7 8.07 USD | $83.9 8.19 USD | $23.89B 2.33B USD | 11.50 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $129.8 12.67 USD |
-2.92
|
$23.69B 2.31B USD | $248.07K 24.21K USD | $129.6 12.65 USD | $133.9 13.07 USD | $23.69B 2.31B USD | 25.15 | $5.16 0.5 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.23 USD |
+1.74
|
$22.71B 2.22B USD | $156.53K 15.28K USD | $42.16 4.12 USD | $43.64 4.26 USD | $22.71B 2.22B USD | 100.79 | $0.43 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.05 6.45 USD |
+2.64
|
$22.66B 2.21B USD | $939.71K 91.73K USD | $63.05 6.15 USD | $66.5 6.49 USD | $22.66B 2.21B USD | 46.18 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
+0.98
|
$22.57B 2.2B USD | $31.45K 3.07K USD | $180.4 17.61 USD | $185.5 18.11 USD | $22.57B 2.2B USD | 73.78 | $2.51 0.25 USD | |
| Sinch AB (publ) SINCH.ST | $25.62 2.5 USD |
+0.91
|
$21.64B 2.11B USD | $1.78M 173.8K USD | $24.93 2.43 USD | $25.65 2.5 USD | $21.64B 2.11B USD | 0 | -$7.55 -0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $288.4 28.15 USD |
-0.48
|
$21.38B 2.09B USD | $15.44K 1.51K USD | $285.2 27.84 USD | $291.4 28.44 USD | $21.38B 2.09B USD | 198.89 | $1.45 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $156.5 15.28 USD |
+1.82
|
$21.2B 2.07B USD | $21.32K 2.08K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.2B 2.07B USD | 42.64 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.87 3.21 USD |
+4.28
|
$20.73B 2.02B USD | $1.33M 129.77K USD | $31.8 3.1 USD | $33.14 3.23 USD | $20.73B 2.02B USD | 23.14 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194 18.94 USD |
-0.51
|
$20.49B 2B USD | $12.38K 1.21K USD | $192.1 18.75 USD | $195.9 19.12 USD | $20.49B 2B USD | 35.27 | $5.5 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $79.1 7.72 USD |
-3.06
|
$19.79B 1.93B USD | $189.53K 18.5K USD | $78.75 7.69 USD | $81.2 7.93 USD | $19.79B 1.93B USD | 12.69 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+0.14
|
$19.41B 1.89B USD | $124.31K 12.13K USD | $139.6 13.63 USD | $141.8 13.84 USD | $19.41B 1.89B USD | 32.33 | $4.33 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $949.1K 92.64K USD | $50.15 4.9 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| Afry AB AFRY.ST | $169.2 16.52 USD |
-2.76
|
$19.16B 1.87B USD | $58.46K 5.71K USD | $168.6 16.46 USD | $174.2 17 USD | $19.16B 1.87B USD | 17.02 | $9.94 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.4 6.38 USD |
+1.71
|
$18.8B 1.83B USD | $31.61K 3.09K USD | $63.6 6.21 USD | $65.4 6.38 USD | $18.8B 1.83B USD | 22.70 | $2.88 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||