Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.97 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$867.14B 84.64B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $867.14B 84.64B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$864.52B 84.39B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $864.52B 84.39B USD | 19.94 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$740.22B 72.25B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $740.22B 72.25B USD | 23.20 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$733.75B 71.62B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $733.75B 71.62B USD | 26.26 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$544.29B 53.13B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $544.29B 53.13B USD | 11.82 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.87B 53.09B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.87B 53.09B USD | 11.76 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
-0.36
|
$477.94B 46.65B USD | $1.69M 164.61K USD | $137.35 13.41 USD | $139.2 13.59 USD | $477.94B 46.65B USD | 9.04 | $15.28 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.6 29.73 USD |
-0.42
|
$338.34B 33.03B USD | $792.43K 77.35K USD | $304.3 29.7 USD | $306.7 29.94 USD | $338.34B 33.03B USD | 23.11 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.7B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.7B 32.18B USD | 39.46 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.3 15.65 USD |
-0.25
|
$317.03B 30.95B USD | $1.27M 124.18K USD | $159.35 15.55 USD | $161.15 15.73 USD | $317.03B 30.95B USD | 9.64 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.5 25.04 USD |
+0.12
|
$288.32B 28.14B USD | $1.15M 112.66K USD | $255.6 24.95 USD | $258.2 25.2 USD | $288.32B 28.14B USD | 8.37 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $75.2K 7.34K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.82 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.56 8.16 USD |
-0.57
|
$278.54B 27.19B USD | $2.73M 266.6K USD | $83.54 8.15 USD | $84.38 8.24 USD | $278.54B 27.19B USD | 174.08 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
-0.77
|
$278.17B 27.15B USD | $35.38K 3.45K USD | $103.4 10.09 USD | $104.2 10.17 USD | $278.17B 27.15B USD | 22.72 | $4.55 0.44 USD | |
| Sandvik AB (publ) SAND.ST | $210.8 20.58 USD |
+0.81
|
$264.43B 25.81B USD | $1.23M 119.99K USD | $207.8 20.28 USD | $211.1 20.61 USD | $264.43B 25.81B USD | 17.97 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.33 | $8.68 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.6 19.78 USD |
+0.4
|
$257.74B 25.16B USD | $42.95K 4.19K USD | $201 19.62 USD | $204 19.91 USD | $257.74B 25.16B USD | 14.76 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.55 12.45 USD |
-0.62
|
$255.13B 24.9B USD | $1.65M 160.73K USD | $127.4 12.44 USD | $128.7 12.56 USD | $255.13B 24.9B USD | 9.29 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$250.22B 24.42B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $250.22B 24.42B USD | 25.64 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.16B 24.32B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.16B 24.32B USD | 29.05 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138 13.47 USD |
-0.83
|
$221.42B 21.61B USD | $1.31M 127.5K USD | $137.2 13.39 USD | $139.55 13.62 USD | $221.42B 21.61B USD | 20.29 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282 27.53 USD |
-0.74
|
$194.91B 19.03B USD | $917.94K 89.6K USD | $281.8 27.51 USD | $285.2 27.84 USD | $194.91B 19.03B USD | 15.65 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.3 40.25 USD |
+0.22
|
$170.41B 16.63B USD | $216.57K 21.14K USD | $409.6 39.98 USD | $413.1 40.32 USD | $170.41B 16.63B USD | 22.11 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.21 | $54.59 5.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.61 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.73B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.73B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.81 3.59 USD |
-1.23
|
$144.74B 14.13B USD | $3.47M 338.4K USD | $36.81 3.59 USD | $37.52 3.66 USD | $144.74B 14.13B USD | 29.21 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.6 63.7 USD |
-0.79
|
$133.17B 13B USD | $292.46K 28.55K USD | $649.8 63.43 USD | $660 64.42 USD | $133.17B 13B USD | 10.20 | $63.94 6.24 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.54 | $21.12 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.9 13.85 USD |
-1.36
|
$98.25B 9.59B USD | $892.85K 87.15K USD | $141.9 13.85 USD | $144.45 14.1 USD | $98.25B 9.59B USD | 25.33 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.85B 9.36B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.85B 9.36B USD | 15.01 | $14.01 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $262.8 25.65 USD |
-1.2
|
$95.74B 9.35B USD | $147.49K 14.4K USD | $262.4 25.61 USD | $266.2 25.98 USD | $95.74B 9.35B USD | 34.44 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.61B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.61B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333 32.5 USD |
-0.18
|
$89.86B 8.77B USD | $226.05K 22.07K USD | $332 32.41 USD | $335 32.7 USD | $89.86B 8.77B USD | 47.50 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $142.85 13.94 USD |
-1.21
|
$81.77B 7.98B USD | $543.84K 53.09K USD | $142.85 13.94 USD | $145.3 14.18 USD | $81.77B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
0
|
$80.8B 7.89B USD | $132.16K 12.9K USD | $349.9 34.15 USD | $354.7 34.62 USD | $80.8B 7.89B USD | 22.42 | $15.75 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.3B 7.74B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.3B 7.74B USD | 81.14 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78B 7.61B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78B 7.61B USD | 0 | -$1.41 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.38 6.38 USD |
-0.94
|
$77.8B 7.59B USD | $712.17K 69.52K USD | $65.38 6.38 USD | $66.58 6.5 USD | $77.8B 7.59B USD | 12.76 | $5.12 0.5 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,002 97.81 USD |
+0.55
|
$77.46B 7.56B USD | $24.47K 2.39K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.46B 7.56B USD | 12.15 | $82.41 8.04 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.8 14.23 USD |
+1.6
|
$73.91B 7.21B USD | $447.47K 43.68K USD | $142.2 13.88 USD | $145.8 14.23 USD | $73.91B 7.21B USD | 32.18 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.91B 7.12B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.91B 7.12B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.8B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.8B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.36 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $257.8 25.16 USD |
-0.46
|
$64.62B 6.31B USD | $156.23K 15.25K USD | $256.4 25.03 USD | $260 25.38 USD | $64.62B 6.31B USD | 22.93 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.17B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.17B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$59.88B 5.85B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $59.88B 5.85B USD | 101.90 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.79 | $9.59 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-0.34
|
$58.28B 5.69B USD | $612.81K 59.82K USD | $58.98 5.76 USD | $59.7 5.83 USD | $58.28B 5.69B USD | 11.61 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.01B 5.66B USD | $1.53M 149.58K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.01B 5.66B USD | 11.34 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.25 11.45 USD |
+0.04
|
$57.74B 5.64B USD | $472.77K 46.15K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.74B 5.64B USD | 22.72 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
-0.27
|
$53.13B 5.19B USD | $94.54K 9.23K USD | $336.3 32.83 USD | $340 33.19 USD | $53.13B 5.19B USD | 22.11 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.62 8.46 USD |
-0.21
|
$52.81B 5.15B USD | $1.11M 107.91K USD | $86.62 8.46 USD | $86.9 8.48 USD | $52.81B 5.15B USD | 68.74 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $186.3 18.19 USD |
-0.4
|
$50.74B 4.95B USD | $269.13K 26.27K USD | $185.05 18.06 USD | $186.85 18.24 USD | $50.74B 4.95B USD | 34.37 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$45.38B 4.43B USD | $124.04K 12.11K USD | $218 21.28 USD | $220.6 21.53 USD | $45.38B 4.43B USD | 44.66 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $59.94K 5.85K USD | $384.4 37.52 USD | $389.4 38.01 USD | $37.75B 3.68B USD | 20.81 | $18.58 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.22
|
$30.71B 3B USD | $207.24K 20.23K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $505 49.29 USD |
-1.27
|
$29.73B 2.9B USD | $33.7K 3.29K USD | $505 49.29 USD | $515.5 50.32 USD | $29.73B 2.9B USD | 55.13 | $9.16 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $309 30.16 USD |
-0.26
|
$29.35B 2.87B USD | $117.33K 11.45K USD | $307.6 30.03 USD | $311.8 30.44 USD | $29.35B 2.87B USD | 57.97 | $5.33 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.09B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.09B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.06 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $36.5 3.56 USD |
+2159.41
|
$25.75B 2.51B USD | $6.93K 676.55 USD | $33 3.22 USD | $39 3.81 USD | $25.75B 2.51B USD | 0 | -$0.08 -0.007 USD | |
| Loomis AB (publ) LOOMIS.ST | $374 36.51 USD |
-0.48
|
$25.61B 2.5B USD | $73.48K 7.17K USD | $373.6 36.47 USD | $378.2 36.92 USD | $25.61B 2.5B USD | 15.59 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.02 11.03 USD |
-0.6
|
$25.44B 2.48B USD | $700.09K 68.34K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.44B 2.48B USD | 9.18 | $12.31 1.2 USD | |
| Betsson AB (publ) BETS-B.ST | $184.4 18 USD |
-0.43
|
$25.42B 2.48B USD | $76.32K 7.45K USD | $184 17.96 USD | $186.3 18.19 USD | $25.42B 2.48B USD | 12.69 | $14.52 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.2 11.64 USD |
+2.58
|
$24.11B 2.35B USD | $459.92K 44.89K USD | $117 11.42 USD | $120.2 11.73 USD | $24.11B 2.35B USD | 28.65 | $4.16 0.41 USD | |
| Peab AB (publ) PEAB-B.ST | $82.4 8.04 USD |
-0.36
|
$23.69B 2.31B USD | $98.5K 9.61K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.69B 2.31B USD | 11.41 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81 7.91 USD |
-0.34
|
$23.45B 2.29B USD | $377.87K 36.88K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.45B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 72.77 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.35 6.28 USD |
-2.65
|
$22.07B 2.15B USD | $526.95K 51.44K USD | $64.3 6.28 USD | $66.9 6.53 USD | $22.07B 2.15B USD | 45.00 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
-0.34
|
$21.49B 2.1B USD | $40.25K 3.93K USD | $288.6 28.17 USD | $291.4 28.44 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.39 2.48 USD |
+0.83
|
$21.44B 2.09B USD | $1.9M 185.88K USD | $24.94 2.43 USD | $25.5 2.49 USD | $21.44B 2.09B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $28.35K 2.77K USD | $153.5 14.98 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.51 | $5.49 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $81.6 7.97 USD |
+2.84
|
$20.41B 1.99B USD | $246.41K 24.05K USD | $78.8 7.69 USD | $81.6 7.97 USD | $20.41B 1.99B USD | 13.09 | $6.23 0.61 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 19.46 | $2.72 0.27 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.52 3.08 USD |
-0.79
|
$19.87B 1.94B USD | $186.16K 18.17K USD | $31.52 3.08 USD | $32.27 3.15 USD | $19.87B 1.94B USD | 22.19 | $1.42 0.14 USD | |
| Afry AB AFRY.ST | $174 16.98 USD |
0
|
$19.71B 1.92B USD | $114.06K 11.13K USD | $172 16.79 USD | $176.5 17.23 USD | $19.71B 1.92B USD | 17.50 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||