Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,576.00 153.84 USD |
-0.66
|
SEK 2.44T 238.59B USD | SEK 730.64K 71.32K USD | SEK 1,571.00 153.35 USD | SEK 1,630.00 159.11 USD | SEK 2.44T 238.59B USD | 25.15 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 955.00 93.22 USD |
-0.67
|
SEK 1.73T 168.65B USD | SEK 399.69K 39.01K USD | SEK 947.20 92.46 USD | SEK 974.00 95.07 USD | SEK 1.73T 168.65B USD | 37.20 | SEK 25.67 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 416.15 40.62 USD |
+0.74
|
SEK 1.27T 124.44B USD | SEK 2.19M 213.77K USD | SEK 413.55 40.37 USD | SEK 418.70 40.87 USD | SEK 1.27T 124.44B USD | 4.85 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 408.00 39.83 USD |
+0.87
|
SEK 1.25T 122.01B USD | SEK 274.79K 26.82K USD | SEK 405.30 39.56 USD | SEK 410.70 40.09 USD | SEK 1.25T 122.01B USD | 4.76 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 210.60 20.56 USD |
-0.89
|
SEK 1.03T 100.29B USD | SEK 4.66M 454.87K USD | SEK 210.00 20.5 USD | SEK 214.10 20.9 USD | SEK 1.03T 100.29B USD | 38.57 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.20 17.88 USD |
-1.03
|
SEK 893.76B 87.24B USD | SEK 1.06M 103.89K USD | SEK 183.05 17.87 USD | SEK 186.50 18.2 USD | SEK 893.76B 87.24B USD | 33.55 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.30 18.48 USD |
+0.21
|
SEK 642.44B 62.71B USD | SEK 1.29M 125.68K USD | SEK 188.60 18.41 USD | SEK 191.10 18.65 USD | SEK 642.44B 62.71B USD | 12.45 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
-0.5
|
SEK 641.76B 62.64B USD | SEK 65.33K 6.38K USD | SEK 314.80 30.73 USD | SEK 318.40 31.08 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.60 30.81 USD |
-0.25
|
SEK 641.76B 62.64B USD | SEK 2.73M 266.77K USD | SEK 314.20 30.67 USD | SEK 317.90 31.03 USD | SEK 641.76B 62.64B USD | 17.90 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.80 23.51 USD |
+0.58
|
SEK 476.79B 46.54B USD | SEK 50.99K 4.98K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 476.79B 46.54B USD | 20.18 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 408.50 39.87 USD |
+0.81
|
SEK 459.04B 44.81B USD | SEK 1.30M 126.8K USD | SEK 406.10 39.64 USD | SEK 410.50 40.07 USD | SEK 459.04B 44.81B USD | 14.90 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 364.60 35.59 USD |
-0.27
|
SEK 457.35B 44.64B USD | SEK 1.96M 190.94K USD | SEK 362.80 35.41 USD | SEK 369.60 36.08 USD | SEK 457.35B 44.64B USD | 27.49 | SEK 13.26 1.29 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 230.90 22.54 USD |
+0.87
|
SEK 448.92B 43.82B USD | SEK 2.09M 203.79K USD | SEK 230.00 22.45 USD | SEK 232.50 22.69 USD | SEK 448.92B 43.82B USD | 14.73 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 349.60 34.13 USD |
+0.34
|
SEK 388.33B 37.91B USD | SEK 1.15M 111.81K USD | SEK 346.80 33.85 USD | SEK 352.20 34.38 USD | SEK 388.33B 37.91B USD | 23.71 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 289.50 28.26 USD |
+0.87
|
SEK 360.69B 35.21B USD | SEK 1.44M 140.23K USD | SEK 286.50 27.97 USD | SEK 292.10 28.51 USD | SEK 360.69B 35.21B USD | 29.75 | SEK 9.73 0.95 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 269.10 26.27 USD |
-0.15
|
SEK 325.59B 31.78B USD | SEK 2.06M 201.42K USD | SEK 267.20 26.08 USD | SEK 273.70 26.72 USD | SEK 325.59B 31.78B USD | 36.81 | SEK 7.31 0.71 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 598.10 58.38 USD |
-1.85
|
SEK 322.17B 31.45B USD | SEK 733.02K 71.55K USD | SEK 597.10 58.28 USD | SEK 611.20 59.66 USD | SEK 322.17B 31.45B USD | 46.36 | SEK 12.90 1.26 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.86 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 153.20 14.95 USD |
+0.72
|
SEK 307.13B 29.98B USD | SEK 3.45M 337.25K USD | SEK 152.35 14.87 USD | SEK 154.35 15.07 USD | SEK 307.13B 29.98B USD | 12.84 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
-0.33
|
SEK 280.25B 27.36B USD | SEK 3.32M 324.34K USD | SEK 103.85 10.14 USD | SEK 105.45 10.29 USD | SEK 280.25B 27.36B USD | 12.79 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.09
|
SEK 275.14B 26.86B USD | SEK 384.68K 37.55K USD | SEK 226.40 22.1 USD | SEK 231.40 22.59 USD | SEK 275.14B 26.86B USD | 31.10 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 167.00 16.3 USD |
+2.36
|
SEK 266.59B 26.02B USD | SEK 1.55M 150.9K USD | SEK 164.05 16.01 USD | SEK 167.00 16.3 USD | SEK 266.59B 26.02B USD | 20.24 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 590.00 57.59 USD |
+1.3
|
SEK 243.86B 23.8B USD | SEK 429.70K 41.94K USD | SEK 583.20 56.93 USD | SEK 592.20 57.81 USD | SEK 243.86B 23.8B USD | 29.76 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 510.00 49.78 USD |
+0.89
|
SEK 220.27B 21.5B USD | SEK 66.87K 6.53K USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 220.27B 21.5B USD | 4.09 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.60 49.65 USD |
+0.99
|
SEK 219.66B 21.44B USD | SEK 291.20K 28.42K USD | SEK 504.20 49.22 USD | SEK 508.60 49.65 USD | SEK 219.66B 21.44B USD | 4.08 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 240.70 23.5 USD |
-1.67
|
SEK 204.92B 20B USD | SEK 313.86K 30.64K USD | SEK 238.90 23.32 USD | SEK 247.00 24.11 USD | SEK 204.92B 20B USD | 16.47 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.00 36.12 USD |
-1.8
|
SEK 185.00B 18.06B USD | SEK 145.78K 14.23K USD | SEK 369.60 36.08 USD | SEK 379.40 37.03 USD | SEK 185.00B 18.06B USD | 9.64 | SEK 38.38 3.75 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 266.30 25.99 USD |
+0.38
|
SEK 179.46B 17.52B USD | SEK 1.06M 103.91K USD | SEK 265.00 25.87 USD | SEK 269.20 26.28 USD | SEK 179.46B 17.52B USD | 15.01 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.57 4.25 USD |
+0.83
|
SEK 171.32B 16.72B USD | SEK 4.45M 434.72K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 171.32B 16.72B USD | 34.85 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.20 64.25 USD |
-1.97
|
SEK 159.15B 15.53B USD | SEK 118.61K 11.58K USD | SEK 656.80 64.11 USD | SEK 681.40 66.51 USD | SEK 159.15B 15.53B USD | 18.20 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 427.20 41.7 USD |
-1.48
|
SEK 148.67B 14.51B USD | SEK 332.11K 32.42K USD | SEK 420.40 41.04 USD | SEK 437.40 42.7 USD | SEK 148.67B 14.51B USD | 111.25 | SEK 3.84 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 800.00 78.09 USD |
+0.91
|
SEK 145.32B 14.19B USD | SEK 300.67K 29.35K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 145.32B 14.19B USD | 13.74 | SEK 58.22 5.68 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.20 31.16 USD |
+1.01
|
SEK 144.99B 14.15B USD | SEK 361.10K 35.25K USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 144.99B 14.15B USD | 37.73 | SEK 8.46 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 169.65K 16.56K USD | SEK 565.00 55.15 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.50 19.96 USD |
-0.1
|
SEK 130.74B 12.76B USD | SEK 191.00K 18.64K USD | SEK 203.40 19.85 USD | SEK 206.10 20.12 USD | SEK 130.74B 12.76B USD | 19.64 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
+0.73
|
SEK 125.13B 12.21B USD | SEK 1.35M 131.57K USD | SEK 271.60 26.51 USD | SEK 275.70 26.91 USD | SEK 125.13B 12.21B USD | 27.78 | SEK 9.89 0.97 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 457.40 44.65 USD |
+0.48
|
SEK 114.35B 11.16B USD | SEK 239.32K 23.36K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 114.35B 11.16B USD | 27.53 | SEK 16.61 1.62 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
+0.3
|
SEK 110.64B 10.8B USD | SEK 478.85K 46.74K USD | SEK 265.60 25.93 USD | SEK 269.20 26.28 USD | SEK 110.64B 10.8B USD | 16.89 | SEK 15.82 1.54 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.60 14.9 USD |
+0.96
|
SEK 105.84B 10.33B USD | SEK 1.65M 160.62K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 105.84B 10.33B USD | 10.10 | SEK 15.10 1.47 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.25
|
SEK 101.96B 9.95B USD | SEK 1.14M 110.94K USD | SEK 101.25 9.88 USD | SEK 102.60 10.02 USD | SEK 101.96B 9.95B USD | 18.18 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.45 9.9 USD |
+0.05
|
SEK 101.11B 9.87B USD | SEK 196.86K 19.22K USD | SEK 100.70 9.83 USD | SEK 101.95 9.95 USD | SEK 101.11B 9.87B USD | 18.05 | SEK 5.62 0.55 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
+0.53
|
SEK 96.04B 9.37B USD | SEK 463.30K 45.22K USD | SEK 261.00 25.48 USD | SEK 264.20 25.79 USD | SEK 96.04B 9.37B USD | 35.81 | SEK 7.36 0.72 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.2
|
SEK 91.88B 8.97B USD | SEK 1.34M 131.23K USD | SEK 158.90 15.51 USD | SEK 160.80 15.7 USD | SEK 91.88B 8.97B USD | 16.58 | SEK 9.68 0.94 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.29 | SEK 7.87 0.77 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.98 4.29 USD |
+1.08
|
SEK 88.67B 8.65B USD | SEK 4.27M 417.06K USD | SEK 43.48 4.24 USD | SEK 44.16 4.31 USD | SEK 88.67B 8.65B USD | 33.57 | SEK 1.31 0.13 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.50 12.15 USD |
+2.09
|
SEK 87.44B 8.54B USD | SEK 1.69M 165.01K USD | SEK 122.50 11.96 USD | SEK 124.60 12.16 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+0.19
|
SEK 86.97B 8.49B USD | SEK 383.90K 37.47K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 86.97B 8.49B USD | 38.93 | SEK 8.27 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.20 33.5 USD |
-0.41
|
SEK 85.29B 8.33B USD | SEK 269.57K 26.31K USD | SEK 341.80 33.36 USD | SEK 348.20 33.99 USD | SEK 85.29B 8.33B USD | 26.44 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,128.00 110.11 USD |
+2.64
|
SEK 82.61B 8.06B USD | SEK 45.01K 4.39K USD | SEK 1,097.00 107.08 USD | SEK 1,129.00 110.2 USD | SEK 82.61B 8.06B USD | 14.20 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.02
|
SEK 79.80B 7.79B USD | SEK 394.61K 38.52K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.80B 7.79B USD | 10.65 | SEK 15.14 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.10 14.26 USD |
+2.45
|
SEK 74.07B 7.23B USD | SEK 656.82K 64.11K USD | SEK 142.50 13.91 USD | SEK 146.10 14.26 USD | SEK 74.07B 7.23B USD | 31.35 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
0
|
SEK 69.26B 6.76B USD | SEK 597.61K 58.33K USD | SEK 252.20 24.62 USD | SEK 257.90 25.17 USD | SEK 69.26B 6.76B USD | 25.97 | SEK 9.79 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 331.00 32.31 USD |
-2.01
|
SEK 64.63B 6.31B USD | SEK 274.44K 26.79K USD | SEK 327.00 31.92 USD | SEK 338.20 33.01 USD | SEK 64.63B 6.31B USD | 36.77 | SEK 9.00 0.88 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 380.20 37.11 USD |
-1.37
|
SEK 60.13B 5.87B USD | SEK 496.39K 48.45K USD | SEK 378.50 36.95 USD | SEK 388.20 37.89 USD | SEK 60.13B 5.87B USD | 21.26 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 126.78K 12.37K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.00 25.38 USD |
+0.85
|
SEK 56.13B 5.48B USD | SEK 425.06K 41.49K USD | SEK 258.30 25.21 USD | SEK 260.80 25.46 USD | SEK 56.13B 5.48B USD | 23.13 | SEK 11.24 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.15 4.31 USD |
+1.47
|
SEK 52.10B 5.09B USD | SEK 1.23M 120.55K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.10B 5.09B USD | 8.52 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.80 11.79 USD |
+1.38
|
SEK 52.00B 5.08B USD | SEK 566.10K 55.26K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 52.00B 5.08B USD | 21.64 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.40 31.47 USD |
+1.38
|
SEK 49.47B 4.83B USD | SEK 104.46K 10.2K USD | SEK 318.40 31.08 USD | SEK 324.60 31.68 USD | SEK 49.47B 4.83B USD | 18.63 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 188.30 18.38 USD |
+1.95
|
SEK 48.87B 4.77B USD | SEK 864.18K 84.35K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.87B 4.77B USD | 13.57 | SEK 13.87 1.35 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.10 12.7 USD |
+0.39
|
SEK 47.00B 4.59B USD | SEK 337.91K 32.98K USD | SEK 128.70 12.56 USD | SEK 130.80 12.77 USD | SEK 47.00B 4.59B USD | 20.65 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.20 22.18 USD |
-0.09
|
SEK 46.84B 4.57B USD | SEK 219.70K 21.45K USD | SEK 224.80 21.94 USD | SEK 228.00 22.26 USD | SEK 46.84B 4.57B USD | 37.49 | SEK 6.06 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
-4.38
|
SEK 42.38B 4.14B USD | SEK 3.88M 378.79K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 42.38B 4.14B USD | 4.53 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-1.87
|
SEK 39.97B 3.9B USD | SEK 37.41K 3.65K USD | SEK 261.00 25.48 USD | SEK 269.00 26.26 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 573.50 55.98 USD |
0
|
SEK 38.38B 3.75B USD | SEK 128.84K 12.58K USD | SEK 564.00 55.05 USD | SEK 578.00 56.42 USD | SEK 38.38B 3.75B USD | 20.79 | SEK 27.58 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
-1.8
|
SEK 37.37B 3.65B USD | SEK 63.94K 6.24K USD | SEK 625.00 61.01 USD | SEK 643.00 62.76 USD | SEK 37.37B 3.65B USD | 55.47 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.65 9.43 USD |
+0.26
|
SEK 33.29B 3.25B USD | SEK 330.82K 32.29K USD | SEK 95.55 9.33 USD | SEK 97.30 9.5 USD | SEK 33.29B 3.25B USD | 18.23 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.78 4.57 USD |
+3.61
|
SEK 32.87B 3.21B USD | SEK 1.77M 172.68K USD | SEK 44.59 4.35 USD | SEK 46.99 4.59 USD | SEK 32.87B 3.21B USD | 79.28 | SEK 0.59 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.20 14.56 USD |
+2.54
|
SEK 30.32B 2.96B USD | SEK 632.33K 61.72K USD | SEK 146.00 14.25 USD | SEK 150.70 14.71 USD | SEK 30.32B 2.96B USD | 21.71 | SEK 6.87 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 29.74B 2.9B USD | SEK 105.58K 10.31K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.74B 2.9B USD | 9.33 | SEK 16.36 1.6 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 456.00 44.51 USD |
+3.64
|
SEK 28.99B 2.83B USD | SEK 92.84K 9.06K USD | SEK 439.60 42.91 USD | SEK 456.00 44.51 USD | SEK 28.99B 2.83B USD | 23.08 | SEK 19.75 1.93 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.80 25.16 USD |
+0.23
|
SEK 28.75B 2.81B USD | SEK 73.68K 7.19K USD | SEK 255.00 24.89 USD | SEK 258.20 25.2 USD | SEK 28.75B 2.81B USD | 144.83 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.50 11.18 USD |
-0.26
|
SEK 28.66B 2.8B USD | SEK 123.66K 12.07K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 28.66B 2.8B USD | 31.36 | SEK 3.65 0.36 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.20 13.59 USD |
+0.14
|
SEK 26.40B 2.58B USD | SEK 163.70K 15.98K USD | SEK 138.20 13.49 USD | SEK 140.20 13.69 USD | SEK 26.40B 2.58B USD | 37.72 | SEK 3.69 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 91.50 8.93 USD |
+0.55
|
SEK 25.57B 2.5B USD | SEK 114.88K 11.21K USD | SEK 90.80 8.86 USD | SEK 92.45 9.02 USD | SEK 25.57B 2.5B USD | 12.60 | SEK 7.26 0.71 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.60 28.07 USD |
-3.55
|
SEK 25.52B 2.49B USD | SEK 119.49K 11.66K USD | SEK 286.40 27.96 USD | SEK 298.60 29.15 USD | SEK 25.52B 2.49B USD | 245.81 | SEK 1.17 0.11 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.11
|
SEK 24.29B 2.37B USD | SEK 74.01K 7.22K USD | SEK 174.00 16.98 USD | SEK 176.20 17.2 USD | SEK 24.29B 2.37B USD | 36.45 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.45 12.73 USD |
+0.81
|
SEK 23.81B 2.32B USD | SEK 726.82K 70.95K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 23.81B 2.32B USD | 46.92 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
0
|
SEK 23.31B 2.28B USD | SEK 61.41K 5.99K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.31B 2.28B USD | 4.70 | SEK 66.82 6.52 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.00 32.31 USD |
+0.55
|
SEK 21.98B 2.15B USD | SEK 96.53K 9.42K USD | SEK 328.40 32.06 USD | SEK 334.60 32.66 USD | SEK 21.98B 2.15B USD | 9.72 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.48 3.37 USD |
+0.7
|
SEK 21.93B 2.14B USD | SEK 581.09K 56.72K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 21.93B 2.14B USD | 8.47 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 21.81B 2.13B USD | SEK 50.96K 4.97K USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 21.81B 2.13B USD | 31.00 | SEK 7.67 0.75 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.31 2.57 USD |
+5.2
|
SEK 21.35B 2.08B USD | SEK 3.12M 304.93K USD | SEK 25.16 2.46 USD | SEK 26.82 2.62 USD | SEK 21.35B 2.08B USD | 0 | -SEK 2.88 -0.2 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.40 5.41 USD |
+0.54
|
SEK 21.17B 2.07B USD | SEK 1.14M 111.74K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 21.17B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.00 16.89 USD |
+2.37
|
SEK 21.08B 2.06B USD | SEK 46.87K 4.58K USD | SEK 168.90 16.49 USD | SEK 173.20 16.91 USD | SEK 21.08B 2.06B USD | 35.37 | SEK 4.89 0.48 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 98.00 9.57 USD |
+2.08
|
SEK 21.08B 2.06B USD | SEK 370.25K 36.14K USD | SEK 96.05 9.38 USD | SEK 98.85 9.65 USD | SEK 21.08B 2.06B USD | 29.60 | SEK 3.31 0.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.40 6.58 USD |
+1.05
|
SEK 20.72B 2.02B USD | SEK 318.18K 31.06K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.72B 2.02B USD | 9.49 | SEK 7.10 0.69 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.10 8.11 USD |
+1.53
|
SEK 20.67B 2.02B USD | SEK 383.59K 37.44K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.67B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 191.10 18.65 USD |
+1.11
|
SEK 20.61B 2.01B USD | SEK 201.66K 19.68K USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 20.61B 2.01B USD | 17.87 | SEK 10.69 1.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 20.60B 2.01B USD | SEK 142.53K 13.91K USD | SEK 106.00 10.35 USD | SEK 107.40 10.48 USD | SEK 20.60B 2.01B USD | 17.78 | SEK 5.96 0.58 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.90 9.07 USD |
+2.29
|
SEK 20.30B 1.98B USD | SEK 772.12K 75.37K USD | SEK 90.50 8.83 USD | SEK 92.90 9.07 USD | SEK 20.30B 1.98B USD | 0 | -SEK 29.85 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.40 6.19 USD |
+0.79
|
SEK 19.94B 1.95B USD | SEK 573.45K 55.98K USD | SEK 63.35 6.18 USD | SEK 64.35 6.28 USD | SEK 19.94B 1.95B USD | 45.94 | SEK 1.38 0.13 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.00 6.83 USD |
+0.57
|
SEK 19.71B 1.92B USD | SEK 1.10M 107.61K USD | SEK 69.24 6.76 USD | SEK 70.44 6.88 USD | SEK 19.71B 1.92B USD | 0 | -SEK 25.12 -2.4 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
+3.06
|
SEK 19.57B 1.91B USD | SEK 267.86K 26.15K USD | SEK 35.80 3.49 USD | SEK 37.05 3.62 USD | SEK 19.57B 1.91B USD | 57.00 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.79 3.3 USD |
+0.24
|
SEK 19.32B 1.89B USD | SEK 1.30M 127.16K USD | SEK 33.64 3.28 USD | SEK 34.12 3.33 USD | SEK 19.32B 1.89B USD | 13.40 | SEK 2.52 0.25 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.40 17.32 USD |
-0.73
|
SEK 18.90B 1.84B USD | SEK 371.05K 36.22K USD | SEK 177.10 17.29 USD | SEK 180.50 17.62 USD | SEK 18.90B 1.84B USD | 15.74 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.18 1.09 USD |
+1.54
|
SEK 18.77B 1.83B USD | SEK 1.66M 161.73K USD | SEK 11.00 1.07 USD | SEK 11.19 1.09 USD | SEK 18.77B 1.83B USD | 16.44 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.00 8.49 USD |
+0.12
|
SEK 18.05B 1.76B USD | SEK 28.29K 2.76K USD | SEK 86.10 8.4 USD | SEK 87.20 8.51 USD | SEK 18.05B 1.76B USD | 22.65 | SEK 3.84 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
