Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (677)
Stockholm (677)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,811.00 176.78 USD |
-0.17
|
SEK 2.81T 274.17B USD | SEK 501.93K 48.99K USD | SEK 1,811.00 176.78 USD | SEK 1,836.00 179.22 USD | SEK 2.81T 274.17B USD | 27.26 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 866.20 84.55 USD |
+1.74
|
SEK 1.56T 152.71B USD | SEK 993.13K 96.94K USD | SEK 835.00 81.51 USD | SEK 871.80 85.1 USD | SEK 1.56T 152.71B USD | 33.40 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 428.50 41.83 USD |
+0.07
|
SEK 1.31T 128.14B USD | SEK 2.39M 233.51K USD | SEK 420.80 41.08 USD | SEK 429.00 41.88 USD | SEK 1.31T 128.14B USD | 6.11 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 420.30 41.03 USD |
+0.07
|
SEK 1.29T 125.69B USD | SEK 253.59K 24.75K USD | SEK 413.30 40.34 USD | SEK 421.00 41.09 USD | SEK 1.29T 125.69B USD | 6.00 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.70 18.42 USD |
+0.83
|
SEK 920.60B 89.86B USD | SEK 6.15M 600.55K USD | SEK 181.60 17.73 USD | SEK 190.15 18.56 USD | SEK 920.60B 89.86B USD | 33.28 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 163.00 15.91 USD |
+0.12
|
SEK 795.22B 77.62B USD | SEK 2.00M 194.85K USD | SEK 157.80 15.4 USD | SEK 164.40 16.05 USD | SEK 795.22B 77.62B USD | 28.74 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 308.80 30.14 USD |
-0.26
|
SEK 627.93B 61.29B USD | SEK 25.69K 2.51K USD | SEK 305.60 29.83 USD | SEK 313.20 30.57 USD | SEK 627.93B 61.29B USD | 16.07 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 308.10 30.07 USD |
-0.29
|
SEK 626.51B 61.15B USD | SEK 2.28M 223.01K USD | SEK 304.70 29.74 USD | SEK 312.40 30.49 USD | SEK 626.51B 61.15B USD | 16.03 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.70 16.96 USD |
+0.32
|
SEK 589.50B 57.54B USD | SEK 2.19M 214.08K USD | SEK 171.15 16.71 USD | SEK 174.60 17.04 USD | SEK 589.50B 57.54B USD | 11.61 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.20 23.54 USD |
0
|
SEK 477.58B 46.62B USD | SEK 29.09K 2.84K USD | SEK 239.20 23.35 USD | SEK 243.00 23.72 USD | SEK 477.58B 46.62B USD | 20.51 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.88 8.19 USD |
-0.36
|
SEK 469.61B 45.84B USD | SEK 1.30M 126.84K USD | SEK 81.16 7.92 USD | SEK 85.06 8.3 USD | SEK 469.61B 45.84B USD | 54.82 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.30 35.27 USD |
-0.77
|
SEK 453.21B 44.24B USD | SEK 1.63M 159.01K USD | SEK 355.00 34.65 USD | SEK 366.30 35.76 USD | SEK 453.21B 44.24B USD | 23.75 | SEK 15.21 1.48 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 392.00 38.26 USD |
+0.82
|
SEK 440.50B 43B USD | SEK 916.91K 89.5K USD | SEK 385.10 37.59 USD | SEK 393.30 38.39 USD | SEK 440.50B 43B USD | 14.31 | SEK 27.38 2.67 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.60 38.32 USD |
-0.93
|
SEK 436.09B 42.57B USD | SEK 1.81M 176.75K USD | SEK 387.60 37.83 USD | SEK 395.40 38.6 USD | SEK 436.09B 42.57B USD | 25.72 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 209.00 20.4 USD |
+0.1
|
SEK 406.34B 39.66B USD | SEK 2.31M 225.6K USD | SEK 207.00 20.21 USD | SEK 211.10 20.61 USD | SEK 406.34B 39.66B USD | 13.35 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 313.80 30.63 USD |
-1.63
|
SEK 390.97B 38.16B USD | SEK 1.70M 165.99K USD | SEK 310.60 30.32 USD | SEK 316.30 30.87 USD | SEK 390.97B 38.16B USD | 32.25 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 657.90 64.22 USD |
+0.55
|
SEK 354.64B 34.62B USD | SEK 997.67K 97.38K USD | SEK 642.60 62.73 USD | SEK 659.20 64.35 USD | SEK 354.64B 34.62B USD | 47.29 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.15 10.46 USD |
-1.52
|
SEK 347.21B 33.89B USD | SEK 6.01M 586.21K USD | SEK 107.00 10.44 USD | SEK 108.40 10.58 USD | SEK 347.21B 33.89B USD | 18.44 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.95 15.22 USD |
-0.06
|
SEK 312.64B 30.52B USD | SEK 2.38M 232K USD | SEK 154.80 15.11 USD | SEK 157.00 15.33 USD | SEK 312.64B 30.52B USD | 13.26 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 245.60 23.97 USD |
-0.57
|
SEK 297.10B 29B USD | SEK 1.25M 122.46K USD | SEK 241.00 23.52 USD | SEK 248.20 24.23 USD | SEK 297.10B 29B USD | 31.93 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.30 10.67 USD |
-0.41
|
SEK 293.40B 28.64B USD | SEK 3.29M 321.43K USD | SEK 107.60 10.5 USD | SEK 109.50 10.69 USD | SEK 293.40B 28.64B USD | 10.83 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.40 17.32 USD |
-0.37
|
SEK 283.20B 27.64B USD | SEK 1.46M 142.96K USD | SEK 176.65 17.24 USD | SEK 178.65 17.44 USD | SEK 283.20B 27.64B USD | 21.50 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 208.00 20.3 USD |
-0.67
|
SEK 251.62B 24.56B USD | SEK 299.87K 29.27K USD | SEK 205.00 20.01 USD | SEK 211.00 20.6 USD | SEK 251.62B 24.56B USD | 27.04 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.50 51.2 USD |
-0.1
|
SEK 226.53B 22.11B USD | SEK 83.79K 8.18K USD | SEK 515.00 50.27 USD | SEK 530.50 51.78 USD | SEK 226.53B 22.11B USD | 4.20 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 523.60 51.11 USD |
+0.31
|
SEK 226.14B 22.07B USD | SEK 251.18K 24.52K USD | SEK 512.60 50.04 USD | SEK 528.00 51.54 USD | SEK 226.14B 22.07B USD | 4.20 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.40 53.04 USD |
+0.22
|
SEK 224.60B 21.92B USD | SEK 421.41K 41.13K USD | SEK 533.20 52.05 USD | SEK 548.40 53.53 USD | SEK 224.60B 21.92B USD | 27.58 | SEK 19.70 1.92 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.03 4.79 USD |
+0.31
|
SEK 192.79B 18.82B USD | SEK 4.52M 440.77K USD | SEK 48.76 4.76 USD | SEK 49.52 4.83 USD | SEK 192.79B 18.82B USD | 36.31 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.80 27.41 USD |
+0.29
|
SEK 189.03B 18.45B USD | SEK 1.95M 190.62K USD | SEK 278.50 27.19 USD | SEK 281.70 27.5 USD | SEK 189.03B 18.45B USD | 17.18 | SEK 16.34 1.59 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 354.20 34.57 USD |
+0.45
|
SEK 177.10B 17.29B USD | SEK 56.32K 5.5K USD | SEK 348.00 33.97 USD | SEK 360.00 35.14 USD | SEK 177.10B 17.29B USD | 5.20 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.50 20.25 USD |
-2.81
|
SEK 176.66B 17.24B USD | SEK 980.96K 95.75K USD | SEK 205.60 20.07 USD | SEK 213.70 20.86 USD | SEK 176.66B 17.24B USD | 14.20 | SEK 14.61 1.43 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 477.40 46.6 USD |
-0.38
|
SEK 166.14B 16.22B USD | SEK 388.91K 37.96K USD | SEK 476.80 46.54 USD | SEK 482.20 47.07 USD | SEK 166.14B 16.22B USD | 25.20 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 849.00 82.87 USD |
+0.62
|
SEK 153.01B 14.94B USD | SEK 276.65K 27K USD | SEK 836.40 81.64 USD | SEK 849.60 82.93 USD | SEK 153.01B 14.94B USD | 14.48 | SEK 58.63 5.72 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.80 22.63 USD |
+5.84
|
SEK 148.19B 14.47B USD | SEK 634.40K 61.93K USD | SEK 215.20 21.01 USD | SEK 231.80 22.63 USD | SEK 148.19B 14.47B USD | 22.26 | SEK 10.41 1.02 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 589.50 57.54 USD |
+0.34
|
SEK 146.20B 14.27B USD | SEK 57.23K 5.59K USD | SEK 579.50 56.57 USD | SEK 593.00 57.88 USD | SEK 146.20B 14.27B USD | 7.90 | SEK 74.55 7.28 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 600.40 58.61 USD |
+0.07
|
SEK 145.08B 14.16B USD | SEK 97.31K 9.5K USD | SEK 583.40 56.95 USD | SEK 605.00 59.06 USD | SEK 145.08B 14.16B USD | 16.60 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 498.80 48.69 USD |
-3.33
|
SEK 141.64B 13.83B USD | SEK 1.31M 127.96K USD | SEK 497.40 48.55 USD | SEK 515.20 50.29 USD | SEK 141.64B 13.83B USD | 9.92 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 279.40 27.27 USD |
+0.5
|
SEK 126.91B 12.39B USD | SEK 371.27K 36.24K USD | SEK 274.00 26.75 USD | SEK 283.80 27.7 USD | SEK 126.91B 12.39B USD | 32.26 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.50 26.89 USD |
-1.57
|
SEK 125.45B 12.25B USD | SEK 1.06M 103.51K USD | SEK 273.80 26.73 USD | SEK 279.40 27.27 USD | SEK 125.45B 12.25B USD | 21.30 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.60 27.78 USD |
+0.25
|
SEK 117.85B 11.5B USD | SEK 770.61K 75.22K USD | SEK 281.00 27.43 USD | SEK 287.50 28.06 USD | SEK 117.85B 11.5B USD | 17.80 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.00 15.52 USD |
+0.25
|
SEK 110.28B 10.76B USD | SEK 1.11M 108.72K USD | SEK 158.20 15.44 USD | SEK 160.25 15.64 USD | SEK 110.28B 10.76B USD | 10.84 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.40 44.94 USD |
-0.17
|
SEK 101.86B 9.94B USD | SEK 305.37K 29.81K USD | SEK 453.40 44.26 USD | SEK 464.80 45.37 USD | SEK 101.86B 9.94B USD | 26.05 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
-0.37
|
SEK 97.35B 9.5B USD | SEK 334.40K 32.64K USD | SEK 263.60 25.73 USD | SEK 271.20 26.47 USD | SEK 97.35B 9.5B USD | 34.61 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.18 9.49 USD |
-1.44
|
SEK 96.95B 9.46B USD | SEK 1.63M 159.06K USD | SEK 97.00 9.47 USD | SEK 99.76 9.74 USD | SEK 96.95B 9.46B USD | 17.04 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.02 9.37 USD |
-1.15
|
SEK 95.70B 9.34B USD | SEK 357.21K 34.87K USD | SEK 95.70 9.34 USD | SEK 98.40 9.61 USD | SEK 95.70B 9.34B USD | 16.84 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.00 4.49 USD |
+0.74
|
SEK 92.74B 9.05B USD | SEK 4.57M 446.56K USD | SEK 44.97 4.39 USD | SEK 46.36 4.53 USD | SEK 92.74B 9.05B USD | 35.11 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.50 15.18 USD |
+0.52
|
SEK 89.01B 8.69B USD | SEK 1.48M 144.87K USD | SEK 153.60 14.99 USD | SEK 157.00 15.33 USD | SEK 89.01B 8.69B USD | 12.60 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 316.20 30.87 USD |
+0.83
|
SEK 85.40B 8.34B USD | SEK 451.65K 44.09K USD | SEK 307.40 30.01 USD | SEK 320.20 31.26 USD | SEK 85.40B 8.34B USD | 36.98 | SEK 8.55 0.83 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.15 11.83 USD |
+0.92
|
SEK 85.09B 8.31B USD | SEK 1.55M 151.06K USD | SEK 119.35 11.65 USD | SEK 121.45 11.86 USD | SEK 85.09B 8.31B USD | 39.46 | SEK 3.07 0.3 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
+1.07
|
SEK 85.02B 8.3B USD | SEK 697.31K 68.07K USD | SEK 101.20 9.88 USD | SEK 104.40 10.19 USD | SEK 85.02B 8.3B USD | 19.88 | SEK 5.24 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,172.00 114.4 USD |
-2.25
|
SEK 84.39B 8.24B USD | SEK 51.33K 5.01K USD | SEK 1,172.00 114.4 USD | SEK 1,207.00 117.82 USD | SEK 84.39B 8.24B USD | 14.99 | SEK 78.18 7.63 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.65
|
SEK 83.51B 8.15B USD | SEK 599.49K 58.52K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 83.51B 8.15B USD | 8.82 | SEK 19.12 1.87 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 334.80 32.68 USD |
+2.07
|
SEK 83.16B 8.12B USD | SEK 455.92K 44.5K USD | SEK 321.80 31.41 USD | SEK 337.60 32.95 USD | SEK 83.16B 8.12B USD | 24.49 | SEK 13.67 1.33 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.30 15.45 USD |
-0.31
|
SEK 80.26B 7.83B USD | SEK 689.74K 67.33K USD | SEK 156.10 15.24 USD | SEK 161.50 15.76 USD | SEK 80.26B 7.83B USD | 32.10 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 272.30 26.58 USD |
-0.37
|
SEK 74.17B 7.24B USD | SEK 457.57K 44.66K USD | SEK 269.90 26.35 USD | SEK 274.20 26.77 USD | SEK 74.17B 7.24B USD | 26.20 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 324.60 31.68 USD |
-1.81
|
SEK 62.54B 6.1B USD | SEK 138.42K 13.51K USD | SEK 317.40 30.98 USD | SEK 328.80 32.09 USD | SEK 62.54B 6.1B USD | 100.80 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 280.60 27.39 USD |
+1.7
|
SEK 60.58B 5.91B USD | SEK 413.85K 40.4K USD | SEK 276.90 27.03 USD | SEK 280.60 27.39 USD | SEK 60.58B 5.91B USD | 24.65 | SEK 11.38 1.11 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 295.60 28.85 USD |
-0.87
|
SEK 57.73B 5.64B USD | SEK 253.94K 24.79K USD | SEK 289.00 28.21 USD | SEK 299.60 29.24 USD | SEK 57.73B 5.64B USD | 29.00 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.15 13 USD |
-0.3
|
SEK 57.10B 5.57B USD | SEK 1.90M 185.88K USD | SEK 132.35 12.92 USD | SEK 134.60 13.14 USD | SEK 57.10B 5.57B USD | 24.12 | SEK 5.52 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.99 4.78 USD |
-0.93
|
SEK 56.68B 5.53B USD | SEK 1.70M 166.21K USD | SEK 48.70 4.75 USD | SEK 49.80 4.86 USD | SEK 56.68B 5.53B USD | 10.58 | SEK 4.63 0.45 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 357.50 34.9 USD |
+1.68
|
SEK 56.54B 5.52B USD | SEK 224.69K 21.93K USD | SEK 345.90 33.76 USD | SEK 359.30 35.07 USD | SEK 56.54B 5.52B USD | 19.39 | SEK 18.43 1.8 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.10 13.87 USD |
-1.04
|
SEK 51.33B 5.01B USD | SEK 240.43K 23.47K USD | SEK 141.00 13.76 USD | SEK 144.00 14.06 USD | SEK 51.33B 5.01B USD | 21.62 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.26
|
SEK 48.04B 4.69B USD | SEK 130.97K 12.78K USD | SEK 228.00 22.26 USD | SEK 236.00 23.04 USD | SEK 48.04B 4.69B USD | 36.12 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.20 29.6 USD |
+1.68
|
SEK 46.52B 4.54B USD | SEK 178.86K 17.46K USD | SEK 295.40 28.83 USD | SEK 303.60 29.64 USD | SEK 46.52B 4.54B USD | 21.97 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 174.50 17.03 USD |
-1.97
|
SEK 45.22B 4.41B USD | SEK 521.55K 50.91K USD | SEK 174.40 17.02 USD | SEK 178.60 17.43 USD | SEK 45.22B 4.41B USD | 12.83 | SEK 13.60 1.33 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
-1.43
|
SEK 41.94B 4.09B USD | SEK 105.67K 10.31K USD | SEK 273.50 26.7 USD | SEK 280.00 27.33 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 677.50 66.13 USD |
+0.52
|
SEK 40.32B 3.94B USD | SEK 112.90K 11.02K USD | SEK 660.50 64.47 USD | SEK 679.50 66.33 USD | SEK 40.32B 3.94B USD | 59.84 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.50 50.42 USD |
-1.34
|
SEK 34.57B 3.37B USD | SEK 74.31K 7.25K USD | SEK 515.00 50.27 USD | SEK 523.50 51.1 USD | SEK 34.57B 3.37B USD | 17.17 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.50 1.12 USD |
-3.12
|
SEK 34.09B 3.33B USD | SEK 5.70M 556.81K USD | SEK 11.50 1.12 USD | SEK 11.99 1.17 USD | SEK 34.09B 3.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.40 16.34 USD |
-0.71
|
SEK 32.58B 3.18B USD | SEK 74.60K 7.28K USD | SEK 162.00 15.81 USD | SEK 169.80 16.57 USD | SEK 32.58B 3.18B USD | 9.10 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 510.50 49.83 USD |
-0.58
|
SEK 32.45B 3.17B USD | SEK 111.53K 10.89K USD | SEK 502.50 49.05 USD | SEK 514.00 50.17 USD | SEK 32.45B 3.17B USD | 25.84 | SEK 19.75 1.93 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-0.05
|
SEK 32.31B 3.15B USD | SEK 202.40K 19.76K USD | SEK 92.35 9.01 USD | SEK 94.20 9.2 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 156.30 15.26 USD |
+0.06
|
SEK 31.76B 3.1B USD | SEK 575.10K 56.14K USD | SEK 154.00 15.03 USD | SEK 158.10 15.43 USD | SEK 31.76B 3.1B USD | 21.20 | SEK 7.37 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.20 26.28 USD |
+0.52
|
SEK 30.02B 2.93B USD | SEK 274.32K 26.78K USD | SEK 253.40 24.73 USD | SEK 271.00 26.45 USD | SEK 30.02B 2.93B USD | 151.23 | SEK 1.78 0.17 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.42 4.14 USD |
-3.59
|
SEK 29.94B 2.92B USD | SEK 1.78M 173.61K USD | SEK 41.87 4.09 USD | SEK 43.19 4.22 USD | SEK 29.94B 2.92B USD | 70.70 | SEK 0.60 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 311.40 30.4 USD |
+0.39
|
SEK 27.64B 2.7B USD | SEK 276.52K 26.99K USD | SEK 285.00 27.82 USD | SEK 314.60 30.71 USD | SEK 27.64B 2.7B USD | 263.89 | SEK 1.18 0.12 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 143.85 14.04 USD |
+1.09
|
SEK 26.26B 2.56B USD | SEK 942.24K 91.97K USD | SEK 139.40 13.61 USD | SEK 146.10 14.26 USD | SEK 26.26B 2.56B USD | 49.77 | SEK 2.89 0.28 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.10 9.09 USD |
-0.53
|
SEK 26.02B 2.54B USD | SEK 220.60K 21.53K USD | SEK 92.90 9.07 USD | SEK 94.75 9.25 USD | SEK 26.02B 2.54B USD | 11.89 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
+0.45
|
SEK 25.50B 2.49B USD | SEK 207.96K 20.3K USD | SEK 132.00 12.88 USD | SEK 136.00 13.28 USD | SEK 25.50B 2.49B USD | 32.87 | SEK 4.10 0.4 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.45 2.97 USD |
+1.16
|
SEK 24.73B 2.41B USD | SEK 4.51M 440.2K USD | SEK 29.73 2.9 USD | SEK 31.02 3.03 USD | SEK 24.73B 2.41B USD | 0 | -SEK 3.24 -0.3 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 491.20 47.95 USD |
-0.08
|
SEK 24.66B 2.41B USD | SEK 31.58K 3.08K USD | SEK 479.80 46.83 USD | SEK 495.00 48.32 USD | SEK 24.66B 2.41B USD | 44.61 | SEK 11.01 1.07 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 364.40 35.57 USD |
+1.45
|
SEK 24.19B 2.36B USD | SEK 93.12K 9.09K USD | SEK 358.80 35.02 USD | SEK 367.00 35.82 USD | SEK 24.19B 2.36B USD | 10.20 | SEK 35.72 3.49 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
+0.59
|
SEK 23.65B 2.31B USD | SEK 85.06K 8.3K USD | SEK 166.60 16.26 USD | SEK 172.40 16.83 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.44 3.65 USD |
-0.43
|
SEK 23.62B 2.31B USD | SEK 360.58K 35.2K USD | SEK 37.00 3.61 USD | SEK 38.08 3.72 USD | SEK 23.62B 2.31B USD | 8.26 | SEK 4.53 0.44 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.30 8.91 USD |
+0.05
|
SEK 22.85B 2.23B USD | SEK 247.31K 24.14K USD | SEK 89.15 8.7 USD | SEK 92.50 9.03 USD | SEK 22.85B 2.23B USD | 22.16 | SEK 4.12 0.4 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.80 29.85 USD |
+0.72
|
SEK 22.69B 2.21B USD | SEK 59.52K 5.81K USD | SEK 293.60 28.66 USD | SEK 307.80 30.05 USD | SEK 22.69B 2.21B USD | 4.54 | SEK 67.29 6.57 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.40 10.19 USD |
-1.32
|
SEK 22.46B 2.19B USD | SEK 174.68K 17.05K USD | SEK 104.30 10.18 USD | SEK 105.80 10.33 USD | SEK 22.46B 2.19B USD | 30.88 | SEK 3.38 0.33 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.40 5.7 USD |
-1.18
|
SEK 22.31B 2.18B USD | SEK 898.45K 87.7K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.31B 2.18B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.60 19.97 USD |
-0.29
|
SEK 22.06B 2.15B USD | SEK 259.18K 25.3K USD | SEK 202.40 19.76 USD | SEK 208.00 20.3 USD | SEK 22.06B 2.15B USD | 17.72 | SEK 11.54 1.13 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.20 17.59 USD |
0
|
SEK 21.96B 2.14B USD | SEK 232.67K 22.71K USD | SEK 177.60 17.34 USD | SEK 182.10 17.78 USD | SEK 21.96B 2.14B USD | 34.19 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.15 4.02 USD |
-0.84
|
SEK 21.73B 2.12B USD | SEK 115.65K 11.29K USD | SEK 40.90 3.99 USD | SEK 41.45 4.05 USD | SEK 21.73B 2.12B USD | 54.14 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.30 8.52 USD |
-0.17
|
SEK 21.71B 2.12B USD | SEK 297.86K 29.07K USD | SEK 86.05 8.4 USD | SEK 87.95 8.59 USD | SEK 21.71B 2.12B USD | 92.87 | SEK 0.94 0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 21.47B 2.1B USD | SEK 164.64K 16.07K USD | SEK 110.00 10.74 USD | SEK 111.30 10.86 USD | SEK 21.47B 2.1B USD | 18.60 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 21.15B 2.06B USD | SEK 297.39K 29.03K USD | SEK 68.50 6.69 USD | SEK 69.65 6.8 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
-0.09
|
SEK 21.01B 2.05B USD | SEK 63.24K 6.17K USD | SEK 223.00 21.77 USD | SEK 232.40 22.69 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.96 7.12 USD |
+0.14
|
SEK 20.55B 2.01B USD | SEK 698.97K 68.23K USD | SEK 71.64 6.99 USD | SEK 72.96 7.12 USD | SEK 20.55B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.15 6.36 USD |
-0.15
|
SEK 20.49B 2B USD | SEK 373.26K 36.44K USD | SEK 64.70 6.32 USD | SEK 65.70 6.41 USD | SEK 20.49B 2B USD | 19.86 | SEK 3.28 0.32 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.88 8.87 USD |
-1.86
|
SEK 19.80B 1.93B USD | SEK 361.19K 35.26K USD | SEK 90.74 8.86 USD | SEK 92.46 9.03 USD | SEK 19.80B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.36 1.11 USD |
+1.16
|
SEK 19.06B 1.86B USD | SEK 2.51M 244.59K USD | SEK 11.05 1.08 USD | SEK 11.45 1.12 USD | SEK 19.06B 1.86B USD | 16.94 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 189.40 18.49 USD |
+3.33
|
SEK 18.59B 1.81B USD | SEK 611.38K 59.68K USD | SEK 185.10 18.07 USD | SEK 192.20 18.76 USD | SEK 18.59B 1.81B USD | 239.74 | SEK 0.79 0.08 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.16 3.14 USD |
-1.2
|
SEK 18.39B 1.8B USD | SEK 577.80K 56.4K USD | SEK 32.10 3.13 USD | SEK 32.93 3.21 USD | SEK 18.39B 1.8B USD | 17.96 | SEK 1.79 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
