Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,606.00 156.77 USD |
+1.23
|
SEK 2.49T 243.13B USD | SEK 277.95K 27.13K USD | SEK 1,606.00 156.77 USD | SEK 1,630.00 159.11 USD | SEK 2.49T 243.13B USD | 25.63 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 960.80 93.79 USD |
-0.06
|
SEK 1.74T 169.67B USD | SEK 148.19K 14.47K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.74T 169.67B USD | 37.42 | SEK 25.67 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.55 40.66 USD |
+0.84
|
SEK 1.28T 124.56B USD | SEK 763.89K 74.57K USD | SEK 413.55 40.37 USD | SEK 418.70 40.87 USD | SEK 1.28T 124.56B USD | 4.87 | SEK 85.46 8.34 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.50 39.87 USD |
+0.99
|
SEK 1.25T 122.16B USD | SEK 157.91K 15.41K USD | SEK 405.30 39.56 USD | SEK 410.70 40.09 USD | SEK 1.25T 122.16B USD | 4.76 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 211.80 20.67 USD |
-0.33
|
SEK 1.03T 100.86B USD | SEK 802.35K 78.32K USD | SEK 211.00 20.6 USD | SEK 214.10 20.9 USD | SEK 1.03T 100.86B USD | 39.29 | SEK 5.39 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 184.35 17.99 USD |
-0.41
|
SEK 899.37B 87.79B USD | SEK 452.85K 44.2K USD | SEK 183.75 17.94 USD | SEK 186.50 18.2 USD | SEK 899.37B 87.79B USD | 34.13 | SEK 5.40 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.05 18.55 USD |
+0.61
|
SEK 644.98B 62.96B USD | SEK 467.73K 45.66K USD | SEK 189.90 18.54 USD | SEK 191.10 18.65 USD | SEK 644.98B 62.96B USD | 12.50 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.40 30.88 USD |
-0.25
|
SEK 643.38B 62.8B USD | SEK 36.97K 3.61K USD | SEK 315.20 30.77 USD | SEK 318.40 31.08 USD | SEK 643.38B 62.8B USD | 17.94 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.60 30.81 USD |
-0.25
|
SEK 641.76B 62.64B USD | SEK 1.03M 100.23K USD | SEK 314.40 30.69 USD | SEK 317.90 31.03 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.84 9.45 USD |
-4.12
|
SEK 542.17B 52.92B USD | SEK 848.22K 82.8K USD | SEK 96.00 9.37 USD | SEK 99.40 9.7 USD | SEK 542.17B 52.92B USD | 73.92 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.20 23.45 USD |
+0.33
|
SEK 475.60B 46.42B USD | SEK 28.51K 2.78K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 475.60B 46.42B USD | 20.28 | SEK 11.84 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.40 39.86 USD |
+0.79
|
SEK 458.93B 44.8B USD | SEK 411.63K 40.18K USD | SEK 407.00 39.73 USD | SEK 410.50 40.07 USD | SEK 458.93B 44.8B USD | 14.89 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.90 35.62 USD |
-0.19
|
SEK 457.73B 44.68B USD | SEK 517.89K 50.55K USD | SEK 364.50 35.58 USD | SEK 369.60 36.08 USD | SEK 457.73B 44.68B USD | 27.51 | SEK 13.26 1.29 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 231.50 22.6 USD |
+1.14
|
SEK 450.13B 43.94B USD | SEK 461.85K 45.08K USD | SEK 230.60 22.51 USD | SEK 232.50 22.69 USD | SEK 450.13B 43.94B USD | 14.83 | SEK 15.61 1.52 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.20 34.09 USD |
+0.23
|
SEK 387.88B 37.86B USD | SEK 117.72K 11.49K USD | SEK 347.30 33.9 USD | SEK 352.20 34.38 USD | SEK 387.88B 37.86B USD | 23.67 | SEK 14.75 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.30 28.24 USD |
+0.8
|
SEK 360.45B 35.18B USD | SEK 367.54K 35.88K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.45B 35.18B USD | 29.73 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 270.90 26.44 USD |
+0.52
|
SEK 327.77B 31.99B USD | SEK 311.09K 30.37K USD | SEK 268.10 26.17 USD | SEK 273.70 26.72 USD | SEK 327.77B 31.99B USD | 37.62 | SEK 7.20 0.7 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 604.20 58.98 USD |
-0.85
|
SEK 325.45B 31.77B USD | SEK 238.57K 23.29K USD | SEK 603.50 58.91 USD | SEK 611.20 59.66 USD | SEK 325.45B 31.77B USD | 46.83 | SEK 12.90 1.26 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.45 14.98 USD |
+0.89
|
SEK 307.63B 30.03B USD | SEK 1.19M 116.52K USD | SEK 153.20 14.95 USD | SEK 154.35 15.07 USD | SEK 307.63B 30.03B USD | 12.93 | SEK 11.86 1.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 93.70 9.15 USD |
-0.74
|
SEK 304.85B 29.76B USD | SEK 2.44M 237.94K USD | SEK 93.48 9.12 USD | SEK 94.78 9.25 USD | SEK 304.85B 29.76B USD | 12.49 | SEK 7.50 0.73 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.30 10.18 USD |
-0.43
|
SEK 279.98B 27.33B USD | SEK 441.16K 43.06K USD | SEK 104.25 10.18 USD | SEK 105.45 10.29 USD | SEK 279.98B 27.33B USD | 12.86 | SEK 8.11 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.60 22.31 USD |
+0.62
|
SEK 276.59B 27B USD | SEK 92.24K 9K USD | SEK 226.60 22.12 USD | SEK 231.40 22.59 USD | SEK 276.59B 27B USD | 31.70 | SEK 7.21 0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.80 16.18 USD |
+1.62
|
SEK 264.68B 25.84B USD | SEK 322.88K 31.52K USD | SEK 164.05 16.01 USD | SEK 166.55 16.26 USD | SEK 264.68B 25.84B USD | 19.80 | SEK 8.37 0.82 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 588.80 57.47 USD |
+1.1
|
SEK 243.37B 23.76B USD | SEK 104.10K 10.16K USD | SEK 583.20 56.93 USD | SEK 592.00 57.79 USD | SEK 243.37B 23.76B USD | 29.94 | SEK 19.66 1.92 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 508.00 49.59 USD |
+0.49
|
SEK 219.40B 21.42B USD | SEK 21.32K 2.08K USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 219.40B 21.42B USD | 4.08 | SEK 124.36 12.14 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.00 49.39 USD |
+0.48
|
SEK 218.54B 21.33B USD | SEK 65.18K 6.36K USD | SEK 504.20 49.22 USD | SEK 508.40 49.63 USD | SEK 218.54B 21.33B USD | 4.08 | SEK 123.97 12.1 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 244.50 23.87 USD |
-0.12
|
SEK 208.16B 20.32B USD | SEK 80.76K 7.88K USD | SEK 244.20 23.84 USD | SEK 247.00 24.11 USD | SEK 208.16B 20.32B USD | 16.73 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.40 36.55 USD |
-0.64
|
SEK 187.20B 18.27B USD | SEK 66.69K 6.51K USD | SEK 371.80 36.29 USD | SEK 379.40 37.03 USD | SEK 187.20B 18.27B USD | 9.75 | SEK 38.38 3.75 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 266.30 25.99 USD |
+0.38
|
SEK 179.57B 17.53B USD | SEK 185.90K 18.15K USD | SEK 266.30 25.99 USD | SEK 269.20 26.28 USD | SEK 179.57B 17.53B USD | 15.01 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.48 4.24 USD |
+0.62
|
SEK 170.97B 16.69B USD | SEK 922.60K 90.06K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 170.97B 16.69B USD | 34.78 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 677.00 66.08 USD |
+0.83
|
SEK 163.69B 15.98B USD | SEK 40.95K 4K USD | SEK 669.00 65.3 USD | SEK 680.00 66.38 USD | SEK 163.69B 15.98B USD | 19.11 | SEK 35.41 3.46 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 544.80 53.18 USD |
-0.66
|
SEK 154.70B 15.1B USD | SEK 318.38K 31.08K USD | SEK 544.20 53.12 USD | SEK 554.20 54.1 USD | SEK 154.70B 15.1B USD | 12.33 | SEK 44.18 4.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 429.40 41.91 USD |
-0.97
|
SEK 149.43B 14.59B USD | SEK 33.50K 3.27K USD | SEK 429.40 41.91 USD | SEK 437.40 42.7 USD | SEK 149.43B 14.59B USD | 113.29 | SEK 3.79 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 802.80 78.36 USD |
+1.26
|
SEK 146.19B 14.27B USD | SEK 103.01K 10.06K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 146.19B 14.27B USD | 13.47 | SEK 59.57 5.81 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.80 31.12 USD |
+0.89
|
SEK 144.80B 14.13B USD | SEK 39.65K 3.87K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 144.80B 14.13B USD | 37.68 | SEK 8.46 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 78.96K 7.71K USD | SEK 566.00 55.25 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.40 19.95 USD |
-0.15
|
SEK 130.68B 12.76B USD | SEK 50.63K 4.94K USD | SEK 204.10 19.92 USD | SEK 206.10 20.12 USD | SEK 130.68B 12.76B USD | 19.69 | SEK 10.38 1.01 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.70 26.62 USD |
-0.04
|
SEK 124.17B 12.12B USD | SEK 326.24K 31.84K USD | SEK 271.60 26.51 USD | SEK 274.60 26.8 USD | SEK 124.17B 12.12B USD | 27.94 | SEK 9.76 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.90 26.05 USD |
+0.19
|
SEK 110.52B 10.79B USD | SEK 104.53K 10.2K USD | SEK 266.00 25.96 USD | SEK 269.20 26.28 USD | SEK 110.52B 10.79B USD | 16.87 | SEK 15.82 1.54 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.70 14.91 USD |
+1.03
|
SEK 105.91B 10.34B USD | SEK 317.54K 31K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 105.91B 10.34B USD | 10.11 | SEK 15.10 1.47 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.60 9.92 USD |
-0.34
|
SEK 101.36B 9.89B USD | SEK 323.85K 31.61K USD | SEK 101.25 9.88 USD | SEK 102.60 10.02 USD | SEK 101.36B 9.89B USD | 17.79 | SEK 5.71 0.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 456.00 44.51 USD |
+0.18
|
SEK 101.05B 9.86B USD | SEK 36.38K 3.55K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 101.05B 9.86B USD | 27.45 | SEK 16.61 1.62 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.85 9.84 USD |
-0.54
|
SEK 100.51B 9.81B USD | SEK 62.12K 6.06K USD | SEK 100.70 9.83 USD | SEK 101.95 9.95 USD | SEK 100.51B 9.81B USD | 17.66 | SEK 5.71 0.56 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 262.60 25.63 USD |
+0.15
|
SEK 95.67B 9.34B USD | SEK 293.81K 28.68K USD | SEK 261.40 25.52 USD | SEK 264.20 25.79 USD | SEK 95.67B 9.34B USD | 35.67 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.90 15.61 USD |
+0.82
|
SEK 91.53B 8.93B USD | SEK 511.34K 49.91K USD | SEK 158.90 15.51 USD | SEK 160.30 15.65 USD | SEK 91.53B 8.93B USD | 16.51 | SEK 9.68 0.94 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.00 10.93 USD |
+0.63
|
SEK 91.38B 8.92B USD | SEK 137.73K 13.44K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.38B 8.92B USD | 14.45 | SEK 7.75 0.76 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.94 4.29 USD |
+0.99
|
SEK 88.59B 8.65B USD | SEK 1.17M 113.76K USD | SEK 43.48 4.24 USD | SEK 44.16 4.31 USD | SEK 88.59B 8.65B USD | 33.03 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.60 31.49 USD |
+0.37
|
SEK 87.13B 8.5B USD | SEK 85.17K 8.31K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 87.13B 8.5B USD | 39.00 | SEK 8.27 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.65 12.07 USD |
+1.39
|
SEK 86.84B 8.48B USD | SEK 384.62K 37.54K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 86.84B 8.48B USD | 39.12 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 347.20 33.89 USD |
+0.75
|
SEK 86.28B 8.42B USD | SEK 14.96K 1.46K USD | SEK 344.60 33.64 USD | SEK 348.20 33.99 USD | SEK 86.28B 8.42B USD | 26.74 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,105.00 107.86 USD |
+0.55
|
SEK 80.93B 7.9B USD | SEK 11.94K 1.17K USD | SEK 1,097.00 107.08 USD | SEK 1,109.00 108.25 USD | SEK 80.93B 7.9B USD | 13.91 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 160.90 15.71 USD |
+1.77
|
SEK 79.60B 7.77B USD | SEK 101.69K 9.93K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.60B 7.77B USD | 10.62 | SEK 15.14 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 144.90 14.14 USD |
+1.61
|
SEK 73.46B 7.17B USD | SEK 95.72K 9.34K USD | SEK 142.50 13.91 USD | SEK 145.50 14.2 USD | SEK 73.46B 7.17B USD | 31.43 | SEK 4.61 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 253.80 24.77 USD |
-0.2
|
SEK 69.13B 6.75B USD | SEK 170.42K 16.63K USD | SEK 253.70 24.76 USD | SEK 257.90 25.17 USD | SEK 69.13B 6.75B USD | 25.92 | SEK 9.79 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 332.00 32.41 USD |
-1.72
|
SEK 64.83B 6.33B USD | SEK 120.80K 11.79K USD | SEK 327.00 31.92 USD | SEK 338.20 33.01 USD | SEK 64.83B 6.33B USD | 36.88 | SEK 9.00 0.88 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.70 37.75 USD |
+0.31
|
SEK 61.16B 5.97B USD | SEK 61.16K 5.97K USD | SEK 384.50 37.53 USD | SEK 388.20 37.89 USD | SEK 61.16B 5.97B USD | 21.62 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 311.00 30.36 USD |
-0.89
|
SEK 59.92B 5.85B USD | SEK 28.05K 2.74K USD | SEK 310.00 30.26 USD | SEK 317.00 30.94 USD | SEK 59.92B 5.85B USD | 96.58 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.20 25.3 USD |
+0.54
|
SEK 55.96B 5.46B USD | SEK 200.72K 19.59K USD | SEK 258.30 25.21 USD | SEK 259.90 25.37 USD | SEK 55.96B 5.46B USD | 23.06 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.45 4.34 USD |
+2.16
|
SEK 52.45B 5.12B USD | SEK 443.82K 43.32K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.45B 5.12B USD | 8.46 | SEK 5.25 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.15 11.83 USD |
+1.68
|
SEK 52.15B 5.09B USD | SEK 201.23K 19.64K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 52.15B 5.09B USD | 21.71 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.20 31.45 USD |
+1.32
|
SEK 49.44B 4.83B USD | SEK 27.56K 2.69K USD | SEK 318.40 31.08 USD | SEK 323.40 31.57 USD | SEK 49.44B 4.83B USD | 18.71 | SEK 17.22 1.68 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 187.00 18.25 USD |
+1.25
|
SEK 48.56B 4.74B USD | SEK 197.30K 19.26K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.56B 4.74B USD | 13.42 | SEK 13.93 1.36 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.60 22.12 USD |
-0.35
|
SEK 46.72B 4.56B USD | SEK 45.27K 4.42K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.72B 4.56B USD | 37.64 | SEK 6.02 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.30 12.62 USD |
-0.23
|
SEK 46.71B 4.56B USD | SEK 122.11K 11.92K USD | SEK 129.30 12.62 USD | SEK 130.80 12.77 USD | SEK 46.71B 4.56B USD | 20.52 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.45 1.41 USD |
-3.34
|
SEK 42.84B 4.18B USD | SEK 1.22M 119.41K USD | SEK 14.41 1.41 USD | SEK 14.90 1.45 USD | SEK 42.84B 4.18B USD | 4.73 | SEK 3.05 0.3 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-1.87
|
SEK 39.97B 3.9B USD | SEK 14.91K 1.46K USD | SEK 263.00 25.67 USD | SEK 269.00 26.26 USD | SEK 39.97B 3.9B USD | 43.83 | SEK 6.00 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 570.00 55.64 USD |
-0.61
|
SEK 38.15B 3.72B USD | SEK 28.82K 2.81K USD | SEK 568.50 55.49 USD | SEK 578.00 56.42 USD | SEK 38.15B 3.72B USD | 20.47 | SEK 27.84 2.72 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 635.50 62.03 USD |
-0.63
|
SEK 37.82B 3.69B USD | SEK 26.74K 2.61K USD | SEK 632.50 61.74 USD | SEK 643.00 62.76 USD | SEK 37.82B 3.69B USD | 56.13 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.75 9.44 USD |
+0.36
|
SEK 33.32B 3.25B USD | SEK 49.75K 4.86K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 33.32B 3.25B USD | 18.32 | SEK 5.28 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.78 4.47 USD |
+1.4
|
SEK 32.17B 3.14B USD | SEK 670.62K 65.46K USD | SEK 44.59 4.35 USD | SEK 46.39 4.53 USD | SEK 32.17B 3.14B USD | 77.59 | SEK 0.59 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.60 14.6 USD |
+2.82
|
SEK 30.42B 2.97B USD | SEK 268.95K 26.25K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.42B 2.97B USD | 21.77 | SEK 6.87 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.70 15 USD |
+2.06
|
SEK 29.91B 2.92B USD | SEK 57.84K 5.65K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.91B 2.92B USD | 9.32 | SEK 16.49 1.61 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.60 11.19 USD |
-0.17
|
SEK 28.68B 2.8B USD | SEK 47.69K 4.66K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 28.68B 2.8B USD | 30.80 | SEK 3.72 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 451.20 44.04 USD |
+2.55
|
SEK 28.68B 2.8B USD | SEK 19.31K 1.88K USD | SEK 439.60 42.91 USD | SEK 451.80 44.1 USD | SEK 28.68B 2.8B USD | 22.84 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 256.00 24.99 USD |
-0.47
|
SEK 28.58B 2.79B USD | SEK 25.12K 2.45K USD | SEK 255.00 24.89 USD | SEK 258.00 25.18 USD | SEK 28.58B 2.79B USD | 143.82 | SEK 1.78 0.17 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.40 13.51 USD |
-0.43
|
SEK 26.25B 2.56B USD | SEK 47.42K 4.63K USD | SEK 138.40 13.51 USD | SEK 140.20 13.69 USD | SEK 26.25B 2.56B USD | 37.30 | SEK 3.71 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 292.00 28.5 USD |
-2.08
|
SEK 25.91B 2.53B USD | SEK 51.39K 5.02K USD | SEK 291.80 28.48 USD | SEK 298.60 29.15 USD | SEK 25.91B 2.53B USD | 249.57 | SEK 1.17 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.80 8.96 USD |
+0.88
|
SEK 25.66B 2.5B USD | SEK 49.89K 4.87K USD | SEK 90.80 8.86 USD | SEK 92.45 9.02 USD | SEK 25.66B 2.5B USD | 12.64 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.11
|
SEK 24.29B 2.37B USD | SEK 17.42K 1.7K USD | SEK 174.00 16.98 USD | SEK 176.00 17.18 USD | SEK 24.29B 2.37B USD | 36.53 | SEK 4.79 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.55 12.74 USD |
+0.89
|
SEK 23.83B 2.33B USD | SEK 204.32K 19.94K USD | SEK 127.00 12.4 USD | SEK 131.15 12.8 USD | SEK 23.83B 2.33B USD | 46.96 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.60 30.71 USD |
+0.13
|
SEK 23.34B 2.28B USD | SEK 23.98K 2.34K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.34B 2.28B USD | 4.70 | SEK 66.82 6.52 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.70 3.39 USD |
+1.34
|
SEK 22.07B 2.15B USD | SEK 205.42K 20.05K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 22.07B 2.15B USD | 8.46 | SEK 4.10 0.4 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.80 32.39 USD |
+0.79
|
SEK 22.03B 2.15B USD | SEK 42.63K 4.16K USD | SEK 328.80 32.09 USD | SEK 334.60 32.66 USD | SEK 22.03B 2.15B USD | 9.65 | SEK 34.37 3.35 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 236.60 23.1 USD |
-0.59
|
SEK 21.70B 2.12B USD | SEK 14.82K 1.45K USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 21.70B 2.12B USD | 30.84 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.45 5.41 USD |
+0.64
|
SEK 21.19B 2.07B USD | SEK 391.83K 38.25K USD | SEK 55.20 5.39 USD | SEK 56.10 5.48 USD | SEK 21.19B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.08 2.55 USD |
+4.28
|
SEK 21.16B 2.07B USD | SEK 791.99K 77.31K USD | SEK 25.16 2.46 USD | SEK 26.14 2.55 USD | SEK 21.16B 2.07B USD | 0 | -SEK 2.87 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.60 9.53 USD |
+1.67
|
SEK 21.00B 2.05B USD | SEK 203.13K 19.83K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.00B 2.05B USD | 29.48 | SEK 3.31 0.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.90 6.63 USD |
+1.8
|
SEK 20.87B 2.04B USD | SEK 174.37K 17.02K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.87B 2.04B USD | 9.57 | SEK 7.09 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.30 10.47 USD |
+1.23
|
SEK 20.85B 2.04B USD | SEK 40.08K 3.91K USD | SEK 106.30 10.38 USD | SEK 107.30 10.47 USD | SEK 20.85B 2.04B USD | 18.00 | SEK 5.96 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.90 16.58 USD |
+0.53
|
SEK 20.70B 2.02B USD | SEK 12.04K 1.18K USD | SEK 168.90 16.49 USD | SEK 171.10 16.7 USD | SEK 20.70B 2.02B USD | 34.74 | SEK 4.89 0.48 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.80 18.62 USD |
+0.95
|
SEK 20.58B 2.01B USD | SEK 55.46K 5.41K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.58B 2.01B USD | 17.84 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.70 8.07 USD |
+1.04
|
SEK 20.57B 2.01B USD | SEK 122.81K 11.99K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.57B 2.01B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.00 6.25 USD |
+1.75
|
SEK 20.13B 1.97B USD | SEK 283.10K 27.63K USD | SEK 63.55 6.2 USD | SEK 64.35 6.28 USD | SEK 20.13B 1.97B USD | 46.37 | SEK 1.38 0.13 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.06 8.89 USD |
+0.26
|
SEK 19.90B 1.94B USD | SEK 347.01K 33.87K USD | SEK 90.80 8.86 USD | SEK 92.20 9 USD | SEK 19.90B 1.94B USD | 0 | -SEK 29.85 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.38 6.77 USD |
-0.32
|
SEK 19.54B 1.91B USD | SEK 585.16K 57.12K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.54B 1.91B USD | 0 | -SEK 25.12 -2.4 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.75 3.59 USD |
+2.23
|
SEK 19.41B 1.89B USD | SEK 139.90K 13.66K USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 19.41B 1.89B USD | 56.53 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.82 3.3 USD |
+0.33
|
SEK 19.34B 1.89B USD | SEK 152.83K 14.92K USD | SEK 33.69 3.29 USD | SEK 34.12 3.33 USD | SEK 19.34B 1.89B USD | 13.42 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.90 17.46 USD |
+0.11
|
SEK 19.06B 1.86B USD | SEK 27.90K 2.72K USD | SEK 178.60 17.43 USD | SEK 180.50 17.62 USD | SEK 19.06B 1.86B USD | 15.52 | SEK 11.52 1.12 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.10 1.08 USD |
+0.77
|
SEK 18.62B 1.82B USD | SEK 1.01M 98.46K USD | SEK 11.00 1.07 USD | SEK 11.11 1.08 USD | SEK 18.62B 1.82B USD | 16.07 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
-0.35
|
SEK 17.97B 1.75B USD | SEK 12.33K 1.2K USD | SEK 86.10 8.4 USD | SEK 87.20 8.51 USD | SEK 17.97B 1.75B USD | 22.61 | SEK 3.83 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
