Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,587.00 154.91 USD |
-0.28
|
SEK 2.46T 240.25B USD | SEK 180.40K 17.61K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.25B USD | 25.33 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 965.00 94.2 USD |
+0.69
|
SEK 1.75T 170.41B USD | SEK 156.06K 15.23K USD | SEK 958.80 93.59 USD | SEK 966.20 94.31 USD | SEK 1.75T 170.41B USD | 37.47 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 414.90 40.5 USD |
+0.69
|
SEK 1.27T 124.07B USD | SEK 994.58K 97.08K USD | SEK 412.70 40.28 USD | SEK 415.25 40.53 USD | SEK 1.27T 124.07B USD | 4.84 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.50 39.68 USD |
+0.49
|
SEK 1.25T 121.56B USD | SEK 255.25K 24.92K USD | SEK 404.80 39.51 USD | SEK 407.30 39.76 USD | SEK 1.25T 121.56B USD | 4.74 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 213.00 20.79 USD |
+1.48
|
SEK 1.04T 101.43B USD | SEK 845.15K 82.5K USD | SEK 210.30 20.53 USD | SEK 213.00 20.79 USD | SEK 1.04T 101.43B USD | 39.01 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.20 18.08 USD |
+1.23
|
SEK 903.52B 88.19B USD | SEK 401.60K 39.2K USD | SEK 183.05 17.87 USD | SEK 185.35 18.09 USD | SEK 903.52B 88.19B USD | 33.91 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.20 30.96 USD |
+0.13
|
SEK 645.01B 62.96B USD | SEK 31.80K 3.1K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 645.01B 62.96B USD | 17.99 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.32
|
SEK 643.38B 62.8B USD | SEK 596.32K 58.21K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 643.38B 62.8B USD | 17.94 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.90 18.44 USD |
+0.85
|
SEK 641.08B 62.58B USD | SEK 486.40K 47.48K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.08B 62.58B USD | 12.42 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.80 9.94 USD |
-2.35
|
SEK 569.94B 55.63B USD | SEK 666.99K 65.11K USD | SEK 101.80 9.94 USD | SEK 106.45 10.39 USD | SEK 569.94B 55.63B USD | 77.70 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.00 23.33 USD |
+0.59
|
SEK 473.23B 46.19B USD | SEK 39.28K 3.83K USD | SEK 235.40 22.98 USD | SEK 239.40 23.37 USD | SEK 473.23B 46.19B USD | 20.03 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.30 35.66 USD |
+1.22
|
SEK 458.23B 44.73B USD | SEK 500.27K 48.83K USD | SEK 360.40 35.18 USD | SEK 365.70 35.7 USD | SEK 458.23B 44.73B USD | 27.20 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.60 39.59 USD |
+0.62
|
SEK 455.78B 44.49B USD | SEK 498.41K 48.65K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.78B 44.49B USD | 14.79 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 229.30 22.38 USD |
+0.57
|
SEK 445.85B 43.52B USD | SEK 603.10K 58.87K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.85B 43.52B USD | 14.63 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 347.60 33.93 USD |
-0.32
|
SEK 386.11B 37.69B USD | SEK 184.89K 18.05K USD | SEK 346.40 33.81 USD | SEK 352.50 34.41 USD | SEK 386.11B 37.69B USD | 23.58 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 287.90 28.1 USD |
+1.34
|
SEK 358.70B 35.01B USD | SEK 562.53K 54.91K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 358.70B 35.01B USD | 29.58 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 613.10 59.85 USD |
+2.23
|
SEK 330.25B 32.24B USD | SEK 790.41K 77.15K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 330.25B 32.24B USD | 46.76 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 267.90 26.15 USD |
+0.98
|
SEK 324.14B 31.64B USD | SEK 468.64K 45.75K USD | SEK 265.20 25.89 USD | SEK 268.40 26.2 USD | SEK 324.14B 31.64B USD | 36.64 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.20 9.29 USD |
-0.81
|
SEK 309.73B 30.23B USD | SEK 3.07M 299.9K USD | SEK 95.08 9.28 USD | SEK 96.28 9.4 USD | SEK 309.73B 30.23B USD | 12.89 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.15 14.85 USD |
+0.63
|
SEK 305.03B 29.77B USD | SEK 991.86K 96.82K USD | SEK 151.05 14.74 USD | SEK 152.55 14.89 USD | SEK 305.03B 29.77B USD | 12.75 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.05 10.25 USD |
+0.86
|
SEK 281.99B 27.53B USD | SEK 1.05M 102.01K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.99B 27.53B USD | 12.87 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.40 22.1 USD |
+1.07
|
SEK 273.93B 26.74B USD | SEK 65.16K 6.36K USD | SEK 223.80 21.85 USD | SEK 226.60 22.12 USD | SEK 273.93B 26.74B USD | 30.97 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.30 15.94 USD |
-1.39
|
SEK 260.69B 25.45B USD | SEK 1.91M 186.65K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.69B 25.45B USD | 19.79 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 581.20 56.73 USD |
+0.62
|
SEK 240.23B 23.45B USD | SEK 80.49K 7.86K USD | SEK 577.80 56.4 USD | SEK 582.00 56.81 USD | SEK 240.23B 23.45B USD | 29.32 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 507.50 49.54 USD |
+0.59
|
SEK 219.19B 21.4B USD | SEK 23.12K 2.26K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 219.19B 21.4B USD | 4.07 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 505.60 49.35 USD |
+0.92
|
SEK 218.37B 21.32B USD | SEK 86.81K 8.47K USD | SEK 502.60 49.06 USD | SEK 505.60 49.35 USD | SEK 218.37B 21.32B USD | 4.05 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.80 23.99 USD |
-0.2
|
SEK 209.26B 20.43B USD | SEK 169.69K 16.56K USD | SEK 245.30 23.94 USD | SEK 248.30 24.24 USD | SEK 209.26B 20.43B USD | 16.82 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 377.40 36.84 USD |
+0.91
|
SEK 188.70B 18.42B USD | SEK 45.06K 4.4K USD | SEK 374.20 36.53 USD | SEK 380.80 37.17 USD | SEK 188.70B 18.42B USD | 9.75 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.30 25.9 USD |
+0.61
|
SEK 178.90B 17.46B USD | SEK 185.27K 18.08K USD | SEK 264.10 25.78 USD | SEK 265.90 25.96 USD | SEK 178.90B 17.46B USD | 14.96 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.23 4.22 USD |
-0.39
|
SEK 169.99B 16.59B USD | SEK 2.22M 216.43K USD | SEK 43.05 4.2 USD | SEK 43.92 4.29 USD | SEK 169.99B 16.59B USD | 34.58 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 670.00 65.4 USD |
+1.85
|
SEK 162.00B 15.81B USD | SEK 72.72K 7.1K USD | SEK 664.60 64.87 USD | SEK 674.00 65.79 USD | SEK 162.00B 15.81B USD | 18.53 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
+0.29
|
SEK 155.55B 15.18B USD | SEK 487.27K 47.56K USD | SEK 547.20 53.41 USD | SEK 558.00 54.47 USD | SEK 155.55B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 434.60 42.42 USD |
+1.45
|
SEK 151.24B 14.76B USD | SEK 39.85K 3.89K USD | SEK 430.00 41.97 USD | SEK 435.00 42.46 USD | SEK 151.24B 14.76B USD | 113.17 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 805.20 78.6 USD |
-0.74
|
SEK 146.63B 14.31B USD | SEK 311.00K 30.36K USD | SEK 789.00 77.02 USD | SEK 808.00 78.87 USD | SEK 146.63B 14.31B USD | 13.83 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.00 31.04 USD |
+0.76
|
SEK 144.44B 14.1B USD | SEK 93.16K 9.09K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 144.44B 14.1B USD | 37.54 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+0.62
|
SEK 141.11B 13.77B USD | SEK 24.82K 2.42K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 141.11B 13.77B USD | 7.63 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.40 19.95 USD |
+0.1
|
SEK 130.68B 12.76B USD | SEK 70.47K 6.88K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 130.68B 12.76B USD | 19.63 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.10 26.66 USD |
+1.45
|
SEK 124.36B 12.14B USD | SEK 260.26K 25.4K USD | SEK 268.90 26.25 USD | SEK 273.20 26.67 USD | SEK 124.36B 12.14B USD | 27.61 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.10 25.97 USD |
+0.87
|
SEK 110.19B 10.76B USD | SEK 188.63K 18.41K USD | SEK 264.00 25.77 USD | SEK 266.30 25.99 USD | SEK 110.19B 10.76B USD | 16.65 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 150.60 14.7 USD |
-4.41
|
SEK 104.45B 10.2B USD | SEK 1.28M 124.52K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.45B 10.2B USD | 10.39 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.55 10.01 USD |
-1.06
|
SEK 102.31B 9.99B USD | SEK 713.80K 69.68K USD | SEK 102.10 9.97 USD | SEK 104.15 10.17 USD | SEK 102.31B 9.99B USD | 18.24 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.85 9.94 USD |
-1.16
|
SEK 101.51B 9.91B USD | SEK 166.24K 16.23K USD | SEK 101.50 9.91 USD | SEK 103.65 10.12 USD | SEK 101.51B 9.91B USD | 18.12 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.20 44.24 USD |
0
|
SEK 100.43B 9.8B USD | SEK 155.25K 15.15K USD | SEK 449.40 43.87 USD | SEK 455.00 44.41 USD | SEK 100.43B 9.8B USD | 27.17 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.00 25.67 USD |
+0.31
|
SEK 95.82B 9.35B USD | SEK 35.22K 3.44K USD | SEK 261.20 25.5 USD | SEK 263.80 25.75 USD | SEK 95.82B 9.35B USD | 35.73 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.80 15.5 USD |
+0.89
|
SEK 90.90B 8.87B USD | SEK 197.91K 19.32K USD | SEK 156.90 15.32 USD | SEK 159.60 15.58 USD | SEK 90.90B 8.87B USD | 16.28 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.20 10.85 USD |
+1.37
|
SEK 90.73B 8.86B USD | SEK 116.02K 11.33K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.73B 8.86B USD | 14.12 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.53 4.25 USD |
-1.43
|
SEK 87.76B 8.57B USD | SEK 2.55M 248.97K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 87.76B 8.57B USD | 33.22 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.80 31.41 USD |
-0.06
|
SEK 86.91B 8.48B USD | SEK 67.04K 6.54K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.91B 8.48B USD | 39.00 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.65 11.97 USD |
+2.55
|
SEK 86.14B 8.41B USD | SEK 619.40K 60.46K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 86.14B 8.41B USD | 38.81 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.00 33.77 USD |
+1.65
|
SEK 85.99B 8.39B USD | SEK 54.87K 5.36K USD | SEK 341.40 33.32 USD | SEK 346.20 33.79 USD | SEK 85.99B 8.39B USD | 26.65 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,101.00 107.47 USD |
+0.18
|
SEK 80.63B 7.87B USD | SEK 19.48K 1.9K USD | SEK 1,094.00 106.79 USD | SEK 1,106.00 107.96 USD | SEK 80.63B 7.87B USD | 13.86 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.80 15.4 USD |
-0.57
|
SEK 78.07B 7.62B USD | SEK 118.40K 11.56K USD | SEK 157.60 15.38 USD | SEK 160.40 15.66 USD | SEK 78.07B 7.62B USD | 10.46 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.70 13.83 USD |
+0.5
|
SEK 71.84B 7.01B USD | SEK 217.87K 21.27K USD | SEK 140.00 13.67 USD | SEK 142.60 13.92 USD | SEK 71.84B 7.01B USD | 30.40 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
+0.43
|
SEK 69.26B 6.76B USD | SEK 91.86K 8.97K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.26B 6.76B USD | 25.86 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 341.40 33.32 USD |
-0.29
|
SEK 66.67B 6.51B USD | SEK 229.05K 22.36K USD | SEK 338.80 33.07 USD | SEK 344.40 33.62 USD | SEK 66.67B 6.51B USD | 38.44 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.50 37.82 USD |
+1.55
|
SEK 61.29B 5.98B USD | SEK 59.75K 5.83K USD | SEK 383.10 37.4 USD | SEK 387.90 37.86 USD | SEK 61.29B 5.98B USD | 21.67 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 315.60 30.81 USD |
+1.74
|
SEK 60.81B 5.94B USD | SEK 53.47K 5.22K USD | SEK 309.00 30.16 USD | SEK 317.60 31 USD | SEK 60.81B 5.94B USD | 98.01 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.90 25.27 USD |
+0.23
|
SEK 55.89B 5.46B USD | SEK 187.79K 18.33K USD | SEK 257.40 25.13 USD | SEK 259.80 25.36 USD | SEK 55.89B 5.46B USD | 23.07 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.41 4.24 USD |
-1.59
|
SEK 51.22B 5B USD | SEK 659.75K 64.4K USD | SEK 43.31 4.23 USD | SEK 44.35 4.33 USD | SEK 51.22B 5B USD | 8.38 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 118.35 11.55 USD |
-0.67
|
SEK 50.95B 4.97B USD | SEK 538.20K 52.54K USD | SEK 118.15 11.53 USD | SEK 119.65 11.68 USD | SEK 50.95B 4.97B USD | 21.20 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.80 31.12 USD |
+0.69
|
SEK 48.91B 4.77B USD | SEK 38.13K 3.72K USD | SEK 316.80 30.92 USD | SEK 319.40 31.18 USD | SEK 48.91B 4.77B USD | 18.42 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.60 18.02 USD |
-0.49
|
SEK 47.93B 4.68B USD | SEK 237.61K 23.19K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 47.93B 4.68B USD | 13.30 | SEK 13.87 1.35 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.70 12.66 USD |
+0.93
|
SEK 46.85B 4.57B USD | SEK 109.15K 10.65K USD | SEK 127.80 12.47 USD | SEK 129.80 12.67 USD | SEK 46.85B 4.57B USD | 20.58 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
+0.44
|
SEK 46.80B 4.57B USD | SEK 88.13K 8.6K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.80B 4.57B USD | 37.45 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.77 1.44 USD |
+2.11
|
SEK 43.79B 4.27B USD | SEK 1.35M 131.82K USD | SEK 14.63 1.43 USD | SEK 14.98 1.46 USD | SEK 43.79B 4.27B USD | 4.68 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.33
|
SEK 40.58B 3.96B USD | SEK 31.08K 3.03K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.58B 3.96B USD | 43.69 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.50 56.37 USD |
-0.26
|
SEK 38.65B 3.77B USD | SEK 14.70K 1.43K USD | SEK 575.50 56.18 USD | SEK 582.00 56.81 USD | SEK 38.65B 3.77B USD | 20.93 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 644.00 62.86 USD |
+0.47
|
SEK 38.32B 3.74B USD | SEK 61.08K 5.96K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.32B 3.74B USD | 56.89 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.25 9.4 USD |
+0.16
|
SEK 33.15B 3.24B USD | SEK 73.81K 7.2K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.15B 3.24B USD | 18.16 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.21 4.41 USD |
+2.05
|
SEK 31.76B 3.1B USD | SEK 1.56M 151.9K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.76B 3.1B USD | 75.34 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.00 14.15 USD |
-0.48
|
SEK 29.48B 2.88B USD | SEK 193.70K 18.91K USD | SEK 144.30 14.09 USD | SEK 146.60 14.31 USD | SEK 29.48B 2.88B USD | 21.13 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.92
|
SEK 29.27B 2.86B USD | SEK 11.44K 1.12K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.27B 2.86B USD | 9.19 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 260.20 25.4 USD |
+1.09
|
SEK 29.05B 2.84B USD | SEK 70.63K 6.89K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 29.05B 2.84B USD | 146.17 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.90 11.22 USD |
-1.79
|
SEK 28.76B 2.81B USD | SEK 90.26K 8.81K USD | SEK 113.90 11.12 USD | SEK 117.20 11.44 USD | SEK 28.76B 2.81B USD | 31.47 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 441.40 43.09 USD |
-0.76
|
SEK 28.06B 2.74B USD | SEK 24.29K 2.37K USD | SEK 440.60 43.01 USD | SEK 449.80 43.91 USD | SEK 28.06B 2.74B USD | 22.34 | SEK 19.75 1.93 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 299.40 29.23 USD |
+1.35
|
SEK 26.57B 2.59B USD | SEK 52.38K 5.11K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 26.57B 2.59B USD | 253.72 | SEK 1.18 0.12 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 102.45K 10K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.90 8.87 USD |
+0.06
|
SEK 25.40B 2.48B USD | SEK 96.60K 9.43K USD | SEK 90.60 8.84 USD | SEK 91.70 8.95 USD | SEK 25.40B 2.48B USD | 12.50 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.60 17.14 USD |
+0.46
|
SEK 24.37B 2.38B USD | SEK 22.92K 2.24K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.37B 2.38B USD | 36.58 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.25 12.62 USD |
+1.61
|
SEK 23.59B 2.3B USD | SEK 240.44K 23.47K USD | SEK 127.20 12.42 USD | SEK 129.90 12.68 USD | SEK 23.59B 2.3B USD | 46.49 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.80 30.73 USD |
+0.9
|
SEK 23.36B 2.28B USD | SEK 27.20K 2.65K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.36B 2.28B USD | 4.67 | SEK 67.29 6.57 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.40 23.27 USD |
+0.42
|
SEK 21.87B 2.13B USD | SEK 24.95K 2.44K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.87B 2.13B USD | 31.08 | SEK 7.67 0.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 328.60 32.08 USD |
-1.14
|
SEK 21.82B 2.13B USD | SEK 16.09K 1.57K USD | SEK 328.40 32.06 USD | SEK 335.40 32.74 USD | SEK 21.82B 2.13B USD | 9.65 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.06 3.32 USD |
-1.16
|
SEK 21.66B 2.11B USD | SEK 108.86K 10.63K USD | SEK 34.02 3.32 USD | SEK 34.70 3.39 USD | SEK 21.66B 2.11B USD | 8.36 | SEK 4.07 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.55 5.42 USD |
+2.02
|
SEK 21.22B 2.07B USD | SEK 271.86K 26.54K USD | SEK 54.50 5.32 USD | SEK 55.55 5.42 USD | SEK 21.22B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.50 16.55 USD |
+0.3
|
SEK 20.66B 2.02B USD | SEK 27.50K 2.68K USD | SEK 167.90 16.39 USD | SEK 169.80 16.57 USD | SEK 20.66B 2.02B USD | 34.66 | SEK 4.89 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 95.85 9.36 USD |
+2.02
|
SEK 20.62B 2.01B USD | SEK 190.07K 18.55K USD | SEK 94.70 9.24 USD | SEK 96.40 9.41 USD | SEK 20.62B 2.01B USD | 28.35 | SEK 3.38 0.33 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 105.80 10.33 USD |
-0.56
|
SEK 20.56B 2.01B USD | SEK 138.96K 13.56K USD | SEK 105.30 10.28 USD | SEK 106.90 10.43 USD | SEK 20.56B 2.01B USD | 17.81 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.70 6.51 USD |
+0.08
|
SEK 20.51B 2B USD | SEK 214.77K 20.96K USD | SEK 66.35 6.48 USD | SEK 67.75 6.61 USD | SEK 20.51B 2B USD | 9.39 | SEK 7.10 0.69 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.90 7.99 USD |
+2.25
|
SEK 20.37B 1.99B USD | SEK 179.72K 17.54K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.37B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.40 18.39 USD |
+0.11
|
SEK 20.32B 1.98B USD | SEK 79.43K 7.75K USD | SEK 187.20 18.27 USD | SEK 189.30 18.48 USD | SEK 20.32B 1.98B USD | 17.62 | SEK 10.69 1.04 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.93 2.43 USD |
-0.16
|
SEK 20.23B 1.97B USD | SEK 425.03K 41.49K USD | SEK 24.80 2.42 USD | SEK 25.20 2.46 USD | SEK 20.23B 1.97B USD | 0 | -SEK 2.88 -0.2 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.20 8.9 USD |
+4.64
|
SEK 19.93B 1.95B USD | SEK 698.61K 68.19K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.93B 1.95B USD | 0 | -SEK 30.04 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.36 6.87 USD |
+4.39
|
SEK 19.81B 1.93B USD | SEK 1.59M 154.82K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.81B 1.93B USD | 0 | -SEK 25.94 -2.5 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 62.90 6.14 USD |
-2.1
|
SEK 19.79B 1.93B USD | SEK 390.89K 38.16K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.79B 1.93B USD | 45.57 | SEK 1.38 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.11 3.33 USD |
-0.23
|
SEK 19.51B 1.9B USD | SEK 297.32K 29.02K USD | SEK 33.86 3.31 USD | SEK 34.29 3.35 USD | SEK 19.51B 1.9B USD | 13.75 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.00 17.67 USD |
-0.93
|
SEK 19.28B 1.88B USD | SEK 39.67K 3.87K USD | SEK 179.80 17.55 USD | SEK 183.50 17.91 USD | SEK 19.28B 1.88B USD | 16.06 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.65 3.48 USD |
-0.28
|
SEK 18.83B 1.84B USD | SEK 75.45K 7.36K USD | SEK 35.55 3.47 USD | SEK 36.25 3.54 USD | SEK 18.83B 1.84B USD | 54.01 | SEK 0.66 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.05 1.08 USD |
-1.47
|
SEK 18.55B 1.81B USD | SEK 977.45K 95.41K USD | SEK 11.01 1.07 USD | SEK 11.28 1.1 USD | SEK 18.55B 1.81B USD | 16.25 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.80 8.47 USD |
+0.23
|
SEK 18.01B 1.76B USD | SEK 17.95K 1.75K USD | SEK 85.90 8.38 USD | SEK 87.70 8.56 USD | SEK 18.01B 1.76B USD | 22.60 | SEK 3.84 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
