Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $55.97 — |
+0.58
|
$141.73B — | $1.98M — | $55.5 — | $56.33 — | $141.73B — | 17.54 | $3.19 — | |
HDFC Bank Limited HDFCBANK.BO | $1,448.2 17.52 USD |
+0.52
|
$11T 133.1B USD | $1.17M 14.16K USD | $1,440 17.42 USD | $1,459.7 17.66 USD | $11T 133.1B USD | 16.31 | $88.75 1.07 USD | |
HDFC Bank Limited HDFCBANK.NS | $1,447.9 17.52 USD |
+0.5
|
$11T 133.08B USD | $27.78M 336.1K USD | $1,440.7 17.43 USD | $1,460.5 17.67 USD | $11T 133.08B USD | 16.31 | $88.75 1.07 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.46 4.51 USD |
+0.87
|
$801.39B 111.43B USD | $30.48M 4.24M USD | $32.07 4.46 USD | $32.64 4.54 USD | $801.39B 111.43B USD | 5.76 | $5.63 0.78 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.95 3.96 USD |
0
|
$864.12B 110.49B USD | $25.92M 3.31M USD | $30.3 3.87 USD | $31.2 3.99 USD | $864.12B 110.49B USD | 5.06 | $6.11 0.78 USD | |
China Merchants Bank Co., Ltd. CIHKY | $19.81 — |
-0.55
|
$109.84B — | $20.01K — | $19.81 — | $19.98 — | $109.84B — | 5.07 | $3.9 — | |
ICICI Bank Limited ICICIBANK.BO | $1,095.85 13.26 USD |
+1.09
|
$7.69T 93.09B USD | $1.36M 16.42K USD | $1,084 13.11 USD | $1,105.1 13.37 USD | $7.69T 93.09B USD | 18.41 | $59.5 0.72 USD | |
ICICI Bank Limited ICICIBANK.NS | $1,093.3 13.23 USD |
+0.88
|
$7.68T 92.88B USD | $22.06M 266.93K USD | $1,085 13.13 USD | $1,105.05 13.37 USD | $7.68T 92.88B USD | 18.38 | $59.48 0.72 USD | |
ICICI Bank IBN | $26.41 — |
+1.69
|
$92.72B — | $4.88M — | $26.14 — | $26.48 — | $92.72B — | 18.46 | $1.43 — | |
BNP Paribas SA 0HB5.IL | $65.86 71.99 USD |
+1.97
|
$81.6B 89.2B USD | $3.61M 3.95M USD | $64.28 70.27 USD | $66 72.15 USD | $81.6B 89.2B USD | 9.38 | $7.02 7.67 USD | |
Al Rajhi Banking and Investment Corporation 1120.SR | $83.1 22.17 USD |
-1.42
|
$332.4B 88.68B USD | $4.77M 1.27M USD | $82.5 22.01 USD | $85.2 22.73 USD | $332.4B 88.68B USD | 21.03 | $3.95 1.05 USD | |
U.S. Bancorp USB-PH | $21.03 — |
-0.57
|
$86.58B — | $157.63K — | $21.03 — | $21.27 — | $86.58B — | 4.53 | $4.64 — | |
BNP Paribas SA BNP.DE | $65.92 72.06 USD |
+1.79
|
$75.48B 82.51B USD | $8.21K 8.97K USD | $65.13 71.2 USD | $65.92 72.06 USD | $75.48B 82.51B USD | 10.77 | $6.12 6.69 USD | |
BNP Paribas SA BNP.PA | $65.86 71.99 USD |
+1.84
|
$75.41B 82.44B USD | $3.47M 3.79M USD | $64.9 70.94 USD | $65.93 72.07 USD | $75.41B 82.44B USD | 10.76 | $6.12 6.69 USD | |
PT Bank Central Asia Tbk PBCRF | $0.67 — |
+5.7
|
$82.27B — | $2.54K — | $0.63 — | $0.67 — | $82.27B — | 33.37 | $0.02 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
BNP Paribas SA BNPQF | $71 — |
+1.43
|
$81.3B — | $3.46K — | $70.95 — | $72.53 — | $81.3B — | 10.69 | $6.64 — | |
State Bank of India SBID.IL | $90.7 — |
+2.95
|
$81.27B — | $17.3K — | $90.2 — | $91 — | $81.27B — | 10.06 | $9.01 — | |
State Bank of India SBIN.BO | $752.6 9.11 USD |
+2.53
|
$6.72T 81.26B USD | $873.89K 10.57K USD | $736.8 8.91 USD | $759.55 9.19 USD | $6.72T 81.26B USD | 10.52 | $71.5 0.87 USD | |
State Bank of India SBIN.NS | $752.35 9.1 USD |
+2.6
|
$6.71T 81.23B USD | $21.67M 262.15K USD | $736.9 8.92 USD | $759.55 9.19 USD | $6.71T 81.23B USD | 10.52 | $71.5 0.87 USD | |
PT Bank Central Asia Tbk PBCRY | $15.9 — |
-1.85
|
$78.4B — | $36.95K — | $15.66 — | $16.18 — | $78.4B — | 25.64 | $0.62 — | |
U.S. Bancorp USB-PP | $24.66 — |
-0.72
|
$77.37B — | $146.63K — | $24.54 — | $24.93 — | $77.37B — | 5.31 | $4.64 — | |
DBS Group Holdings Ltd D05.SI | $36.03 27 USD |
-1.64
|
$93.15B 69.81B USD | $5.76M 4.32M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.15B 69.81B USD | 9.31 | $3.87 2.9 USD | |
U.S. Bancorp USB | $44.7 — |
+1.59
|
$69.66B — | $7.41M — | $44.3 — | $44.91 — | $69.66B — | 13.66 | $3.27 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+0.51
|
$63.69B 69.62B USD | $14.94M 16.33M USD | $3.35 3.66 USD | $3.38 3.69 USD | $63.69B 69.62B USD | 10.18 | $0.33 0.36 USD | |
DBS Group Holdings Ltd DBSDY | $106.58 — |
-1.72
|
$69.17B — | $42.2K — | $106.54 — | $106.95 — | $69.17B — | 9.25 | $11.51 — | |
UniCredit S.p.A. 0RLS.IL | $34.96 38.21 USD |
+1.72
|
$62.84B 68.69B USD | $1.32M 1.44M USD | $34.44 37.65 USD | $35.3 38.59 USD | $62.84B 68.69B USD | 8.32 | $4.2 4.59 USD | |
Itaú Unibanco Holding ITUB | $6.93 — |
-0.09
|
$67.75B — | $8.72M — | $6.89 — | $6.98 — | $67.75B — | 10.34 | $0.67 — | |
Intesa Sanpaolo S.p.A. IES.DE | $3.37 3.68 USD |
+0.48
|
$61.5B 67.23B USD | $18.84K 20.59K USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.5B 67.23B USD | 8.02 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $3.36 3.68 USD |
+0.45
|
$61.4B 67.12B USD | $99.3M 108.55M USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.4B 67.12B USD | 8.00 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.62 — |
-0.69
|
$66B — | $61.85K — | $3.62 — | $3.64 — | $66B — | 7.85 | $0.46 — | |
The Saudi National Bank 1180.SR | $40.8 10.88 USD |
+4.88
|
$242.52B 64.7B USD | $11.07M 2.95M USD | $40.1 10.7 USD | $41.15 10.98 USD | $242.52B 64.7B USD | 12.63 | $3.23 0.86 USD | |
UniCredit S.p.A. UCG.MI | $35.18 38.45 USD |
+2.19
|
$58.99B 64.48B USD | $11.56M 12.63M USD | $34.44 37.64 USD | $35.3 38.59 USD | $58.99B 64.48B USD | 6.96 | $5.05 5.52 USD | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
The PNC Financial Services PNC | $161.6 — |
+1.02
|
$64.29B — | $1.57M — | $159.88 — | $162.24 — | $64.29B — | 12.64 | $12.78 — | |
UniCredit S.p.A UNCFF | $38.07 — |
+2.53
|
$64.14B — | $1.04K — | $37.68 — | $38.32 — | $64.14B — | 6.95 | $5.47 — | |
Itaú Unibanco Holding S.A. ITUB3.SA | $29.94 6.07 USD |
+0.37
|
$315.69B 63.98B USD | $281.7K 57.1K USD | $29.57 5.99 USD | $29.97 6.07 USD | $315.69B 63.98B USD | 8.91 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.64 7.02 USD |
+0.17
|
$315.07B 63.86B USD | $16.63M 3.37M USD | $34.39 6.97 USD | $34.79 7.05 USD | $315.07B 63.86B USD | 10.30 | $3.36 0.68 USD | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.09 0.52 USD |
-0.24
|
$496.99B 63.55B USD | $35.7M 4.57M USD | $4.03 0.52 USD | $4.11 0.53 USD | $496.99B 63.55B USD | 4.44 | $0.92 0.12 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.79 0.67 USD |
+0.63
|
$454.07B 63.14B USD | $55.55M 7.72M USD | $4.73 0.66 USD | $4.8 0.67 USD | $454.07B 63.14B USD | 5.63 | $0.85 0.12 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.4099 — |
+12.33
|
$61.82B — | $7.71K — | $0.38 — | $0.4099 — | $61.82B — | 13.66 | $0.03 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $6,050 0.39 USD |
-3.2
|
$912.29T 58.3B USD | $288.93M 18.46K USD | $6,025 0.39 USD | $6,200 0.4 USD | $912.29T 58.3B USD | 15.19 | $398.09 0.03 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.17 — |
-2.04
|
$57.81B — | $22.22K — | $19 — | $19.59 — | $57.81B — | 15.21 | $1.26 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Truist Financial Corporation TFC | $38.98 — |
+1.01
|
$52.02B — | $7.96M — | $38.73 — | $39.29 — | $52.02B — | 0 | -$1.09 — | |
Mizuho Financial Group, Inc. 8411.T | $3,033 20.47 USD |
+1.51
|
$7.69T 51.9B USD | $5.28M 35.62K USD | $3,004 20.28 USD | $3,033 20.47 USD | $7.69T 51.9B USD | 11.74 | $258.16 1.74 USD | |
Mizuho Financial MFG | $3.98 — |
0
|
$50.44B — | $944.64K — | $3.94 — | $3.99 — | $50.44B — | 11.70 | $0.34 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$50.06B — | $91 — | $19.66 — | $19.66 — | $50.06B — | 11.56 | $1.7 — | |
Crédit Agricole S.A. 0HAI.IL | $13.82 15.11 USD |
+1.68
|
$42.94B 46.94B USD | $2.08M 2.28M USD | $13.5 14.76 USD | $13.88 15.17 USD | $42.94B 46.94B USD | 7.63 | $1.81 1.98 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.79 2.2 USD |
-2.83
|
$334.89B 46.56B USD | $74.13M 10.31M USD | $15.54 2.16 USD | $15.93 2.21 USD | $334.89B 46.56B USD | 4.53 | $3.48 0.48 USD | |
Crédit Agricole S.A. ACA.PA | $13.82 15.1 USD |
+1.74
|
$41.79B 45.68B USD | $5.52M 6.03M USD | $13.6 14.87 USD | $13.88 15.17 USD | $41.79B 45.68B USD | 7.12 | $1.94 2.12 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.49 10.11 USD |
-1.82
|
$60.64B 45.45B USD | $8.06M 6.04M USD | $13.49 10.11 USD | $13.75 10.31 USD | $60.64B 45.45B USD | 8.37 | $1.61 1.21 USD | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $19.99 — |
-1.67
|
$45.14B — | $18.65K — | $19.91 — | $20.64 — | $45.14B — | 8.36 | $2.39 — | |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,250 0.46 USD |
+1.05
|
$676.67T 43.24B USD | $90.9M 5.81K USD | $7,125 0.46 USD | $7,250 0.46 USD | $676.67T 43.24B USD | 12.29 | $589.79 0.04 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,785.5 21.6 USD |
+0.56
|
$3.55T 42.94B USD | $6.63M 80.2K USD | $1,774.2 21.46 USD | $1,803.9 21.82 USD | $3.55T 42.94B USD | 20.39 | $87.54 1.06 USD | |
Banco Santander (Brasil) BSBR | $5.72 — |
+0.7
|
$42.73B — | $675.86K — | $5.65 — | $5.76 — | $42.73B — | 0.023 | $242.97 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.06 — |
+0.06
|
$42.29B — | $21.79K — | $18.01 — | $18.22 — | $42.29B — | 12.12 | $1.49 — | |
Lloyds Banking Group plc LLD.DE | $0.6099 0.66 USD |
-0.66
|
$38.59B 42.18B USD | $45.96K 50.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,624.5 10.97 USD |
-0.03
|
$6.19T 41.78B USD | $4.17M 28.15K USD | $1,615.5 10.91 USD | $1,640 11.07 USD | $6.19T 41.78B USD | 18.27 | $88.89 0.6 USD | |
Nordea Bank Abp 0N4T.IL | $120.22 11.73 USD |
0
|
$427.91B 41.77B USD | $250.74K 24.48K USD | $115.02 11.23 USD | $121 11.81 USD | $427.91B 41.77B USD | 8.03 | $14.97 1.46 USD | |
Lloyds Banking Group plc LYG | $2.59 — |
-1.52
|
$41.23B — | $9.39M — | $2.58 — | $2.62 — | $41.23B — | 6.81 | $0.38 — | |
Nordea Bank Abp NDA-SE.ST | $119.2 11.64 USD |
-0.7
|
$417.3B 40.73B USD | $3.19M 311.02K USD | $119.18 11.63 USD | $121.1 11.82 USD | $417.3B 40.73B USD | 7.57 | $15.73 1.54 USD | |
Nordea Bank Abp NDA-FI.HE | $10.47 11.45 USD |
+0.17
|
$36.69B 40.11B USD | $8.71M 9.52M USD | $10.34 11.31 USD | $10.52 11.5 USD | $36.69B 40.11B USD | 7.64 | $1.37 1.5 USD | |
Nordea Bank Abp NDA-DK.CO | $78.11 11.45 USD |
+0.33
|
$273.45B 40.09B USD | $478.87K 70.21K USD | $77.23 11.32 USD | $78.65 11.53 USD | $273.45B 40.09B USD | 7.64 | $10.22 1.5 USD | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.25 — |
-0.27
|
$39.57B — | $68.37K — | $11.11 — | $11.3 — | $39.57B — | 7.60 | $1.48 — | |
Axis Bank Limited AXISBANK.BO | $1,048.3 12.68 USD |
-0.5
|
$3.24T 39.14B USD | $323.01K 3.91K USD | $1,044.55 12.64 USD | $1,058.45 12.81 USD | $3.24T 39.14B USD | 24.32 | $43.09 0.52 USD | |
Axis Bank Limited AXISBANK.NS | $1,047.2 12.67 USD |
-0.54
|
$3.23T 39.13B USD | $10.23M 123.76K USD | $1,044.1 12.63 USD | $1,058.4 12.8 USD | $3.23T 39.13B USD | 24.25 | $43.17 0.52 USD | |
Axis Bank Limited AXB.IL | $63.3 — |
+0.16
|
$38.81B — | $18.68K — | $62.9 — | $63.4 — | $38.81B — | 25.94 | $2.44 — | |
China CITIC Bank Corporation Limited 601998.SS | $6.23 0.87 USD |
+0.81
|
$270.14B 37.56B USD | $21.65M 3.01M USD | $6.16 0.86 USD | $6.26 0.87 USD | $270.14B 37.56B USD | 5.46 | $1.14 0.16 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.17 0.53 USD |
-0.71
|
$290.07B 37.09B USD | $33.7M 4.31M USD | $4.11 0.53 USD | $4.21 0.54 USD | $290.07B 37.09B USD | 3.36 | $1.24 0.16 USD | |
CaixaBank, S.A. 0ILK.IL | $4.48 4.9 USD |
-7.5
|
$33.81B 36.96B USD | $3.32M 3.63M USD | $4.48 4.89 USD | $4.56 4.98 USD | $33.81B 36.96B USD | 9.96 | $0.45 0.49 USD | |
United Overseas Bank UOVEF | $21.72 — |
-0.27
|
$36.84B — | $107 — | $21.72 — | $21.72 — | $36.84B — | 8.79 | $2.47 — | |
United Overseas Bank Limited U11.SI | $29.31 21.97 USD |
-1.25
|
$49.09B 36.79B USD | $4.08M 3.06M USD | $29.31 21.97 USD | $29.73 22.28 USD | $49.09B 36.79B USD | 8.80 | $3.33 2.5 USD | |
United Overseas Bank Limited UOVEY | $43.6 — |
-1.09
|
$36.54B — | $27.9K — | $43.5 — | $43.74 — | $36.54B — | 8.80 | $4.95 — | |
CaixaBank, S.A. CABK.MC | $4.49 4.91 USD |
+0.42
|
$33.06B 36.14B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $33.06B 36.14B USD | 7.36 | $0.61 0.67 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.58 15.94 USD |
-0.23
|
$32.43B 35.45B USD | $3.46M 3.78M USD | $14.52 15.88 USD | $14.79 16.17 USD | $32.43B 35.45B USD | 6.36 | $2.29 2.5 USD | |
KBC Group NV 0EYG.IL | $69.51 75.98 USD |
+0.4
|
$32.32B 35.33B USD | $142.49K 155.76K USD | $69.2 75.64 USD | $69.92 76.43 USD | $32.32B 35.33B USD | 9.05 | $7.68 8.4 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,530 10.33 USD |
+0.49
|
$4.92T 33.22B USD | $3.42M 23.09K USD | $1,518.5 10.25 USD | $1,546.5 10.44 USD | $4.92T 33.22B USD | 18.73 | $81.66 0.55 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.62 11.48 USD |
+1.16
|
$161.58B 32.75B USD | $8.52M 1.73M USD | $55.65 11.28 USD | $56.88 11.53 USD | $161.58B 32.75B USD | 4.26 | $13.29 2.69 USD | |
DNB Bank ASA 0O84.IL | $214.37 20.56 USD |
0
|
$340.24B 32.64B USD | $59.84K 5.74K USD | $214.37 20.56 USD | $214.37 20.56 USD | $340.24B 32.64B USD | 9.40 | $22.8 2.19 USD | |
Banco do Brasil BDORY | $11.25 — |
+0.99
|
$32.4B — | $49.47K — | $11.23 — | $11.33 — | $32.4B — | 4.21 | $2.67 — | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.94 USD |
-0.21
|
$29.05B 31.75B USD | $9.87M 10.79M USD | $14.55 15.91 USD | $14.74 16.11 USD | $29.05B 31.75B USD | 5.26 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DB | $15.77 — |
-1.19
|
$31.53B — | $4M — | $15.71 — | $15.83 — | $31.53B — | 5.25 | $3 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.86 — |
+2.48
|
$31.33B — | $6.99K — | $10.86 — | $10.86 — | $31.33B — | 10.05 | $1.08 — | |
DNB Bank ASA DNB.OL | $215.1 20.63 USD |
+0.8
|
$324.71B 31.15B USD | $922.77K 88.52K USD | $213.3 20.46 USD | $215.6 20.68 USD | $324.71B 31.15B USD | 8.62 | $24.93 2.39 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.7 — |
+1.04
|
$30.97B — | $6.82K — | $53.1 — | $56.15 — | $30.97B — | 9.98 | $5.38 — | |
DNB Bank ASA DNBBF | $20.29 — |
+1.58
|
$30.65B — | $5.89K — | $19.79 — | $20.33 — | $30.65B — | 8.70 | $2.33 — | |
KBC Group NV KBC.BR | $69.42 75.89 USD |
-0.09
|
$28.03B 30.64B USD | $530.98K 580.43K USD | $69.14 75.58 USD | $69.7 76.19 USD | $28.03B 30.64B USD | 8.62 | $8.05 8.8 USD | |
Banco Bradesco BBD | $2.86 — |
-1.72
|
$30.37B — | $8.17M — | $2.85 — | $2.92 — | $30.37B — | 11.00 | $0.26 — | |
KBC Group NV KBCSY | $37.51 — |
-0.48
|
$30.29B — | $25.92K — | $37.32 — | $37.56 — | $30.29B — | 8.60 | $4.36 — | |
DNB Bank ASA DNBBY | $19.99 — |
-0.19
|
$30.18B — | $42.86K — | $19.8 — | $20.35 — | $30.18B — | 8.58 | $2.33 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |