Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,586.50 154.86 USD |
-0.31
|
SEK 2.46T 240.18B USD | SEK 323.08K 31.54K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.18B USD | 25.32 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 961.40 93.84 USD |
+0.31
|
SEK 1.74T 169.78B USD | SEK 305.10K 29.78K USD | SEK 958.80 93.59 USD | SEK 966.60 94.35 USD | SEK 1.74T 169.78B USD | 37.33 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.10 40.32 USD |
+0.25
|
SEK 1.27T 123.53B USD | SEK 2.13M 207.44K USD | SEK 412.70 40.28 USD | SEK 415.80 40.59 USD | SEK 1.27T 123.53B USD | 4.82 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 404.50 39.48 USD |
0
|
SEK 1.24T 120.96B USD | SEK 417.91K 40.79K USD | SEK 404.50 39.48 USD | SEK 407.90 39.82 USD | SEK 1.24T 120.96B USD | 4.72 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.50 20.74 USD |
+1.24
|
SEK 1.04T 101.2B USD | SEK 3.59M 350.27K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.2B USD | 38.91 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.10 18.07 USD |
+1.18
|
SEK 903.03B 88.15B USD | SEK 880.80K 85.98K USD | SEK 183.05 17.87 USD | SEK 185.75 18.13 USD | SEK 903.03B 88.15B USD | 33.90 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.20 30.96 USD |
+0.13
|
SEK 645.01B 62.96B USD | SEK 80.65K 7.87K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 645.01B 62.96B USD | 17.99 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.32
|
SEK 643.38B 62.8B USD | SEK 1.60M 156.51K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 643.38B 62.8B USD | 17.94 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.90 18.44 USD |
+0.85
|
SEK 641.08B 62.58B USD | SEK 1.04M 101.98K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.08B 62.58B USD | 12.42 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.00 9.86 USD |
-3.12
|
SEK 565.46B 55.2B USD | SEK 979.70K 95.63K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 565.46B 55.2B USD | 77.09 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.76
|
SEK 474.02B 46.27B USD | SEK 48.01K 4.69K USD | SEK 235.40 22.98 USD | SEK 239.60 23.39 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.60 35.69 USD |
+1.3
|
SEK 458.60B 44.77B USD | SEK 1.47M 143.76K USD | SEK 360.40 35.18 USD | SEK 366.70 35.79 USD | SEK 458.60B 44.77B USD | 27.22 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.20 39.55 USD |
+0.52
|
SEK 455.33B 44.45B USD | SEK 1.26M 123.1K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.33B 44.45B USD | 14.78 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.90 22.34 USD |
+0.39
|
SEK 445.08B 43.45B USD | SEK 1.72M 167.84K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.08B 43.45B USD | 14.60 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 348.40 34.01 USD |
-0.09
|
SEK 386.99B 37.78B USD | SEK 922.77K 90.07K USD | SEK 346.40 33.81 USD | SEK 352.50 34.41 USD | SEK 386.99B 37.78B USD | 23.63 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 287.00 28.01 USD |
+1.02
|
SEK 357.58B 34.9B USD | SEK 1.22M 118.86K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 357.58B 34.9B USD | 29.49 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.40 59.48 USD |
+1.62
|
SEK 328.25B 32.04B USD | SEK 1.21M 118.51K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.25B 32.04B USD | 46.48 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.50 26.31 USD |
+1.58
|
SEK 326.08B 31.83B USD | SEK 1.50M 146.63K USD | SEK 265.20 25.89 USD | SEK 269.50 26.31 USD | SEK 326.08B 31.83B USD | 36.86 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-1.65
|
SEK 307.13B 29.98B USD | SEK 8.24M 804.79K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.10 14.85 USD |
+0.6
|
SEK 304.92B 29.76B USD | SEK 2.37M 231.81K USD | SEK 151.05 14.74 USD | SEK 152.55 14.89 USD | SEK 304.92B 29.76B USD | 12.74 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.75 10.22 USD |
+0.58
|
SEK 281.19B 27.45B USD | SEK 3.13M 305.39K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.19B 27.45B USD | 12.83 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.20 22.18 USD |
+1.43
|
SEK 274.90B 26.83B USD | SEK 198.20K 19.35K USD | SEK 223.80 21.85 USD | SEK 227.80 22.24 USD | SEK 274.90B 26.83B USD | 31.08 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.15 15.93 USD |
-1.48
|
SEK 260.45B 25.42B USD | SEK 2.99M 292K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.45B 25.42B USD | 19.77 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 582.40 56.85 USD |
+0.83
|
SEK 240.72B 23.5B USD | SEK 377.40K 36.84K USD | SEK 577.80 56.4 USD | SEK 583.80 56.99 USD | SEK 240.72B 23.5B USD | 29.38 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 505.50 49.34 USD |
+0.2
|
SEK 218.32B 21.31B USD | SEK 62.52K 6.1K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 218.32B 21.31B USD | 4.05 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 503.60 49.16 USD |
+0.52
|
SEK 217.50B 21.23B USD | SEK 222.54K 21.72K USD | SEK 502.60 49.06 USD | SEK 506.80 49.47 USD | SEK 217.50B 21.23B USD | 4.04 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 244.80 23.9 USD |
-0.61
|
SEK 208.41B 20.34B USD | SEK 226.40K 22.1K USD | SEK 244.80 23.9 USD | SEK 248.30 24.24 USD | SEK 208.41B 20.34B USD | 16.75 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 376.80 36.78 USD |
+0.75
|
SEK 188.40B 18.39B USD | SEK 82.00K 8K USD | SEK 374.20 36.53 USD | SEK 380.80 37.17 USD | SEK 188.40B 18.39B USD | 9.74 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.30 25.9 USD |
+0.61
|
SEK 178.90B 17.46B USD | SEK 816.72K 79.72K USD | SEK 264.10 25.78 USD | SEK 266.20 25.98 USD | SEK 178.90B 17.46B USD | 14.96 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.21 4.22 USD |
-0.44
|
SEK 169.91B 16.58B USD | SEK 4.80M 468.34K USD | SEK 43.05 4.2 USD | SEK 43.92 4.29 USD | SEK 169.91B 16.58B USD | 34.56 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 671.40 65.54 USD |
+2.07
|
SEK 162.34B 15.85B USD | SEK 89.09K 8.7K USD | SEK 664.60 64.87 USD | SEK 674.00 65.79 USD | SEK 162.34B 15.85B USD | 18.57 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 548.40 53.53 USD |
+0.4
|
SEK 155.73B 15.2B USD | SEK 888.62K 86.74K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.73B 15.2B USD | 12.36 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 433.60 42.32 USD |
+1.21
|
SEK 150.89B 14.73B USD | SEK 188.77K 18.43K USD | SEK 430.00 41.97 USD | SEK 435.40 42.5 USD | SEK 150.89B 14.73B USD | 112.91 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 792.80 77.39 USD |
-2.27
|
SEK 144.37B 14.09B USD | SEK 567.76K 55.42K USD | SEK 789.00 77.02 USD | SEK 808.00 78.87 USD | SEK 144.37B 14.09B USD | 13.61 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.13
|
SEK 143.53B 14.01B USD | SEK 273.29K 26.68K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 143.53B 14.01B USD | 37.30 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.00 55.35 USD |
+0.27
|
SEK 140.62B 13.73B USD | SEK 146.48K 14.3K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 140.62B 13.73B USD | 7.60 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.70 19.98 USD |
+0.24
|
SEK 130.87B 12.77B USD | SEK 154.74K 15.1K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 130.87B 12.77B USD | 19.66 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.80 26.63 USD |
+1.34
|
SEK 124.22B 12.13B USD | SEK 777.62K 75.91K USD | SEK 268.90 26.25 USD | SEK 274.20 26.77 USD | SEK 124.22B 12.13B USD | 27.58 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.40 26 USD |
+0.99
|
SEK 110.31B 10.77B USD | SEK 658.70K 64.3K USD | SEK 264.00 25.77 USD | SEK 267.30 26.09 USD | SEK 110.31B 10.77B USD | 16.67 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 151.15 14.75 USD |
-4.06
|
SEK 104.83B 10.23B USD | SEK 2.71M 264.68K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.83B 10.23B USD | 10.43 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.95 9.95 USD |
-1.64
|
SEK 101.71B 9.93B USD | SEK 1.59M 155.17K USD | SEK 101.95 9.95 USD | SEK 104.15 10.17 USD | SEK 101.71B 9.93B USD | 18.14 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.40 9.9 USD |
-1.6
|
SEK 101.06B 9.86B USD | SEK 309.74K 30.23K USD | SEK 101.40 9.9 USD | SEK 103.65 10.12 USD | SEK 101.06B 9.86B USD | 18.04 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 455.20 44.43 USD |
+0.44
|
SEK 100.87B 9.85B USD | SEK 322.13K 31.44K USD | SEK 449.40 43.87 USD | SEK 455.20 44.43 USD | SEK 100.87B 9.85B USD | 27.29 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.20 25.59 USD |
0
|
SEK 95.53B 9.32B USD | SEK 255.80K 24.97K USD | SEK 261.20 25.5 USD | SEK 264.00 25.77 USD | SEK 95.53B 9.32B USD | 35.62 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.30 10.86 USD |
+1.46
|
SEK 90.81B 8.86B USD | SEK 157.07K 15.33K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.81B 8.86B USD | 14.14 | SEK 7.87 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.60 15.48 USD |
+0.76
|
SEK 90.79B 8.86B USD | SEK 638.41K 62.32K USD | SEK 156.90 15.32 USD | SEK 159.60 15.58 USD | SEK 90.79B 8.86B USD | 16.26 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.51 4.25 USD |
-1.47
|
SEK 87.72B 8.56B USD | SEK 6.29M 613.7K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 87.72B 8.56B USD | 33.21 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.40 31.37 USD |
-0.19
|
SEK 86.80B 8.47B USD | SEK 269.87K 26.34K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.80B 8.47B USD | 38.95 | SEK 8.25 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.95 11.9 USD |
+1.96
|
SEK 85.65B 8.36B USD | SEK 1.53M 149.62K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 85.65B 8.36B USD | 38.59 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.60 33.64 USD |
+1.23
|
SEK 85.64B 8.36B USD | SEK 180.92K 17.66K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.64B 8.36B USD | 26.54 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,099.00 107.28 USD |
0
|
SEK 80.49B 7.86B USD | SEK 43.03K 4.2K USD | SEK 1,094.00 106.79 USD | SEK 1,106.00 107.96 USD | SEK 80.49B 7.86B USD | 13.83 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.10 15.43 USD |
-0.38
|
SEK 78.21B 7.63B USD | SEK 423.25K 41.31K USD | SEK 157.60 15.38 USD | SEK 160.40 15.66 USD | SEK 78.21B 7.63B USD | 10.48 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 142.60 13.92 USD |
+1.13
|
SEK 72.30B 7.06B USD | SEK 765.57K 74.73K USD | SEK 140.00 13.67 USD | SEK 142.60 13.92 USD | SEK 72.30B 7.06B USD | 30.60 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
+0.43
|
SEK 69.26B 6.76B USD | SEK 341.93K 33.38K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.26B 6.76B USD | 25.86 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 337.80 32.97 USD |
-1.34
|
SEK 65.96B 6.44B USD | SEK 337.02K 32.9K USD | SEK 337.80 32.97 USD | SEK 344.40 33.62 USD | SEK 65.96B 6.44B USD | 38.04 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.50 37.63 USD |
+1.02
|
SEK 60.97B 5.95B USD | SEK 138.18K 13.49K USD | SEK 383.10 37.4 USD | SEK 388.40 37.91 USD | SEK 60.97B 5.95B USD | 21.56 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.16
|
SEK 60.46B 5.9B USD | SEK 132.43K 12.93K USD | SEK 309.00 30.16 USD | SEK 317.60 31 USD | SEK 60.46B 5.9B USD | 97.45 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.80 25.16 USD |
-0.19
|
SEK 55.65B 5.43B USD | SEK 399.05K 38.95K USD | SEK 257.40 25.13 USD | SEK 259.80 25.36 USD | SEK 55.65B 5.43B USD | 22.97 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.51 4.25 USD |
-1.36
|
SEK 51.34B 5.01B USD | SEK 2.01M 196.45K USD | SEK 43.31 4.23 USD | SEK 44.35 4.33 USD | SEK 51.34B 5.01B USD | 8.39 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.15 11.63 USD |
0
|
SEK 51.29B 5.01B USD | SEK 993.64K 96.99K USD | SEK 118.15 11.53 USD | SEK 119.65 11.68 USD | SEK 51.29B 5.01B USD | 21.35 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.00 31.04 USD |
+0.44
|
SEK 48.79B 4.76B USD | SEK 117.80K 11.5K USD | SEK 316.80 30.92 USD | SEK 319.60 31.2 USD | SEK 48.79B 4.76B USD | 18.38 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.70 18.03 USD |
-0.43
|
SEK 47.96B 4.68B USD | SEK 567.86K 55.43K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 47.96B 4.68B USD | 13.31 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.62
|
SEK 46.88B 4.58B USD | SEK 202.28K 19.75K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.88B 4.58B USD | 37.52 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.60 12.65 USD |
+0.86
|
SEK 46.82B 4.57B USD | SEK 243.81K 23.8K USD | SEK 127.80 12.47 USD | SEK 130.50 12.74 USD | SEK 46.82B 4.57B USD | 20.57 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.95 1.46 USD |
+3.35
|
SEK 44.32B 4.33B USD | SEK 8.03M 783.76K USD | SEK 14.63 1.43 USD | SEK 14.98 1.46 USD | SEK 44.32B 4.33B USD | 4.74 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 268.00 26.16 USD |
+1.71
|
SEK 40.73B 3.98B USD | SEK 68.92K 6.73K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.73B 3.98B USD | 43.86 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 573.50 55.98 USD |
-0.95
|
SEK 38.38B 3.75B USD | SEK 55.83K 5.45K USD | SEK 573.50 55.98 USD | SEK 582.00 56.81 USD | SEK 38.38B 3.75B USD | 20.79 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.50 62.42 USD |
-0.23
|
SEK 38.06B 3.71B USD | SEK 105.24K 10.27K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.06B 3.71B USD | 56.49 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.40 9.41 USD |
+0.31
|
SEK 33.20B 3.24B USD | SEK 288.04K 28.12K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.20B 3.24B USD | 18.18 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.15 4.41 USD |
+1.92
|
SEK 31.72B 3.1B USD | SEK 2.33M 227.83K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.72B 3.1B USD | 75.25 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.50 14.2 USD |
-0.14
|
SEK 29.58B 2.89B USD | SEK 738.70K 72.11K USD | SEK 144.30 14.09 USD | SEK 146.60 14.31 USD | SEK 29.58B 2.89B USD | 21.20 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 150.60 14.7 USD |
-0.79
|
SEK 29.31B 2.86B USD | SEK 41.10K 4.01K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.31B 2.86B USD | 9.20 | SEK 16.36 1.6 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.80 11.21 USD |
-1.88
|
SEK 28.73B 2.8B USD | SEK 146.47K 14.3K USD | SEK 113.90 11.12 USD | SEK 117.20 11.44 USD | SEK 28.73B 2.8B USD | 31.45 | SEK 3.65 0.36 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.20 25.11 USD |
-0.08
|
SEK 28.71B 2.8B USD | SEK 87.63K 8.55K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 28.71B 2.8B USD | 144.49 | SEK 1.78 0.17 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.00 42.95 USD |
-1.08
|
SEK 27.97B 2.73B USD | SEK 45.35K 4.43K USD | SEK 439.40 42.89 USD | SEK 449.80 43.91 USD | SEK 27.97B 2.73B USD | 22.27 | SEK 19.75 1.93 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.20 29.11 USD |
+0.95
|
SEK 26.46B 2.58B USD | SEK 75.12K 7.33K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.46B 2.58B USD | 252.71 | SEK 1.18 0.12 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 180.17K 17.59K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.00 8.88 USD |
+0.17
|
SEK 25.43B 2.48B USD | SEK 164.31K 16.04K USD | SEK 90.60 8.84 USD | SEK 91.70 8.95 USD | SEK 25.43B 2.48B USD | 12.51 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.20 17.1 USD |
+0.23
|
SEK 24.31B 2.37B USD | SEK 57.68K 5.63K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.31B 2.37B USD | 36.49 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.40 12.63 USD |
+1.73
|
SEK 23.62B 2.31B USD | SEK 421.23K 41.12K USD | SEK 127.20 12.42 USD | SEK 129.90 12.68 USD | SEK 23.62B 2.31B USD | 46.54 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
+0.71
|
SEK 23.31B 2.28B USD | SEK 50.41K 4.92K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.31B 2.28B USD | 4.66 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.20 32.13 USD |
-0.96
|
SEK 21.86B 2.13B USD | SEK 52.14K 5.09K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.86B 2.13B USD | 9.67 | SEK 34.04 3.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.00 23.23 USD |
+0.25
|
SEK 21.83B 2.13B USD | SEK 233.06K 22.75K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.83B 2.13B USD | 31.02 | SEK 7.67 0.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.24 3.34 USD |
-0.64
|
SEK 21.78B 2.13B USD | SEK 355.30K 34.68K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.78B 2.13B USD | 8.41 | SEK 4.07 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.10 5.38 USD |
+1.19
|
SEK 21.05B 2.06B USD | SEK 850.28K 83K USD | SEK 54.50 5.32 USD | SEK 55.65 5.43 USD | SEK 21.05B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 96.00 9.37 USD |
+2.18
|
SEK 20.65B 2.02B USD | SEK 326.88K 31.91K USD | SEK 94.70 9.24 USD | SEK 96.40 9.41 USD | SEK 20.65B 2.02B USD | 28.40 | SEK 3.38 0.33 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
-0.38
|
SEK 20.60B 2.01B USD | SEK 216.85K 21.17K USD | SEK 105.30 10.28 USD | SEK 106.90 10.43 USD | SEK 20.60B 2.01B USD | 17.84 | SEK 5.94 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.00 16.5 USD |
0
|
SEK 20.60B 2.01B USD | SEK 74.44K 7.27K USD | SEK 167.90 16.39 USD | SEK 170.50 16.64 USD | SEK 20.60B 2.01B USD | 34.56 | SEK 4.89 0.48 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.70 6.51 USD |
+0.08
|
SEK 20.51B 2B USD | SEK 485.96K 47.44K USD | SEK 66.35 6.48 USD | SEK 67.75 6.61 USD | SEK 20.51B 2B USD | 9.39 | SEK 7.10 0.69 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 189.00 18.45 USD |
+0.43
|
SEK 20.38B 1.99B USD | SEK 201.48K 19.67K USD | SEK 187.20 18.27 USD | SEK 189.50 18.5 USD | SEK 20.38B 1.99B USD | 17.68 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.85 7.99 USD |
+2.18
|
SEK 20.36B 1.99B USD | SEK 334.90K 32.69K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.36B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.01 2.44 USD |
+0.16
|
SEK 20.30B 1.98B USD | SEK 1.78M 173.91K USD | SEK 24.80 2.42 USD | SEK 25.28 2.47 USD | SEK 20.30B 1.98B USD | 0 | -SEK 2.88 -0.2 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.82 8.87 USD |
+4.2
|
SEK 19.84B 1.94B USD | SEK 1.05M 102.96K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.84B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 62.90 6.14 USD |
-2.1
|
SEK 19.79B 1.93B USD | SEK 568.58K 55.5K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.79B 1.93B USD | 45.57 | SEK 1.38 0.13 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+3.26
|
SEK 19.60B 1.91B USD | SEK 2.14M 209.37K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.60B 1.91B USD | 0 | -SEK 25.94 -2.5 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.71 3.29 USD |
-1.4
|
SEK 19.28B 1.88B USD | SEK 876.54K 85.56K USD | SEK 33.66 3.29 USD | SEK 34.29 3.35 USD | SEK 19.28B 1.88B USD | 13.59 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.70 17.44 USD |
-2.19
|
SEK 19.04B 1.86B USD | SEK 81.13K 7.92K USD | SEK 178.70 17.44 USD | SEK 183.50 17.91 USD | SEK 19.04B 1.86B USD | 15.85 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.95 3.51 USD |
+0.56
|
SEK 18.98B 1.85B USD | SEK 297.53K 29.04K USD | SEK 35.25 3.44 USD | SEK 36.25 3.54 USD | SEK 18.98B 1.85B USD | 54.46 | SEK 0.66 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.01 1.07 USD |
-1.83
|
SEK 18.48B 1.8B USD | SEK 1.74M 169.67K USD | SEK 11.01 1.07 USD | SEK 11.28 1.1 USD | SEK 18.48B 1.8B USD | 16.19 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.90 8.48 USD |
+0.35
|
SEK 18.03B 1.76B USD | SEK 30.53K 2.98K USD | SEK 85.90 8.38 USD | SEK 87.70 8.56 USD | SEK 18.03B 1.76B USD | 22.63 | SEK 3.84 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
