Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,625.00 158.62 USD |
+2.43
|
SEK 2.52T 246B USD | SEK 140.06K 13.67K USD | SEK 1,607.50 156.91 USD | SEK 1,630.00 159.11 USD | SEK 2.52T 246B USD | 25.93 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 967.20 94.41 USD |
+0.6
|
SEK 1.75T 170.8B USD | SEK 57.01K 5.56K USD | SEK 947.20 92.46 USD | SEK 967.60 94.45 USD | SEK 1.75T 170.8B USD | 37.67 | SEK 25.67 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.65 40.77 USD |
+1.1
|
SEK 1.28T 124.89B USD | SEK 233.93K 22.83K USD | SEK 413.55 40.37 USD | SEK 417.70 40.77 USD | SEK 1.28T 124.89B USD | 4.87 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.60 39.98 USD |
+1.26
|
SEK 1.25T 122.49B USD | SEK 67.49K 6.59K USD | SEK 405.30 39.56 USD | SEK 409.70 39.99 USD | SEK 1.25T 122.49B USD | 4.78 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 213.10 20.8 USD |
+0.28
|
SEK 1.04T 101.48B USD | SEK 433.72K 42.34K USD | SEK 211.00 20.6 USD | SEK 213.30 20.82 USD | SEK 1.04T 101.48B USD | 39.53 | SEK 5.39 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.10 18.07 USD |
+1.18
|
SEK 903.03B 88.15B USD | SEK 880.80K 85.98K USD | SEK 183.05 17.87 USD | SEK 185.75 18.13 USD | SEK 903.03B 88.15B USD | 33.90 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.55 18.6 USD |
+0.87
|
SEK 646.68B 63.12B USD | SEK 94.66K 9.24K USD | SEK 190.00 18.55 USD | SEK 190.90 18.63 USD | SEK 646.68B 63.12B USD | 12.53 | SEK 15.20 1.48 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.60 30.9 USD |
-0.19
|
SEK 643.79B 62.84B USD | SEK 12.16K 1.19K USD | SEK 316.20 30.87 USD | SEK 318.40 31.08 USD | SEK 643.79B 62.84B USD | 17.95 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.10 30.86 USD |
-0.09
|
SEK 642.77B 62.74B USD | SEK 231.19K 22.57K USD | SEK 315.40 30.79 USD | SEK 317.90 31.03 USD | SEK 642.77B 62.74B USD | 17.92 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 98.70 9.63 USD |
-2.28
|
SEK 552.59B 53.94B USD | SEK 397.59K 38.81K USD | SEK 96.00 9.37 USD | SEK 98.78 9.64 USD | SEK 552.59B 53.94B USD | 75.34 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.80 23.6 USD |
+1
|
SEK 478.77B 46.73B USD | SEK 18.62K 1.82K USD | SEK 240.00 23.43 USD | SEK 242.00 23.62 USD | SEK 478.77B 46.73B USD | 20.42 | SEK 11.84 1.16 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.30 35.95 USD |
+0.74
|
SEK 461.99B 45.1B USD | SEK 208.66K 20.37K USD | SEK 365.00 35.63 USD | SEK 368.60 35.98 USD | SEK 461.99B 45.1B USD | 27.77 | SEK 13.26 1.29 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 409.80 40 USD |
+1.14
|
SEK 460.50B 44.95B USD | SEK 183.47K 17.91K USD | SEK 407.00 39.73 USD | SEK 410.30 40.05 USD | SEK 460.50B 44.95B USD | 14.95 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 232.00 22.65 USD |
+1.35
|
SEK 451.10B 44.03B USD | SEK 116.38K 11.36K USD | SEK 230.60 22.51 USD | SEK 232.20 22.67 USD | SEK 451.10B 44.03B USD | 14.86 | SEK 15.61 1.52 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 350.60 34.22 USD |
+0.63
|
SEK 389.44B 38.01B USD | SEK 34.26K 3.34K USD | SEK 347.30 33.9 USD | SEK 351.40 34.3 USD | SEK 389.44B 38.01B USD | 23.76 | SEK 14.75 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 291.80 28.48 USD |
+1.67
|
SEK 363.56B 35.49B USD | SEK 125.59K 12.26K USD | SEK 286.50 27.97 USD | SEK 291.80 28.48 USD | SEK 363.56B 35.49B USD | 29.98 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 609.90 59.53 USD |
+0.08
|
SEK 328.52B 32.07B USD | SEK 110.90K 10.83K USD | SEK 603.50 58.91 USD | SEK 610.80 59.62 USD | SEK 328.52B 32.07B USD | 46.52 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 270.80 26.43 USD |
+0.48
|
SEK 327.65B 31.98B USD | SEK 39.06K 3.81K USD | SEK 268.10 26.17 USD | SEK 271.00 26.45 USD | SEK 327.65B 31.98B USD | 37.61 | SEK 7.20 0.7 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.15 15.05 USD |
+1.35
|
SEK 309.03B 30.17B USD | SEK 412.51K 40.27K USD | SEK 153.20 14.95 USD | SEK 154.30 15.06 USD | SEK 309.03B 30.17B USD | 12.99 | SEK 11.86 1.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.08 9.18 USD |
-0.34
|
SEK 306.09B 29.88B USD | SEK 468.16K 45.7K USD | SEK 93.48 9.12 USD | SEK 94.32 9.21 USD | SEK 306.09B 29.88B USD | 12.54 | SEK 7.50 0.73 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.85 10.23 USD |
+0.1
|
SEK 281.46B 27.47B USD | SEK 186.20K 18.18K USD | SEK 104.35 10.19 USD | SEK 105.45 10.29 USD | SEK 281.46B 27.47B USD | 12.92 | SEK 8.11 0.79 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 228.00 22.26 USD |
+0.35
|
SEK 275.87B 26.93B USD | SEK 19.22K 1.88K USD | SEK 226.60 22.12 USD | SEK 228.80 22.33 USD | SEK 275.87B 26.93B USD | 31.62 | SEK 7.21 0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.50 16.15 USD |
+1.44
|
SEK 264.20B 25.79B USD | SEK 157.59K 15.38K USD | SEK 164.05 16.01 USD | SEK 166.55 16.26 USD | SEK 264.20B 25.79B USD | 20.06 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 588.60 57.45 USD |
+1.06
|
SEK 243.28B 23.75B USD | SEK 37.14K 3.63K USD | SEK 583.20 56.93 USD | SEK 589.80 57.57 USD | SEK 243.28B 23.75B USD | 29.93 | SEK 19.66 1.92 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 509.50 49.73 USD |
+0.79
|
SEK 220.05B 21.48B USD | SEK 8.39K 818.68 USD | SEK 506.00 49.39 USD | SEK 511.00 49.88 USD | SEK 220.05B 21.48B USD | 4.09 | SEK 124.36 12.14 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 506.80 49.47 USD |
+0.64
|
SEK 218.89B 21.37B USD | SEK 11.58K 1.13K USD | SEK 504.20 49.22 USD | SEK 508.40 49.63 USD | SEK 218.89B 21.37B USD | 4.08 | SEK 123.97 12.1 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 245.50 23.96 USD |
+0.29
|
SEK 209.01B 20.4B USD | SEK 22.53K 2.2K USD | SEK 244.30 23.85 USD | SEK 247.00 24.11 USD | SEK 209.01B 20.4B USD | 16.80 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 375.40 36.64 USD |
-0.37
|
SEK 187.70B 18.32B USD | SEK 12.49K 1.22K USD | SEK 374.40 36.55 USD | SEK 379.40 37.03 USD | SEK 187.70B 18.32B USD | 9.78 | SEK 38.38 3.75 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.83
|
SEK 180.38B 17.61B USD | SEK 77.03K 7.52K USD | SEK 266.80 26.04 USD | SEK 269.20 26.28 USD | SEK 180.38B 17.61B USD | 15.08 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.41 4.24 USD |
+0.46
|
SEK 170.69B 16.66B USD | SEK 379.27K 37.02K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 170.69B 16.66B USD | 34.72 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 677.40 66.12 USD |
+0.89
|
SEK 163.79B 15.99B USD | SEK 22.83K 2.23K USD | SEK 669.00 65.3 USD | SEK 680.00 66.38 USD | SEK 163.79B 15.99B USD | 18.73 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 553.80 54.06 USD |
+0.98
|
SEK 157.26B 15.35B USD | SEK 120.82K 11.79K USD | SEK 546.60 53.35 USD | SEK 554.00 54.08 USD | SEK 157.26B 15.35B USD | 12.53 | SEK 44.18 4.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.60 42.62 USD |
+0.69
|
SEK 151.94B 14.83B USD | SEK 5.37K 524.37 USD | SEK 433.60 42.32 USD | SEK 437.40 42.7 USD | SEK 151.94B 14.83B USD | 115.19 | SEK 3.79 0.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 802.40 78.32 USD |
+1.21
|
SEK 146.12B 14.26B USD | SEK 29.98K 2.93K USD | SEK 794.40 77.54 USD | SEK 805.80 78.66 USD | SEK 146.12B 14.26B USD | 13.46 | SEK 59.57 5.81 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.7
|
SEK 144.53B 14.11B USD | SEK 9.66K 942.64 USD | SEK 316.00 30.85 USD | SEK 318.60 31.1 USD | SEK 144.53B 14.11B USD | 37.61 | SEK 8.46 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 571.00 55.74 USD |
+0.71
|
SEK 141.61B 13.82B USD | SEK 3.37K 328.56 USD | SEK 569.00 55.54 USD | SEK 572.50 55.88 USD | SEK 141.61B 13.82B USD | 7.65 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.90 20 USD |
+0.1
|
SEK 131.00B 12.79B USD | SEK 22.24K 2.17K USD | SEK 204.10 19.92 USD | SEK 206.10 20.12 USD | SEK 131.00B 12.79B USD | 19.73 | SEK 10.38 1.01 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.20 26.67 USD |
+0.15
|
SEK 124.40B 12.14B USD | SEK 146.58K 14.31K USD | SEK 272.10 26.56 USD | SEK 274.60 26.8 USD | SEK 124.40B 12.14B USD | 27.99 | SEK 9.76 0.95 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.60 26.22 USD |
+0.83
|
SEK 111.22B 10.86B USD | SEK 32.47K 3.17K USD | SEK 266.00 25.96 USD | SEK 268.60 26.22 USD | SEK 111.22B 10.86B USD | 16.97 | SEK 15.82 1.54 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 152.70 14.91 USD |
+1.03
|
SEK 105.91B 10.34B USD | SEK 122.77K 11.98K USD | SEK 151.60 14.8 USD | SEK 153.45 14.98 USD | SEK 105.91B 10.34B USD | 10.11 | SEK 15.10 1.47 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.45 10 USD |
+0.49
|
SEK 102.21B 9.98B USD | SEK 116.98K 11.42K USD | SEK 101.50 9.91 USD | SEK 102.60 10.02 USD | SEK 102.21B 9.98B USD | 17.94 | SEK 5.71 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.85 9.94 USD |
+0.44
|
SEK 101.51B 9.91B USD | SEK 30.80K 3.01K USD | SEK 101.00 9.86 USD | SEK 101.95 9.95 USD | SEK 101.51B 9.91B USD | 17.83 | SEK 5.71 0.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 457.00 44.61 USD |
+0.4
|
SEK 101.27B 9.89B USD | SEK 8.88K 866.41 USD | SEK 454.40 44.36 USD | SEK 457.00 44.61 USD | SEK 101.27B 9.89B USD | 27.39 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.80 25.75 USD |
+0.61
|
SEK 96.11B 9.38B USD | SEK 279.35K 27.27K USD | SEK 261.40 25.52 USD | SEK 263.80 25.75 USD | SEK 96.11B 9.38B USD | 35.84 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.90 11.02 USD |
+1.44
|
SEK 92.12B 8.99B USD | SEK 71.05K 6.94K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 92.12B 8.99B USD | 14.56 | SEK 7.75 0.76 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.63
|
SEK 91.36B 8.92B USD | SEK 235.57K 22.99K USD | SEK 158.90 15.51 USD | SEK 159.90 15.61 USD | SEK 91.36B 8.92B USD | 16.48 | SEK 9.68 0.94 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.74 4.27 USD |
+0.53
|
SEK 88.18B 8.61B USD | SEK 210.14K 20.51K USD | SEK 43.48 4.24 USD | SEK 43.92 4.29 USD | SEK 88.18B 8.61B USD | 32.88 | SEK 1.33 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.60 31.59 USD |
+0.68
|
SEK 87.40B 8.53B USD | SEK 27.75K 2.71K USD | SEK 320.80 31.31 USD | SEK 323.60 31.59 USD | SEK 87.40B 8.53B USD | 39.12 | SEK 8.27 0.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.90 12.09 USD |
+1.6
|
SEK 87.02B 8.49B USD | SEK 146.44K 14.29K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 87.02B 8.49B USD | 39.20 | SEK 3.16 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 347.00 33.87 USD |
+0.7
|
SEK 86.23B 8.42B USD | SEK 4.44K 433.11 USD | SEK 344.60 33.64 USD | SEK 347.00 33.87 USD | SEK 86.23B 8.42B USD | 26.73 | SEK 12.98 1.27 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,101.00 107.47 USD |
+0.18
|
SEK 80.63B 7.87B USD | SEK 3.06K 298.3 USD | SEK 1,101.00 107.47 USD | SEK 1,109.00 108.25 USD | SEK 80.63B 7.87B USD | 13.86 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.40 15.75 USD |
+2.09
|
SEK 79.85B 7.79B USD | SEK 9.44K 921.07 USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.85B 7.79B USD | 10.66 | SEK 15.14 1.48 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.50 14.01 USD |
+0.63
|
SEK 72.75B 7.1B USD | SEK 37.52K 3.66K USD | SEK 142.50 13.91 USD | SEK 143.60 14.02 USD | SEK 72.75B 7.1B USD | 30.79 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.80 25.07 USD |
+0.98
|
SEK 69.94B 6.83B USD | SEK 25.98K 2.54K USD | SEK 254.40 24.83 USD | SEK 257.90 25.17 USD | SEK 69.94B 6.83B USD | 26.23 | SEK 9.79 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 336.00 32.8 USD |
-0.53
|
SEK 65.61B 6.4B USD | SEK 34.93K 3.41K USD | SEK 327.00 31.92 USD | SEK 336.60 32.86 USD | SEK 65.61B 6.4B USD | 37.33 | SEK 9.00 0.88 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.30 37.81 USD |
+0.47
|
SEK 61.25B 5.98B USD | SEK 30.71K 3K USD | SEK 385.30 37.61 USD | SEK 387.90 37.86 USD | SEK 61.25B 5.98B USD | 21.66 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 315.60 30.81 USD |
+0.57
|
SEK 60.81B 5.94B USD | SEK 5.86K 572.2 USD | SEK 314.00 30.65 USD | SEK 317.00 30.94 USD | SEK 60.81B 5.94B USD | 98.01 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 259.00 25.28 USD |
+0.47
|
SEK 55.91B 5.46B USD | SEK 127.06K 12.4K USD | SEK 258.30 25.21 USD | SEK 259.50 25.33 USD | SEK 55.91B 5.46B USD | 23.08 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.68 4.36 USD |
+2.69
|
SEK 52.72B 5.15B USD | SEK 245.88K 24K USD | SEK 43.76 4.27 USD | SEK 44.70 4.36 USD | SEK 52.72B 5.15B USD | 8.51 | SEK 5.25 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.70 11.78 USD |
+1.3
|
SEK 51.96B 5.07B USD | SEK 43.64K 4.26K USD | SEK 119.70 11.68 USD | SEK 120.75 11.79 USD | SEK 51.96B 5.07B USD | 21.63 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.60 31.39 USD |
+1.13
|
SEK 49.34B 4.82B USD | SEK 12.05K 1.18K USD | SEK 318.40 31.08 USD | SEK 323.40 31.57 USD | SEK 49.34B 4.82B USD | 18.67 | SEK 17.22 1.68 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.90 18.24 USD |
+1.19
|
SEK 48.53B 4.74B USD | SEK 62.81K 6.13K USD | SEK 186.60 18.21 USD | SEK 189.70 18.52 USD | SEK 48.53B 4.74B USD | 13.41 | SEK 13.93 1.36 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
+0.15
|
SEK 46.89B 4.58B USD | SEK 8.58K 837.03 USD | SEK 129.30 12.62 USD | SEK 130.80 12.77 USD | SEK 46.89B 4.58B USD | 20.60 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.80 22.14 USD |
-0.26
|
SEK 46.76B 4.56B USD | SEK 10.31K 1.01K USD | SEK 225.40 22 USD | SEK 227.20 22.18 USD | SEK 46.76B 4.56B USD | 37.67 | SEK 6.02 0.59 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.51 1.42 USD |
-2.94
|
SEK 43.02B 4.2B USD | SEK 467.67K 45.65K USD | SEK 14.41 1.41 USD | SEK 14.90 1.45 USD | SEK 43.02B 4.2B USD | 4.75 | SEK 3.05 0.3 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.00 25.96 USD |
-0.75
|
SEK 40.43B 3.95B USD | SEK 9.20K 898.03 USD | SEK 265.50 25.92 USD | SEK 269.00 26.26 USD | SEK 40.43B 3.95B USD | 43.53 | SEK 6.11 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 576.00 56.22 USD |
+0.44
|
SEK 38.55B 3.76B USD | SEK 1.76K 172.19 USD | SEK 574.00 56.03 USD | SEK 578.00 56.42 USD | SEK 38.55B 3.76B USD | 20.68 | SEK 27.84 2.72 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 640.00 62.47 USD |
+0.08
|
SEK 38.09B 3.72B USD | SEK 7.42K 724.28 USD | SEK 632.50 61.74 USD | SEK 640.50 62.52 USD | SEK 38.09B 3.72B USD | 56.53 | SEK 11.32 1.1 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 96.95 9.46 USD |
+0.57
|
SEK 33.39B 3.26B USD | SEK 17.83K 1.74K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 33.39B 3.26B USD | 18.29 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.08 4.4 USD |
-0.16
|
SEK 31.67B 3.09B USD | SEK 97.04K 9.47K USD | SEK 44.59 4.35 USD | SEK 45.22 4.41 USD | SEK 31.67B 3.09B USD | 76.40 | SEK 0.59 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.60 14.6 USD |
+2.82
|
SEK 30.42B 2.97B USD | SEK 204.87K 20K USD | SEK 146.00 14.25 USD | SEK 149.60 14.6 USD | SEK 30.42B 2.97B USD | 21.77 | SEK 6.87 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 153.00 14.93 USD |
+1.59
|
SEK 29.77B 2.91B USD | SEK 2.32K 226.36 USD | SEK 151.40 14.78 USD | SEK 153.20 14.95 USD | SEK 29.77B 2.91B USD | 9.27 | SEK 16.49 1.61 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.50 11.27 USD |
+0.61
|
SEK 28.91B 2.82B USD | SEK 18.94K 1.85K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 28.91B 2.82B USD | 31.04 | SEK 3.72 0.36 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.40 25.13 USD |
+0.08
|
SEK 28.73B 2.8B USD | SEK 3.29K 321.44 USD | SEK 256.40 25.03 USD | SEK 258.00 25.18 USD | SEK 28.73B 2.8B USD | 144.60 | SEK 1.78 0.17 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 442.80 43.22 USD |
+0.64
|
SEK 28.15B 2.75B USD | SEK 1.11K 108.64 USD | SEK 439.60 42.91 USD | SEK 442.80 43.22 USD | SEK 28.15B 2.75B USD | 22.42 | SEK 19.75 1.93 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 297.80 29.07 USD |
-0.13
|
SEK 26.43B 2.58B USD | SEK 7.15K 697.73 USD | SEK 296.60 28.95 USD | SEK 298.60 29.15 USD | SEK 26.43B 2.58B USD | 254.52 | SEK 1.17 0.11 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.20 13.59 USD |
+0.14
|
SEK 26.40B 2.58B USD | SEK 9.27K 904.87 USD | SEK 138.80 13.55 USD | SEK 140.20 13.69 USD | SEK 26.40B 2.58B USD | 37.52 | SEK 3.71 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.15 8.99 USD |
+1.26
|
SEK 25.75B 2.51B USD | SEK 22.62K 2.21K USD | SEK 90.80 8.86 USD | SEK 92.15 8.99 USD | SEK 25.75B 2.51B USD | 12.69 | SEK 7.26 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.40 17.02 USD |
-0.46
|
SEK 24.20B 2.36B USD | SEK 5.55K 541.85 USD | SEK 174.00 16.98 USD | SEK 176.00 17.18 USD | SEK 24.20B 2.36B USD | 36.40 | SEK 4.79 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.50 12.74 USD |
+0.85
|
SEK 23.82B 2.33B USD | SEK 100.69K 9.83K USD | SEK 127.00 12.4 USD | SEK 130.50 12.74 USD | SEK 23.82B 2.33B USD | 46.94 | SEK 2.78 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 315.20 30.77 USD |
+0.32
|
SEK 23.39B 2.28B USD | SEK 13.70K 1.34K USD | SEK 310.00 30.26 USD | SEK 315.20 30.77 USD | SEK 23.39B 2.28B USD | 4.71 | SEK 66.82 6.52 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 334.20 32.62 USD |
+1.52
|
SEK 22.19B 2.17B USD | SEK 4.96K 483.77 USD | SEK 328.80 32.09 USD | SEK 334.60 32.66 USD | SEK 22.19B 2.17B USD | 9.72 | SEK 34.37 3.35 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.66 3.38 USD |
+1.23
|
SEK 22.04B 2.15B USD | SEK 106.56K 10.4K USD | SEK 34.18 3.34 USD | SEK 34.72 3.39 USD | SEK 22.04B 2.15B USD | 8.45 | SEK 4.10 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 21.83B 2.13B USD | SEK 7.69K 750.35 USD | SEK 232.00 22.65 USD | SEK 238.00 23.23 USD | SEK 21.83B 2.13B USD | 31.02 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.95 5.46 USD |
+1.54
|
SEK 21.38B 2.09B USD | SEK 252.67K 24.66K USD | SEK 55.20 5.39 USD | SEK 56.10 5.48 USD | SEK 21.38B 2.09B USD | 0 | -SEK 0.95 -0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.96 2.53 USD |
+3.8
|
SEK 21.07B 2.06B USD | SEK 410.70K 40.09K USD | SEK 25.16 2.46 USD | SEK 26.03 2.54 USD | SEK 21.07B 2.06B USD | 0 | -SEK 2.87 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 97.65 9.53 USD |
+1.72
|
SEK 21.01B 2.05B USD | SEK 30.53K 2.98K USD | SEK 96.05 9.38 USD | SEK 97.70 9.54 USD | SEK 21.01B 2.05B USD | 29.50 | SEK 3.31 0.32 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.25 6.66 USD |
+2.32
|
SEK 20.98B 2.05B USD | SEK 59.09K 5.77K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.98B 2.05B USD | 9.62 | SEK 7.09 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.00 10.44 USD |
+0.94
|
SEK 20.79B 2.03B USD | SEK 17.71K 1.73K USD | SEK 106.30 10.38 USD | SEK 107.10 10.45 USD | SEK 20.79B 2.03B USD | 17.95 | SEK 5.96 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.20 16.61 USD |
+0.71
|
SEK 20.74B 2.02B USD | SEK 1.13K 110.69 USD | SEK 168.90 16.49 USD | SEK 171.10 16.7 USD | SEK 20.74B 2.02B USD | 34.80 | SEK 4.89 0.48 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.75 8.08 USD |
+1.1
|
SEK 20.58B 2.01B USD | SEK 60.80K 5.93K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.58B 2.01B USD | 0 | -SEK 0.17 -0.01 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.80 18.62 USD |
+0.95
|
SEK 20.58B 2.01B USD | SEK 19.44K 1.9K USD | SEK 189.20 18.47 USD | SEK 190.90 18.63 USD | SEK 20.58B 2.01B USD | 17.84 | SEK 10.69 1.04 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.20 6.27 USD |
+2.07
|
SEK 20.20B 1.97B USD | SEK 52.38K 5.11K USD | SEK 63.55 6.2 USD | SEK 64.35 6.28 USD | SEK 20.20B 1.97B USD | 46.52 | SEK 1.38 0.13 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.52 8.93 USD |
+0.77
|
SEK 20.00B 1.95B USD | SEK 190.47K 18.59K USD | SEK 90.80 8.86 USD | SEK 92.06 8.99 USD | SEK 20.00B 1.95B USD | 0 | -SEK 29.85 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.20 6.85 USD |
+0.86
|
SEK 19.77B 1.93B USD | SEK 230.32K 22.48K USD | SEK 69.40 6.77 USD | SEK 70.44 6.88 USD | SEK 19.77B 1.93B USD | 0 | -SEK 25.12 -2.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.06 3.32 USD |
+1.04
|
SEK 19.48B 1.9B USD | SEK 25.23K 2.46K USD | SEK 33.69 3.29 USD | SEK 34.12 3.33 USD | SEK 19.48B 1.9B USD | 13.51 | SEK 2.52 0.25 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.75 3.59 USD |
+2.23
|
SEK 19.41B 1.89B USD | SEK 82.39K 8.04K USD | SEK 35.80 3.49 USD | SEK 36.90 3.6 USD | SEK 19.41B 1.89B USD | 56.53 | SEK 0.65 0.06 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.40 17.61 USD |
+0.95
|
SEK 19.22B 1.88B USD | SEK 2.44K 238.56 USD | SEK 178.60 17.43 USD | SEK 180.40 17.61 USD | SEK 19.22B 1.88B USD | 16.00 | SEK 11.27 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.09 1.08 USD |
+0.68
|
SEK 18.61B 1.82B USD | SEK 600.39K 58.61K USD | SEK 11.00 1.07 USD | SEK 11.09 1.08 USD | SEK 18.61B 1.82B USD | 16.06 | SEK 0.69 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.80 8.47 USD |
-0.12
|
SEK 18.01B 1.76B USD | SEK 3.93K 383.62 USD | SEK 86.30 8.42 USD | SEK 87.20 8.51 USD | SEK 18.01B 1.76B USD | 22.66 | SEK 3.83 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
