Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,964.7 23.77 USD |
+1.52
|
$15.07T 182.26B USD | $16.45M 199K USD | $1,931.6 23.37 USD | $1,969.9 23.83 USD | $15.07T 182.26B USD | 21.28 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$161.37B — | $5.5K — | $32.53 — | $33.8 — | $161.37B — | 8.55 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,427.1 17.27 USD |
+1.12
|
$10.18T 123.19B USD | $12.41M 150.09K USD | $1,410.2 17.06 USD | $1,433.3 17.34 USD | $10.18T 123.19B USD | 20.06 | $71.13 0.86 USD | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.65B — | $4.27M — | $32.59 — | $32.88 — | $116.65B — | 19.81 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.37 61.62 USD |
+1.16
|
$101.33B 110.77B USD | $143.54K 156.91K USD | $55.57 60.75 USD | $56.85 62.14 USD | $101.33B 110.77B USD | 13.42 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.35 82.37 USD |
+0.96
|
$93.36B 102.06B USD | $114 124.62 USD | $75.17 82.17 USD | $75.94 83.01 USD | $93.36B 102.06B USD | 10.73 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.99
|
$91.47B 99.99B USD | $2.35M 2.57M USD | $4.77 5.21 USD | $4.85 5.3 USD | $91.47B 99.99B USD | 14.62 | $0.33 0.36 USD | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.2B — | $16.45K — | $43.51 — | $44.06 — | $99.2B — | 7.97 | $5.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$97.95B — | $22.55K — | $33.16 — | $33.51 — | $97.95B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.75B — | $816 — | $137.05 — | $137.84 — | $97.75B — | 11.23 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-0.33
|
$364.8B 97.32B USD | $3.74M 998.38K USD | $90.5 24.14 USD | $91.6 24.44 USD | $364.8B 97.32B USD | 18.13 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $56.31 61.55 USD |
+1.73
|
$88.96B 97.25B USD | $4.49M 4.91M USD | $55.56 60.73 USD | $56.85 62.14 USD | $88.96B 97.25B USD | 9.30 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.2 82.2 USD |
+0.75
|
$87.18B 95.3B USD | $2.68K 2.93K USD | $75.2 82.2 USD | $75.97 83.05 USD | $87.18B 95.3B USD | 7.92 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.PA | $75.14 82.14 USD |
+0.67
|
$87.11B 95.22B USD | $1.01M 1.1M USD | $75.13 82.13 USD | $75.99 83.07 USD | $87.11B 95.22B USD | 7.91 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
+1.62
|
$86.5B 94.56B USD | $10.9K 11.92K USD | $4.8 5.25 USD | $4.84 5.29 USD | $86.5B 94.56B USD | 9.66 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
+0.73
|
$85.75B 93.74B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.8 5.25 USD | $85.75B 93.74B USD | 9.59 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $43.88 32.89 USD |
-0.11
|
$124.78B 93.52B USD | $4.67M 3.5M USD | $43.88 32.89 USD | $44.07 33.03 USD | $124.78B 93.52B USD | 11.19 | $3.92 2.94 USD | |
| State Bank of India SBIN.BO | $796 9.63 USD |
+1.44
|
$7.11T 85.99B USD | $224.99K 2.72K USD | $786.3 9.51 USD | $799.1 9.67 USD | $7.11T 85.99B USD | 9.15 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $796.15 9.63 USD |
+1.41
|
$7.11T 85.96B USD | $11.36M 137.47K USD | $786.1 9.51 USD | $799.45 9.67 USD | $7.11T 85.96B USD | 9.16 | $86.91 1.05 USD | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $91.6 — |
+2.12
|
$82.08B — | $13.31K — | $91.4 — | $91.9 — | $82.08B — | 10.16 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$373.5B 75.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.5B 75.7B USD | 8.30 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.01B — | $4.36K — | $13.56 — | $14.13 — | $67.01B — | 19.98 | $0.68 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,936 26.57 USD |
-0.66
|
$9.86T 66.56B USD | $13.55M 91.48K USD | $3,936 26.57 USD | $4,008 27.06 USD | $9.86T 66.56B USD | 11.23 | $350.24 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.37 8.06 USD |
+1.36
|
$55.62B 60.8B USD | $103.69K 113.35K USD | $7.29 7.97 USD | $7.42 8.11 USD | $55.62B 60.8B USD | 16.38 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-3.59
|
$54.57B 59.65B USD | $1.43K 1.57K USD | $0.9 0.98 USD | $0.91 1 USD | $54.57B 59.65B USD | 13.02 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.34
|
$54.45B 59.52B USD | $3.89K 4.25K USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.45B 59.52B USD | 13.00 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.36 8.05 USD |
+1.07
|
$52.11B 56.96B USD | $1.71M 1.87M USD | $7.29 7.97 USD | $7.42 8.11 USD | $52.11B 56.96B USD | 8.86 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.07B — | $786 — | $24.94 — | $25.1 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.28B — | $5.54K — | $9.09 — | $9.26 — | $55.28B — | 7.71 | $1.18 — | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-0.58
|
$203.09B 54.18B USD | $7.62M 2.03M USD | $33.8 9.02 USD | $34.3 9.15 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.9 11.92 USD |
-0.56
|
$71.5B 53.58B USD | $19.14M 14.34M USD | $15.9 11.92 USD | $16.05 12.03 USD | $71.5B 53.58B USD | 9.63 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.71 17.17 USD |
+0.96
|
$48.8B 53.34B USD | $111.15K 121.5K USD | $15.58 17.03 USD | $15.73 17.2 USD | $48.8B 53.34B USD | 8.67 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+0.84
|
$48.55B 53.07B USD | $1.49M 1.63M USD | $15.59 17.04 USD | $15.74 17.2 USD | $48.55B 53.07B USD | 7.66 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.11 26.35 USD |
+1.14
|
$48.03B 52.51B USD | $70.22K 76.76K USD | $23.94 26.17 USD | $24.27 26.52 USD | $48.03B 52.51B USD | 8.70 | $2.77 3.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,169.8 26.25 USD |
+1.09
|
$4.31T 52.19B USD | $3.37M 40.79K USD | $2,131.3 25.79 USD | $2,176 26.33 USD | $4.31T 52.19B USD | 19.51 | $111.18 1.35 USD | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.1 26.34 USD |
+1.35
|
$46.81B 51.17B USD | $9.18K 10.03K USD | $23.96 26.19 USD | $24.22 26.48 USD | $46.81B 51.17B USD | 14.69 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.08 26.32 USD |
+1.16
|
$46.72B 51.08B USD | $2.42M 2.65M USD | $23.94 26.17 USD | $24.27 26.53 USD | $46.72B 51.08B USD | 14.67 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.67B — | $9.63K — | $14.3 — | $14.41 — | $49.67B — | 8.80 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.4 4.53 USD |
+1.72
|
$374.28B 47.86B USD | $16.92M 2.16M USD | $34.6 4.42 USD | $35.45 4.53 USD | $374.28B 47.86B USD | 9.77 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $137.25 13.4 USD |
+0.02
|
$488.52B 47.69B USD | $2.76M 269.33K USD | $137.25 13.4 USD | $137.25 13.4 USD | $488.52B 47.69B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.24B — | $748 — | $89.35 — | $89.58 — | $47.24B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NDA-DK.CO | $91.92 13.48 USD |
+0.13
|
$318.13B 46.64B USD | $177.59K 26.04K USD | $91.64 13.44 USD | $92.78 13.6 USD | $318.13B 46.64B USD | 8.73 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.32 13.46 USD |
-0.97
|
$42.59B 46.56B USD | $3.16M 3.46M USD | $12.28 13.42 USD | $12.4 13.55 USD | $42.59B 46.56B USD | 8.73 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.26 52.75 USD |
+1.8
|
$42.16B 46.09B USD | $51.25K 56.02K USD | $47.76 52.21 USD | $48.61 53.14 USD | $42.16B 46.09B USD | 10.42 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.35 13.31 USD |
-0.84
|
$471.6B 46.03B USD | $2.49M 243.09K USD | $135.85 13.26 USD | $137.45 13.42 USD | $471.6B 46.03B USD | 8.73 | $15.61 1.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,220.7 14.77 USD |
+0.26
|
$3.79T 45.8B USD | $4.65M 56.28K USD | $1,214.2 14.69 USD | $1,226 14.83 USD | $3.79T 45.8B USD | 13.53 | $90.22 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $34.89 26.15 USD |
+0.52
|
$58.31B 43.7B USD | $4.99M 3.74M USD | $34.71 26.01 USD | $35.1 26.31 USD | $58.31B 43.7B USD | 9.85 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85.48 93.44 USD |
+1.59
|
$39.74B 43.44B USD | $139.18K 152.14K USD | $84.44 92.3 USD | $85.66 93.64 USD | $39.74B 43.44B USD | 11.13 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.58
|
$42.85B — | $3.46K — | $69.8 — | $70 — | $42.85B — | 28.64 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $48.28 52.78 USD |
+1.75
|
$38.57B 42.16B USD | $449.53K 491.39K USD | $47.77 52.22 USD | $48.65 53.18 USD | $38.57B 42.16B USD | 8.73 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $48.05 52.53 USD |
+1.33
|
$38.41B 41.99B USD | $2.13K 2.33K USD | $48.05 52.53 USD | $48.51 53.03 USD | $38.41B 41.99B USD | 8.68 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$41.69B — | $4.92K — | $28.1 — | $28.75 — | $41.69B — | 9.31 | $3.02 — | |
| DNB Bank ASA 0O84.IL | $273.45 26.23 USD |
+0.54
|
$434.01B 41.63B USD | $183.77K 17.63K USD | $272.55 26.15 USD | $274.95 26.38 USD | $434.01B 41.63B USD | 11.99 | $22.8 2.19 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $273.4 26.23 USD |
+0.48
|
$405.36B 38.89B USD | $495.49K 47.53K USD | $272.3 26.12 USD | $275 26.38 USD | $405.36B 38.89B USD | 9.14 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $1.25K 1.36K USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
+1.19
|
$34.79B 38.03B USD | $933.49K 1.02M USD | $27.82 30.41 USD | $28.21 30.84 USD | $34.79B 38.03B USD | 17.20 | $1.63 1.78 USD | |
| KBC Group NV KBC.BR | $85.18 93.11 USD |
+1.31
|
$33.78B 36.93B USD | $77.04K 84.22K USD | $84.44 92.3 USD | $85.7 93.68 USD | $33.78B 36.93B USD | 10.06 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,518.5 10.25 USD |
-1.17
|
$5.43T 36.64B USD | $12.71M 85.81K USD | $1,514.5 10.22 USD | $1,539 10.39 USD | $5.43T 36.64B USD | 13.24 | $114.62 0.77 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $9.63K — | $11.94 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| Commerzbank AG CBK.F | $28.06 30.67 USD |
+1.7
|
$31.8B 34.76B USD | $9.52K 10.41K USD | $27.84 30.43 USD | $28.2 30.83 USD | $31.8B 34.76B USD | 12.81 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.07 30.68 USD |
+1.23
|
$31.65B 34.6B USD | $965.65K 1.06M USD | $27.82 30.41 USD | $28.22 30.85 USD | $31.65B 34.6B USD | 12.81 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.04B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.04B 33.45B USD | 8.60 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.55
|
$259.75B 33.21B USD | $45.25M 5.79M USD | $3.82 0.49 USD | $3.96 0.51 USD | $259.75B 33.21B USD | 5.69 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.03 16.01 USD |
+0.08
|
$339.51B 33.14B USD | $21.59K 2.11K USD | $164.03 16.01 USD | $164.03 16.01 USD | $339.51B 33.14B USD | 10.29 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-4.76
|
$30.13B 32.94B USD | $8.25K 9.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.13B 32.94B USD | 10.00 | $0.02 0.02 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $255.9 37.52 USD |
+0.12
|
$221.55B 32.48B USD | $4.73K 693.22 USD | $254.4 37.3 USD | $256.3 37.58 USD | $221.55B 32.48B USD | 501.76 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.63B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.63B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
+0.42
|
$28.64B 31.31B USD | $37.09K 40.55K USD | $70.4 76.96 USD | $71.45 78.1 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $255.5 37.46 USD |
+0.39
|
$210.97B 30.93B USD | $125.54K 18.41K USD | $254 37.24 USD | $256.5 37.61 USD | $210.97B 30.93B USD | 9.06 | $28.2 4.13 USD | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Erste Group Bank AG EBS.VI | $71.15 77.78 USD |
+1.57
|
$27.62B 30.19B USD | $271.56K 296.85K USD | $70.4 76.96 USD | $71.55 78.21 USD | $27.62B 30.19B USD | 9.96 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,770 76.37 USD |
+1.09
|
$686.98B 29.64B USD | $33.88K 1.46K USD | $1,749.5 75.48 USD | $1,777 76.67 USD | $686.98B 29.64B USD | 9.96 | $177.55 7.66 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| KB Financial KB | $78.91 — |
+1
|
$28.97B — | $231.71K — | $78 — | $79.26 — | $28.97B — | 7.38 | $10.68 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||