Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,587.00 154.91 USD |
-0.28
|
SEK 2.46T 240.25B USD | SEK 239.07K 23.34K USD | SEK 1,579.00 154.13 USD | SEK 1,602.00 156.38 USD | SEK 2.46T 240.25B USD | 25.33 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 962.00 93.9 USD |
+0.38
|
SEK 1.74T 169.88B USD | SEK 183.69K 17.93K USD | SEK 958.80 93.59 USD | SEK 966.60 94.35 USD | SEK 1.74T 169.88B USD | 37.35 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.80 40.39 USD |
+0.42
|
SEK 1.27T 123.74B USD | SEK 1.23M 119.96K USD | SEK 412.70 40.28 USD | SEK 415.80 40.59 USD | SEK 1.27T 123.74B USD | 4.82 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.40 39.57 USD |
+0.22
|
SEK 1.24T 121.23B USD | SEK 348.37K 34.01K USD | SEK 404.80 39.51 USD | SEK 407.90 39.82 USD | SEK 1.24T 121.23B USD | 4.73 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 212.90 20.78 USD |
+1.43
|
SEK 1.04T 101.39B USD | SEK 1.54M 149.94K USD | SEK 210.30 20.53 USD | SEK 213.60 20.85 USD | SEK 1.04T 101.39B USD | 38.99 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.40 18.1 USD |
+1.34
|
SEK 904.50B 88.29B USD | SEK 526.70K 51.41K USD | SEK 183.05 17.87 USD | SEK 185.75 18.13 USD | SEK 904.50B 88.29B USD | 33.95 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.80 31.02 USD |
+0.32
|
SEK 646.23B 63.08B USD | SEK 51.40K 5.02K USD | SEK 316.20 30.87 USD | SEK 318.60 31.1 USD | SEK 646.23B 63.08B USD | 18.02 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.40 30.98 USD |
+0.63
|
SEK 645.42B 63B USD | SEK 757.20K 73.91K USD | SEK 315.10 30.76 USD | SEK 318.00 31.04 USD | SEK 645.42B 63B USD | 18.00 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.95 18.44 USD |
+0.88
|
SEK 641.25B 62.59B USD | SEK 560.47K 54.71K USD | SEK 188.15 18.37 USD | SEK 190.15 18.56 USD | SEK 641.25B 62.59B USD | 12.43 | SEK 15.20 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.30 9.89 USD |
-2.83
|
SEK 567.14B 55.36B USD | SEK 877.31K 85.64K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 567.14B 55.36B USD | 77.32 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.76
|
SEK 474.02B 46.27B USD | SEK 40.51K 3.95K USD | SEK 235.40 22.98 USD | SEK 239.60 23.39 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.80 35.71 USD |
+1.36
|
SEK 458.85B 44.79B USD | SEK 582.44K 56.85K USD | SEK 360.40 35.18 USD | SEK 366.70 35.79 USD | SEK 458.85B 44.79B USD | 27.23 | SEK 13.43 1.31 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.20 39.55 USD |
+0.52
|
SEK 455.33B 44.45B USD | SEK 599.18K 58.49K USD | SEK 404.50 39.48 USD | SEK 407.80 39.81 USD | SEK 455.33B 44.45B USD | 14.78 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.90 22.34 USD |
+0.39
|
SEK 445.08B 43.45B USD | SEK 734.34K 71.68K USD | SEK 228.70 22.32 USD | SEK 230.10 22.46 USD | SEK 445.08B 43.45B USD | 14.60 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 348.20 33.99 USD |
-0.14
|
SEK 386.77B 37.75B USD | SEK 284.28K 27.75K USD | SEK 346.40 33.81 USD | SEK 352.50 34.41 USD | SEK 386.77B 37.75B USD | 23.62 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 286.90 28 USD |
+0.99
|
SEK 357.46B 34.89B USD | SEK 669.59K 65.36K USD | SEK 283.90 27.71 USD | SEK 290.20 28.33 USD | SEK 357.46B 34.89B USD | 29.48 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.40 59.48 USD |
+1.62
|
SEK 328.25B 32.04B USD | SEK 904.36K 88.28K USD | SEK 600.00 58.57 USD | SEK 615.70 60.1 USD | SEK 328.25B 32.04B USD | 46.48 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.10 26.27 USD |
+1.43
|
SEK 325.59B 31.78B USD | SEK 757.60K 73.95K USD | SEK 265.20 25.89 USD | SEK 269.10 26.27 USD | SEK 325.59B 31.78B USD | 36.81 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.34 9.21 USD |
-1.71
|
SEK 306.93B 29.96B USD | SEK 4.71M 460.03K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 306.93B 29.96B USD | 12.78 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.90 14.83 USD |
+0.46
|
SEK 304.52B 29.73B USD | SEK 1.19M 116.11K USD | SEK 151.05 14.74 USD | SEK 152.55 14.89 USD | SEK 304.52B 29.73B USD | 12.73 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.75 10.22 USD |
+0.58
|
SEK 281.19B 27.45B USD | SEK 1.23M 120.06K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.19B 27.45B USD | 12.83 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.40 22.2 USD |
+1.52
|
SEK 275.14B 26.86B USD | SEK 95.73K 9.34K USD | SEK 223.80 21.85 USD | SEK 227.40 22.2 USD | SEK 275.14B 26.86B USD | 31.10 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.10 15.92 USD |
-1.51
|
SEK 260.37B 25.42B USD | SEK 2.09M 203.9K USD | SEK 160.70 15.69 USD | SEK 167.00 16.3 USD | SEK 260.37B 25.42B USD | 19.76 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 583.00 56.91 USD |
+0.93
|
SEK 240.97B 23.52B USD | SEK 116.60K 11.38K USD | SEK 577.80 56.4 USD | SEK 583.80 56.99 USD | SEK 240.97B 23.52B USD | 29.41 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 507.00 49.49 USD |
+0.5
|
SEK 218.97B 21.37B USD | SEK 26.62K 2.6K USD | SEK 505.00 49.29 USD | SEK 509.00 49.68 USD | SEK 218.97B 21.37B USD | 4.06 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 505.20 49.31 USD |
+0.84
|
SEK 218.20B 21.3B USD | SEK 113.04K 11.03K USD | SEK 502.60 49.06 USD | SEK 506.80 49.47 USD | SEK 218.20B 21.3B USD | 4.05 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.10 23.92 USD |
-0.49
|
SEK 208.67B 20.37B USD | SEK 188.49K 18.4K USD | SEK 245.00 23.92 USD | SEK 248.30 24.24 USD | SEK 208.67B 20.37B USD | 16.77 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 377.40 36.84 USD |
+0.91
|
SEK 188.70B 18.42B USD | SEK 72.53K 7.08K USD | SEK 374.20 36.53 USD | SEK 380.80 37.17 USD | SEK 188.70B 18.42B USD | 9.75 | SEK 38.67 3.77 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.10 25.88 USD |
+0.53
|
SEK 178.76B 17.45B USD | SEK 266.29K 25.99K USD | SEK 264.10 25.78 USD | SEK 266.20 25.98 USD | SEK 178.76B 17.45B USD | 14.95 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.18 4.21 USD |
-0.51
|
SEK 169.79B 16.57B USD | SEK 2.84M 277.67K USD | SEK 43.05 4.2 USD | SEK 43.92 4.29 USD | SEK 169.79B 16.57B USD | 34.54 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 668.00 65.21 USD |
+1.55
|
SEK 161.51B 15.77B USD | SEK 79.39K 7.75K USD | SEK 664.60 64.87 USD | SEK 674.00 65.79 USD | SEK 161.51B 15.77B USD | 18.47 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.60 53.45 USD |
+0.26
|
SEK 155.50B 15.18B USD | SEK 565.99K 55.25K USD | SEK 546.00 53.3 USD | SEK 558.00 54.47 USD | SEK 155.50B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 432.60 42.23 USD |
+0.98
|
SEK 150.55B 14.7B USD | SEK 54.86K 5.36K USD | SEK 430.00 41.97 USD | SEK 435.40 42.5 USD | SEK 150.55B 14.7B USD | 112.65 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 795.00 77.6 USD |
-2
|
SEK 144.77B 14.13B USD | SEK 368.87K 36.01K USD | SEK 789.00 77.02 USD | SEK 808.00 78.87 USD | SEK 144.77B 14.13B USD | 13.65 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.20 30.96 USD |
+0.51
|
SEK 144.08B 14.06B USD | SEK 118.00K 11.52K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 144.08B 14.06B USD | 37.44 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.53
|
SEK 140.99B 13.76B USD | SEK 33.34K 3.25K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.70 19.98 USD |
+0.24
|
SEK 130.87B 12.77B USD | SEK 87.77K 8.57K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 130.87B 12.77B USD | 19.66 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
+1.67
|
SEK 124.63B 12.17B USD | SEK 341.19K 33.3K USD | SEK 268.90 26.25 USD | SEK 274.20 26.77 USD | SEK 124.63B 12.17B USD | 27.67 | SEK 9.89 0.97 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
+1.29
|
SEK 110.64B 10.8B USD | SEK 235.01K 22.94K USD | SEK 264.00 25.77 USD | SEK 267.20 26.08 USD | SEK 110.64B 10.8B USD | 16.72 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 150.30 14.67 USD |
-4.6
|
SEK 104.24B 10.18B USD | SEK 1.45M 141.1K USD | SEK 150.05 14.65 USD | SEK 153.30 14.96 USD | SEK 104.24B 10.18B USD | 10.37 | SEK 14.49 1.41 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.30 9.99 USD |
-1.3
|
SEK 102.06B 9.96B USD | SEK 800.66K 78.15K USD | SEK 102.10 9.97 USD | SEK 104.15 10.17 USD | SEK 102.06B 9.96B USD | 18.20 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.65 9.92 USD |
-1.36
|
SEK 101.31B 9.89B USD | SEK 192.57K 18.8K USD | SEK 101.50 9.91 USD | SEK 103.65 10.12 USD | SEK 101.31B 9.89B USD | 18.08 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 454.20 44.34 USD |
+0.22
|
SEK 100.65B 9.82B USD | SEK 178.41K 17.41K USD | SEK 449.40 43.87 USD | SEK 455.00 44.41 USD | SEK 100.65B 9.82B USD | 27.23 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
+0.53
|
SEK 96.04B 9.37B USD | SEK 51.23K 5K USD | SEK 261.20 25.5 USD | SEK 264.00 25.77 USD | SEK 96.04B 9.37B USD | 35.81 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.00 15.52 USD |
+1.02
|
SEK 91.02B 8.88B USD | SEK 250.29K 24.43K USD | SEK 156.90 15.32 USD | SEK 159.60 15.58 USD | SEK 91.02B 8.88B USD | 16.30 | SEK 9.75 0.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 110.90 10.83 USD |
+1.09
|
SEK 90.48B 8.83B USD | SEK 137.67K 13.44K USD | SEK 109.70 10.71 USD | SEK 111.50 10.88 USD | SEK 90.48B 8.83B USD | 14.09 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.86 4.28 USD |
-0.68
|
SEK 88.42B 8.63B USD | SEK 3.07M 299.49K USD | SEK 43.23 4.22 USD | SEK 44.14 4.31 USD | SEK 88.42B 8.63B USD | 33.48 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.80 31.41 USD |
-0.06
|
SEK 86.91B 8.48B USD | SEK 94.36K 9.21K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 86.91B 8.48B USD | 39.00 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 345.40 33.72 USD |
+1.47
|
SEK 85.84B 8.38B USD | SEK 70.89K 6.92K USD | SEK 341.40 33.32 USD | SEK 347.00 33.87 USD | SEK 85.84B 8.38B USD | 26.61 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.00 11.91 USD |
+2.01
|
SEK 85.69B 8.36B USD | SEK 703.70K 68.69K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 85.69B 8.36B USD | 38.60 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,100.00 107.37 USD |
+0.09
|
SEK 80.56B 7.86B USD | SEK 25.16K 2.46K USD | SEK 1,094.00 106.79 USD | SEK 1,106.00 107.96 USD | SEK 80.56B 7.86B USD | 13.85 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.00 15.52 USD |
+0.19
|
SEK 78.66B 7.68B USD | SEK 142.23K 13.88K USD | SEK 157.60 15.38 USD | SEK 160.40 15.66 USD | SEK 78.66B 7.68B USD | 10.54 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 142.30 13.89 USD |
+0.92
|
SEK 72.15B 7.04B USD | SEK 269.42K 26.3K USD | SEK 140.00 13.67 USD | SEK 142.60 13.92 USD | SEK 72.15B 7.04B USD | 30.53 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.10 24.8 USD |
+0.36
|
SEK 69.21B 6.76B USD | SEK 127.22K 12.42K USD | SEK 253.20 24.72 USD | SEK 255.50 24.94 USD | SEK 69.21B 6.76B USD | 25.84 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 340.00 33.19 USD |
-0.7
|
SEK 66.39B 6.48B USD | SEK 246.15K 24.03K USD | SEK 338.80 33.07 USD | SEK 344.40 33.62 USD | SEK 66.39B 6.48B USD | 38.28 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.10 37.69 USD |
+1.18
|
SEK 61.07B 5.96B USD | SEK 72.79K 7.11K USD | SEK 383.10 37.4 USD | SEK 388.40 37.91 USD | SEK 61.07B 5.96B USD | 21.59 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.20 30.57 USD |
+0.97
|
SEK 60.34B 5.89B USD | SEK 65.13K 6.36K USD | SEK 309.00 30.16 USD | SEK 317.60 31 USD | SEK 60.34B 5.89B USD | 97.26 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.80 25.26 USD |
+0.19
|
SEK 55.87B 5.45B USD | SEK 230.83K 22.53K USD | SEK 257.40 25.13 USD | SEK 259.80 25.36 USD | SEK 55.87B 5.45B USD | 23.06 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.70 4.27 USD |
-0.93
|
SEK 51.57B 5.03B USD | SEK 854.70K 83.43K USD | SEK 43.31 4.23 USD | SEK 44.35 4.33 USD | SEK 51.57B 5.03B USD | 8.43 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 118.95 11.61 USD |
-0.17
|
SEK 51.21B 5B USD | SEK 588.21K 57.42K USD | SEK 118.15 11.53 USD | SEK 119.65 11.68 USD | SEK 51.21B 5B USD | 21.31 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.00 31.14 USD |
+0.76
|
SEK 48.95B 4.78B USD | SEK 52.57K 5.13K USD | SEK 316.80 30.92 USD | SEK 319.60 31.2 USD | SEK 48.95B 4.78B USD | 18.43 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 184.70 18.03 USD |
-0.43
|
SEK 47.96B 4.68B USD | SEK 319.84K 31.22K USD | SEK 183.50 17.91 USD | SEK 186.30 18.19 USD | SEK 47.96B 4.68B USD | 13.31 | SEK 13.87 1.35 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.10 12.7 USD |
+1.25
|
SEK 47.00B 4.59B USD | SEK 149.94K 14.64K USD | SEK 127.80 12.47 USD | SEK 130.20 12.71 USD | SEK 47.00B 4.59B USD | 20.65 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.80 22.24 USD |
+0.8
|
SEK 46.96B 4.58B USD | SEK 105.06K 10.25K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.96B 4.58B USD | 37.59 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.68 1.43 USD |
+1.49
|
SEK 43.52B 4.25B USD | SEK 1.69M 165.29K USD | SEK 14.63 1.43 USD | SEK 14.98 1.46 USD | SEK 43.52B 4.25B USD | 4.66 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+1.33
|
SEK 40.58B 3.96B USD | SEK 49.42K 4.82K USD | SEK 262.50 25.62 USD | SEK 268.00 26.16 USD | SEK 40.58B 3.96B USD | 43.69 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 576.50 56.27 USD |
-0.43
|
SEK 38.58B 3.77B USD | SEK 19.61K 1.91K USD | SEK 575.50 56.18 USD | SEK 582.00 56.81 USD | SEK 38.58B 3.77B USD | 20.90 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.50 62.42 USD |
-0.23
|
SEK 38.06B 3.71B USD | SEK 74.21K 7.24K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.06B 3.71B USD | 56.49 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.45 9.41 USD |
+0.36
|
SEK 33.22B 3.24B USD | SEK 106.06K 10.35K USD | SEK 96.00 9.37 USD | SEK 97.90 9.56 USD | SEK 33.22B 3.24B USD | 18.19 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.11 4.4 USD |
+1.83
|
SEK 31.69B 3.09B USD | SEK 1.77M 172.95K USD | SEK 44.59 4.35 USD | SEK 45.90 4.48 USD | SEK 31.69B 3.09B USD | 75.18 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.60 14.21 USD |
-0.07
|
SEK 29.60B 2.89B USD | SEK 468.82K 45.76K USD | SEK 144.30 14.09 USD | SEK 146.60 14.31 USD | SEK 29.60B 2.89B USD | 21.22 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 151.00 14.74 USD |
-0.53
|
SEK 29.39B 2.87B USD | SEK 19.48K 1.9K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.39B 2.87B USD | 9.22 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 258.00 25.18 USD |
+0.23
|
SEK 28.80B 2.81B USD | SEK 77.11K 7.53K USD | SEK 252.20 24.62 USD | SEK 262.60 25.63 USD | SEK 28.80B 2.81B USD | 144.94 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.80 11.21 USD |
-1.88
|
SEK 28.73B 2.8B USD | SEK 112.84K 11.01K USD | SEK 113.90 11.12 USD | SEK 117.20 11.44 USD | SEK 28.73B 2.8B USD | 31.45 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.40 42.99 USD |
-0.99
|
SEK 27.99B 2.73B USD | SEK 31.65K 3.09K USD | SEK 439.40 42.89 USD | SEK 449.80 43.91 USD | SEK 27.99B 2.73B USD | 22.29 | SEK 19.75 1.93 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 115.30K 11.25K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 297.00 28.99 USD |
+0.54
|
SEK 26.36B 2.57B USD | SEK 61.25K 5.98K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.36B 2.57B USD | 251.69 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.10 8.89 USD |
+0.28
|
SEK 25.46B 2.49B USD | SEK 122.68K 11.98K USD | SEK 90.60 8.84 USD | SEK 91.70 8.95 USD | SEK 25.46B 2.49B USD | 12.53 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.80 17.06 USD |
0
|
SEK 24.26B 2.37B USD | SEK 25.09K 2.45K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.26B 2.37B USD | 36.41 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.00 12.59 USD |
+1.42
|
SEK 23.55B 2.3B USD | SEK 276.56K 27K USD | SEK 127.20 12.42 USD | SEK 129.90 12.68 USD | SEK 23.55B 2.3B USD | 46.40 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.40 30.69 USD |
+0.77
|
SEK 23.33B 2.28B USD | SEK 36.66K 3.58K USD | SEK 309.20 30.18 USD | SEK 316.40 30.88 USD | SEK 23.33B 2.28B USD | 4.67 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.80 32.19 USD |
-0.78
|
SEK 21.90B 2.14B USD | SEK 26.11K 2.55K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.90B 2.14B USD | 9.68 | SEK 34.04 3.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.00 23.23 USD |
+0.25
|
SEK 21.83B 2.13B USD | SEK 217.34K 21.22K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.83B 2.13B USD | 31.02 | SEK 7.67 0.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.30 3.35 USD |
-0.46
|
SEK 21.81B 2.13B USD | SEK 235.31K 22.97K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.81B 2.13B USD | 8.42 | SEK 4.07 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.30 5.4 USD |
+1.56
|
SEK 21.13B 2.06B USD | SEK 337.92K 32.98K USD | SEK 54.50 5.32 USD | SEK 55.65 5.43 USD | SEK 21.13B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.40 10.39 USD |
0
|
SEK 20.67B 2.02B USD | SEK 166.14K 16.22K USD | SEK 105.30 10.28 USD | SEK 106.90 10.43 USD | SEK 20.67B 2.02B USD | 17.91 | SEK 5.94 0.58 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 96.10 9.38 USD |
+2.29
|
SEK 20.67B 2.02B USD | SEK 227.59K 22.22K USD | SEK 94.70 9.24 USD | SEK 96.40 9.41 USD | SEK 20.67B 2.02B USD | 28.43 | SEK 3.38 0.33 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 169.30 16.53 USD |
+0.18
|
SEK 20.63B 2.01B USD | SEK 44.53K 4.35K USD | SEK 167.90 16.39 USD | SEK 170.50 16.64 USD | SEK 20.63B 2.01B USD | 34.62 | SEK 4.89 0.48 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.95 6.54 USD |
+0.45
|
SEK 20.58B 2.01B USD | SEK 271.66K 26.52K USD | SEK 66.35 6.48 USD | SEK 67.75 6.61 USD | SEK 20.58B 2.01B USD | 9.42 | SEK 7.10 0.69 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.22 2.46 USD |
+1
|
SEK 20.47B 2B USD | SEK 599.76K 58.54K USD | SEK 24.80 2.42 USD | SEK 25.24 2.46 USD | SEK 20.47B 2B USD | 0 | -SEK 2.88 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 189.20 18.47 USD |
+0.53
|
SEK 20.40B 1.99B USD | SEK 117.12K 11.43K USD | SEK 187.20 18.27 USD | SEK 189.50 18.5 USD | SEK 20.40B 1.99B USD | 17.69 | SEK 10.69 1.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.85 7.99 USD |
+2.18
|
SEK 20.36B 1.99B USD | SEK 215.10K 21K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.36B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.20 6.17 USD |
-1.63
|
SEK 19.88B 1.94B USD | SEK 421.19K 41.11K USD | SEK 62.70 6.12 USD | SEK 64.00 6.25 USD | SEK 19.88B 1.94B USD | 45.79 | SEK 1.38 0.13 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.90 8.87 USD |
+4.29
|
SEK 19.86B 1.94B USD | SEK 809.13K 78.98K USD | SEK 87.64 8.55 USD | SEK 91.60 8.94 USD | SEK 19.86B 1.94B USD | 0 | -SEK 30.04 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.04 6.84 USD |
+3.92
|
SEK 19.72B 1.93B USD | SEK 1.68M 163.6K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.72B 1.93B USD | 0 | -SEK 25.94 -2.5 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.77 3.3 USD |
-1.23
|
SEK 19.31B 1.89B USD | SEK 448.13K 43.74K USD | SEK 33.73 3.29 USD | SEK 34.29 3.35 USD | SEK 19.31B 1.89B USD | 13.61 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.20 17.49 USD |
-1.92
|
SEK 19.09B 1.86B USD | SEK 51.71K 5.05K USD | SEK 179.10 17.48 USD | SEK 183.50 17.91 USD | SEK 19.09B 1.86B USD | 15.90 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.40 3.46 USD |
-0.98
|
SEK 18.69B 1.82B USD | SEK 135.89K 13.26K USD | SEK 35.25 3.44 USD | SEK 36.25 3.54 USD | SEK 18.69B 1.82B USD | 53.63 | SEK 0.66 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.05 1.08 USD |
-1.47
|
SEK 18.55B 1.81B USD | SEK 1.24M 121.26K USD | SEK 11.01 1.07 USD | SEK 11.28 1.1 USD | SEK 18.55B 1.81B USD | 16.25 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.80 8.47 USD |
+0.23
|
SEK 18.01B 1.76B USD | SEK 20.79K 2.03K USD | SEK 85.90 8.38 USD | SEK 87.70 8.56 USD | SEK 18.01B 1.76B USD | 22.60 | SEK 3.84 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
