Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.50 154.86 USD |
-0.31
|
SEK 2.46T 240.18B USD | SEK 219.52K 21.43K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.18B USD | 25.32 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 964.80 94.18 USD |
+0.67
|
SEK 1.75T 170.38B USD | SEK 174.35K 17.02K USD | SEK 958.80 93.59 USD | SEK 966.60 94.35 USD | SEK 1.75T 170.38B USD | 37.46 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 414.90 40.5 USD |
+0.69
|
SEK 1.27T 124.07B USD | SEK 1.18M 114.71K USD | SEK 412.70 40.28 USD | SEK 415.80 40.59 USD | SEK 1.27T 124.07B USD | 4.84 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.90 39.72 USD |
+0.59
|
SEK 1.25T 121.68B USD | SEK 317.35K 30.98K USD | SEK 404.80 39.51 USD | SEK 407.90 39.82 USD | SEK 1.25T 121.68B USD | 4.74 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 213.40 20.83 USD |
+1.67
|
SEK 1.04T 101.62B USD | SEK 1.25M 122.42K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.62B USD | 39.08 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.25 18.08 USD |
+1.26
|
SEK 903.76B 88.22B USD | SEK 483.13K 47.16K USD | SEK 183.05 17.87 USD | SEK 185.75 18.13 USD | SEK 903.76B 88.22B USD | 33.92 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.20 31.06 USD |
+0.44
|
SEK 647.04B 63.16B USD | SEK 36.32K 3.54K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 647.04B 63.16B USD | 18.04 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.40 30.98 USD |
+0.63
|
SEK 645.42B 63B USD | SEK 703.28K 68.65K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 645.42B 63B USD | 18.00 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.95 18.44 USD |
+0.88
|
SEK 641.25B 62.59B USD | SEK 521.76K 50.93K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.25B 62.59B USD | 12.43 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.50 9.91 USD |
-2.64
|
SEK 568.26B 55.47B USD | SEK 759.40K 74.13K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 568.26B 55.47B USD | 77.48 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.20 23.35 USD |
+0.67
|
SEK 473.62B 46.23B USD | SEK 39.56K 3.86K USD | SEK 235.40 22.98 USD | SEK 239.60 23.39 USD | SEK 473.62B 46.23B USD | 20.05 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 366.40 35.77 USD |
+1.52
|
SEK 459.61B 44.86B USD | SEK 542.56K 52.96K USD | SEK 360.40 35.18 USD | SEK 366.70 35.79 USD | SEK 459.61B 44.86B USD | 27.28 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.90 39.62 USD |
+0.69
|
SEK 456.12B 44.52B USD | SEK 573.07K 55.94K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 456.12B 44.52B USD | 14.80 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 229.20 22.37 USD |
+0.53
|
SEK 445.66B 43.5B USD | SEK 679.06K 66.28K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.66B 43.5B USD | 14.62 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 348.10 33.98 USD |
-0.17
|
SEK 386.66B 37.74B USD | SEK 239.66K 23.39K USD | SEK 346.40 33.81 USD | SEK 352.50 34.41 USD | SEK 386.66B 37.74B USD | 23.61 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.00 28.11 USD |
+1.37
|
SEK 358.83B 35.03B USD | SEK 617.96K 60.32K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 358.83B 35.03B USD | 29.59 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.50 59.59 USD |
+1.8
|
SEK 328.85B 32.1B USD | SEK 839.66K 81.96K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.85B 32.1B USD | 46.56 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.10 26.17 USD |
+1.06
|
SEK 324.38B 31.66B USD | SEK 529.80K 51.71K USD | SEK 265.20 25.89 USD | SEK 268.90 26.25 USD | SEK 324.38B 31.66B USD | 36.67 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.70 9.24 USD |
-1.33
|
SEK 308.10B 30.07B USD | SEK 4.26M 416.08K USD | SEK 94.58 9.23 USD | SEK 96.28 9.4 USD | SEK 308.10B 30.07B USD | 12.83 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.25 14.86 USD |
+0.69
|
SEK 305.23B 29.79B USD | SEK 1.15M 111.83K USD | SEK 151.05 14.74 USD | SEK 152.55 14.89 USD | SEK 305.23B 29.79B USD | 12.76 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.65 10.22 USD |
+0.48
|
SEK 280.92B 27.42B USD | SEK 1.18M 115.42K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 280.92B 27.42B USD | 12.82 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.80 22.14 USD |
+1.25
|
SEK 274.41B 26.79B USD | SEK 79.84K 7.79K USD | SEK 223.80 21.85 USD | SEK 227.20 22.18 USD | SEK 274.41B 26.79B USD | 31.02 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.90 15.9 USD |
-1.63
|
SEK 260.05B 25.38B USD | SEK 2.08M 202.66K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.05B 25.38B USD | 19.74 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 583.20 56.93 USD |
+0.97
|
SEK 241.05B 23.53B USD | SEK 105.57K 10.31K USD | SEK 577.80 56.4 USD | SEK 583.80 56.99 USD | SEK 241.05B 23.53B USD | 29.42 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 509.00 49.68 USD |
+0.89
|
SEK 219.84B 21.46B USD | SEK 24.34K 2.38K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 219.84B 21.46B USD | 4.08 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.20 49.41 USD |
+1.04
|
SEK 218.63B 21.34B USD | SEK 101.18K 9.88K USD | SEK 502.60 49.06 USD | SEK 506.80 49.47 USD | SEK 218.63B 21.34B USD | 4.06 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.50 23.96 USD |
-0.32
|
SEK 209.01B 20.4B USD | SEK 180.13K 17.58K USD | SEK 245.20 23.93 USD | SEK 248.30 24.24 USD | SEK 209.01B 20.4B USD | 16.80 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 378.20 36.92 USD |
+1.12
|
SEK 189.10B 18.46B USD | SEK 51.72K 5.05K USD | SEK 374.20 36.53 USD | SEK 380.80 37.17 USD | SEK 189.10B 18.46B USD | 9.78 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.40 25.91 USD |
+0.64
|
SEK 178.96B 17.47B USD | SEK 254.82K 24.87K USD | SEK 264.10 25.78 USD | SEK 266.20 25.98 USD | SEK 178.96B 17.47B USD | 14.96 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.24 4.22 USD |
-0.37
|
SEK 170.02B 16.6B USD | SEK 2.67M 260.64K USD | SEK 43.05 4.2 USD | SEK 43.92 4.29 USD | SEK 170.02B 16.6B USD | 34.59 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 667.80 65.19 USD |
+1.52
|
SEK 161.47B 15.76B USD | SEK 77.96K 7.61K USD | SEK 664.60 64.87 USD | SEK 674.00 65.79 USD | SEK 161.47B 15.76B USD | 18.47 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.20 53.41 USD |
+0.18
|
SEK 155.38B 15.17B USD | SEK 541.96K 52.9K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.38B 15.17B USD | 12.33 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 433.20 42.29 USD |
+1.12
|
SEK 150.76B 14.72B USD | SEK 50.75K 4.95K USD | SEK 430.00 41.97 USD | SEK 435.40 42.5 USD | SEK 150.76B 14.72B USD | 112.81 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 798.60 77.95 USD |
-1.55
|
SEK 145.43B 14.2B USD | SEK 342.99K 33.48K USD | SEK 789.00 77.02 USD | SEK 808.00 78.87 USD | SEK 145.43B 14.2B USD | 13.71 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.80 31.02 USD |
+0.7
|
SEK 144.35B 14.09B USD | SEK 106.44K 10.39K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 144.35B 14.09B USD | 37.52 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.00 55.54 USD |
+0.62
|
SEK 141.11B 13.77B USD | SEK 30.64K 2.99K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 141.11B 13.77B USD | 7.63 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.00 20.01 USD |
+0.39
|
SEK 131.06B 12.79B USD | SEK 82.63K 8.07K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 131.06B 12.79B USD | 19.69 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.00 26.75 USD |
+1.78
|
SEK 124.77B 12.18B USD | SEK 306.23K 29.89K USD | SEK 268.90 26.25 USD | SEK 274.20 26.77 USD | SEK 124.77B 12.18B USD | 27.70 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.80 26.04 USD |
+1.14
|
SEK 110.48B 10.78B USD | SEK 214.08K 20.9K USD | SEK 264.00 25.77 USD | SEK 266.80 26.04 USD | SEK 110.48B 10.78B USD | 16.69 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 150.50 14.69 USD |
-4.47
|
SEK 104.38B 10.19B USD | SEK 1.37M 133.78K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.38B 10.19B USD | 10.38 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.50 10.01 USD |
-1.11
|
SEK 102.26B 9.98B USD | SEK 761.38K 74.32K USD | SEK 102.10 9.97 USD | SEK 104.15 10.17 USD | SEK 102.26B 9.98B USD | 18.23 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.80 9.94 USD |
-1.21
|
SEK 101.46B 9.9B USD | SEK 184.48K 18.01K USD | SEK 101.50 9.91 USD | SEK 103.65 10.12 USD | SEK 101.46B 9.9B USD | 18.11 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 454.20 44.34 USD |
+0.22
|
SEK 100.65B 9.82B USD | SEK 171.54K 16.74K USD | SEK 449.40 43.87 USD | SEK 455.00 44.41 USD | SEK 100.65B 9.82B USD | 27.23 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.40 25.71 USD |
+0.46
|
SEK 95.96B 9.37B USD | SEK 45.42K 4.43K USD | SEK 261.20 25.5 USD | SEK 263.80 25.75 USD | SEK 95.96B 9.37B USD | 35.78 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.10 15.53 USD |
+1.08
|
SEK 91.08B 8.89B USD | SEK 227.71K 22.23K USD | SEK 156.90 15.32 USD | SEK 159.60 15.58 USD | SEK 91.08B 8.89B USD | 16.31 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.30 10.86 USD |
+1.46
|
SEK 90.81B 8.86B USD | SEK 123.71K 12.08K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.81B 8.86B USD | 14.14 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.64 4.26 USD |
-1.18
|
SEK 87.98B 8.59B USD | SEK 2.86M 279.18K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 87.98B 8.59B USD | 33.31 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.40 31.37 USD |
-0.19
|
SEK 86.80B 8.47B USD | SEK 91.37K 8.92K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.80B 8.47B USD | 38.95 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.45 11.95 USD |
+2.38
|
SEK 86.00B 8.39B USD | SEK 664.26K 64.84K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 86.00B 8.39B USD | 38.74 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 346.00 33.77 USD |
+1.65
|
SEK 85.99B 8.39B USD | SEK 68.04K 6.64K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.99B 8.39B USD | 26.65 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,104.00 107.76 USD |
+0.45
|
SEK 80.85B 7.89B USD | SEK 22.37K 2.18K USD | SEK 1,094.00 106.79 USD | SEK 1,106.00 107.96 USD | SEK 80.85B 7.89B USD | 13.90 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.40 15.46 USD |
-0.19
|
SEK 78.36B 7.65B USD | SEK 132.15K 12.9K USD | SEK 157.60 15.38 USD | SEK 160.40 15.66 USD | SEK 78.36B 7.65B USD | 10.50 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 141.90 13.85 USD |
+0.64
|
SEK 71.94B 7.02B USD | SEK 251.10K 24.51K USD | SEK 140.00 13.67 USD | SEK 142.60 13.92 USD | SEK 71.94B 7.02B USD | 30.45 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.20 24.81 USD |
+0.39
|
SEK 69.24B 6.76B USD | SEK 119.22K 11.64K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.24B 6.76B USD | 25.85 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 340.20 33.21 USD |
-0.64
|
SEK 66.43B 6.48B USD | SEK 240.24K 23.45K USD | SEK 338.80 33.07 USD | SEK 344.40 33.62 USD | SEK 66.43B 6.48B USD | 38.31 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.50 37.82 USD |
+1.55
|
SEK 61.29B 5.98B USD | SEK 68.07K 6.64K USD | SEK 383.10 37.4 USD | SEK 388.40 37.91 USD | SEK 61.29B 5.98B USD | 21.67 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 315.20 30.77 USD |
+1.61
|
SEK 60.73B 5.93B USD | SEK 60.55K 5.91K USD | SEK 309.00 30.16 USD | SEK 317.60 31 USD | SEK 60.73B 5.93B USD | 97.88 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.10 25.29 USD |
+0.31
|
SEK 55.94B 5.46B USD | SEK 225.38K 22K USD | SEK 257.40 25.13 USD | SEK 259.80 25.36 USD | SEK 55.94B 5.46B USD | 23.09 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.55 4.25 USD |
-1.27
|
SEK 51.39B 5.02B USD | SEK 796.46K 77.74K USD | SEK 43.31 4.23 USD | SEK 44.35 4.33 USD | SEK 51.39B 5.02B USD | 8.40 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 118.85 11.6 USD |
-0.25
|
SEK 51.16B 4.99B USD | SEK 584.50K 57.05K USD | SEK 118.15 11.53 USD | SEK 119.65 11.68 USD | SEK 51.16B 4.99B USD | 21.29 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.80 31.12 USD |
+0.69
|
SEK 48.91B 4.77B USD | SEK 51.83K 5.06K USD | SEK 316.80 30.92 USD | SEK 319.60 31.2 USD | SEK 48.91B 4.77B USD | 18.42 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.90 18.05 USD |
-0.32
|
SEK 48.01B 4.69B USD | SEK 294.10K 28.71K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 48.01B 4.69B USD | 13.33 | SEK 13.87 1.35 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
+1.01
|
SEK 46.89B 4.58B USD | SEK 135.96K 13.27K USD | SEK 127.80 12.47 USD | SEK 130.20 12.71 USD | SEK 46.89B 4.58B USD | 20.60 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.62
|
SEK 46.88B 4.58B USD | SEK 100.51K 9.81K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.88B 4.58B USD | 37.52 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.75 1.44 USD |
+1.94
|
SEK 43.71B 4.27B USD | SEK 1.48M 144.01K USD | SEK 14.63 1.43 USD | SEK 14.98 1.46 USD | SEK 43.71B 4.27B USD | 4.68 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+1.52
|
SEK 40.65B 3.97B USD | SEK 45.22K 4.41K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.65B 3.97B USD | 43.78 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 577.00 56.32 USD |
-0.35
|
SEK 38.61B 3.77B USD | SEK 17.93K 1.75K USD | SEK 575.50 56.18 USD | SEK 582.00 56.81 USD | SEK 38.61B 3.77B USD | 20.92 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 641.50 62.62 USD |
+0.08
|
SEK 38.18B 3.73B USD | SEK 68.35K 6.67K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.18B 3.73B USD | 56.66 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.40 9.41 USD |
+0.31
|
SEK 33.20B 3.24B USD | SEK 98.64K 9.63K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.20B 3.24B USD | 18.18 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.06 4.4 USD |
+1.72
|
SEK 31.66B 3.09B USD | SEK 1.74M 169.56K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.66B 3.09B USD | 75.09 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 146.00 14.25 USD |
+0.21
|
SEK 29.68B 2.9B USD | SEK 452.15K 44.14K USD | SEK 144.30 14.09 USD | SEK 146.60 14.31 USD | SEK 29.68B 2.9B USD | 21.28 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 150.80 14.72 USD |
-0.66
|
SEK 29.35B 2.86B USD | SEK 19.18K 1.87K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.35B 2.86B USD | 9.21 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 258.60 25.24 USD |
+0.47
|
SEK 28.87B 2.82B USD | SEK 74.02K 7.23K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 28.87B 2.82B USD | 145.28 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.90 11.22 USD |
-1.79
|
SEK 28.76B 2.81B USD | SEK 109.35K 10.67K USD | SEK 113.90 11.12 USD | SEK 117.20 11.44 USD | SEK 28.76B 2.81B USD | 31.47 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 441.40 43.09 USD |
-0.76
|
SEK 28.06B 2.74B USD | SEK 28.72K 2.8K USD | SEK 440.40 42.99 USD | SEK 449.80 43.91 USD | SEK 28.06B 2.74B USD | 22.34 | SEK 19.75 1.93 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.00 29.09 USD |
+0.88
|
SEK 26.45B 2.58B USD | SEK 58.05K 5.67K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.45B 2.58B USD | 252.54 | SEK 1.18 0.12 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 113.79K 11.11K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.20 8.9 USD |
+0.39
|
SEK 25.49B 2.49B USD | SEK 113.86K 11.11K USD | SEK 90.60 8.84 USD | SEK 91.70 8.95 USD | SEK 25.49B 2.49B USD | 12.54 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
+0.11
|
SEK 24.29B 2.37B USD | SEK 24.39K 2.38K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.29B 2.37B USD | 36.45 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.75 12.57 USD |
+1.22
|
SEK 23.50B 2.29B USD | SEK 262.20K 25.59K USD | SEK 127.20 12.42 USD | SEK 129.90 12.68 USD | SEK 23.50B 2.29B USD | 46.31 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.40 30.69 USD |
+0.77
|
SEK 23.33B 2.28B USD | SEK 33.25K 3.25K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.33B 2.28B USD | 4.67 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.20 32.13 USD |
-0.96
|
SEK 21.86B 2.13B USD | SEK 24.85K 2.43K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.86B 2.13B USD | 9.67 | SEK 34.04 3.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.20 23.25 USD |
+0.34
|
SEK 21.85B 2.13B USD | SEK 216.21K 21.1K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.85B 2.13B USD | 31.05 | SEK 7.67 0.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.26 3.34 USD |
-0.58
|
SEK 21.79B 2.13B USD | SEK 216.26K 21.11K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.79B 2.13B USD | 8.41 | SEK 4.07 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.35 5.4 USD |
+1.65
|
SEK 21.15B 2.06B USD | SEK 309.23K 30.18K USD | SEK 54.50 5.32 USD | SEK 55.65 5.43 USD | SEK 21.15B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 96.00 9.37 USD |
+2.18
|
SEK 20.65B 2.02B USD | SEK 214.62K 20.95K USD | SEK 94.70 9.24 USD | SEK 96.40 9.41 USD | SEK 20.65B 2.02B USD | 28.40 | SEK 3.38 0.33 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.40 16.54 USD |
+0.24
|
SEK 20.64B 2.02B USD | SEK 43.97K 4.29K USD | SEK 167.90 16.39 USD | SEK 170.50 16.64 USD | SEK 20.64B 2.02B USD | 34.64 | SEK 4.89 0.48 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.20 10.37 USD |
-0.19
|
SEK 20.64B 2.01B USD | SEK 154.42K 15.07K USD | SEK 105.30 10.28 USD | SEK 106.90 10.43 USD | SEK 20.64B 2.01B USD | 17.87 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.80 6.52 USD |
+0.23
|
SEK 20.54B 2B USD | SEK 252.75K 24.67K USD | SEK 66.35 6.48 USD | SEK 67.75 6.61 USD | SEK 20.54B 2B USD | 9.40 | SEK 7.10 0.69 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.20 2.46 USD |
+0.92
|
SEK 20.45B 2B USD | SEK 535.67K 52.29K USD | SEK 24.80 2.42 USD | SEK 25.22 2.46 USD | SEK 20.45B 2B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 189.20 18.47 USD |
+0.53
|
SEK 20.40B 1.99B USD | SEK 104.83K 10.23K USD | SEK 187.20 18.27 USD | SEK 189.50 18.5 USD | SEK 20.40B 1.99B USD | 17.69 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.00 8 USD |
+2.37
|
SEK 20.39B 1.99B USD | SEK 202.10K 19.73K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.39B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.12 8.89 USD |
+4.54
|
SEK 19.91B 1.94B USD | SEK 721.08K 70.39K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.91B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.05 6.15 USD |
-1.87
|
SEK 19.83B 1.94B USD | SEK 412.88K 40.3K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.83B 1.94B USD | 45.68 | SEK 1.38 0.13 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.04 6.84 USD |
+3.92
|
SEK 19.72B 1.93B USD | SEK 1.68M 163.6K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.72B 1.93B USD | 0 | -SEK 25.94 -2.5 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.93 3.31 USD |
-0.76
|
SEK 19.40B 1.89B USD | SEK 372.32K 36.34K USD | SEK 33.86 3.31 USD | SEK 34.29 3.35 USD | SEK 19.40B 1.89B USD | 13.68 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.60 17.53 USD |
-1.7
|
SEK 19.13B 1.87B USD | SEK 48.74K 4.76K USD | SEK 179.60 17.53 USD | SEK 183.50 17.91 USD | SEK 19.13B 1.87B USD | 15.93 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.50 3.47 USD |
-0.7
|
SEK 18.75B 1.83B USD | SEK 100.65K 9.82K USD | SEK 35.45 3.46 USD | SEK 36.25 3.54 USD | SEK 18.75B 1.83B USD | 53.78 | SEK 0.66 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.04 1.08 USD |
-1.6
|
SEK 18.52B 1.81B USD | SEK 1.12M 109.34K USD | SEK 11.01 1.07 USD | SEK 11.28 1.1 USD | SEK 18.52B 1.81B USD | 16.22 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.12
|
SEK 17.99B 1.76B USD | SEK 20.28K 1.98K USD | SEK 85.90 8.38 USD | SEK 87.70 8.56 USD | SEK 17.99B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
