Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,757.7 21.27 USD |
-3.28
|
$13.45T 162.73B USD | $19M 229.83K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.45T 162.73B USD | 19.65 | $89.41 1.08 USD | |
| HDFC Bank HDB | $63.78 — |
-1.73
|
$162.68B — | $4.96M — | $62.08 — | $65 — | $162.68B — | 20.37 | $3.13 — | |
| China Merchants Bank Co., Ltd. CIHKY | $25.67 — |
-5.1
|
$138.94B — | $3.72K — | $25.22 — | $26.67 — | $138.94B — | 6.59 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.08T 138.58B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.08T 138.58B USD | 6.66 | $6.04 0.77 USD | |
| ICICI Bank IBN | $30.29 — |
0
|
$111.51B — | $8.4M — | $29.63 — | $30.71 — | $111.51B — | 18.93 | $1.6 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.55 15.58 USD |
-3.58
|
$9.17T 110.94B USD | $19.18M 232.1K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.17T 110.94B USD | 18.76 | $68.63 0.83 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.5 25.21 USD |
-0.21
|
$401.55B 107.12B USD | $8.99M 2.4M USD | $91 24.28 USD | $96.1 25.64 USD | $401.55B 107.12B USD | 20.23 | $4.67 1.25 USD | |
| DBS Group Holdings Ltd D05.SI | $39.28 29.44 USD |
-9.28
|
$123.13B 92.28B USD | $21.6M 16.19M USD | $36.3 27.21 USD | $40.35 30.24 USD | $123.13B 92.28B USD | 9.96 | $3.94 2.95 USD | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $1.17M 1.28M USD | $61.03 66.71 USD | $69.11 75.55 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $36.37 — |
-2.1
|
$88.64B — | $115.81K — | $35.5 — | $37.78 — | $88.64B — | 6.96 | $5.22 — | |
| DBS Group Holdings Ltd DBSDY | $120.1 — |
-4.55
|
$88.01B — | $9.24K — | $118.06 — | $122.03 — | $88.01B — | 10.25 | $11.71 — | |
| BNP Paribas SA BNP.DE | $66.13 72.29 USD |
-3.74
|
$80.13B 87.6B USD | $53.29K 58.25K USD | $61.28 66.99 USD | $69.05 75.48 USD | $80.13B 87.6B USD | 6.91 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $66.1 72.26 USD |
-3.74
|
$80.13B 87.6B USD | $10.05M 10.99M USD | $61 66.68 USD | $69.26 75.71 USD | $80.13B 87.6B USD | 6.90 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.42 — |
-3.07
|
$86.17B — | $6.12K — | $4.27 — | $4.44 — | $86.17B — | 8.50 | $0.52 — | |
| U.S. Bancorp USB-PH | $20.62 — |
-2.92
|
$84.89B — | $146.4K — | $20.29 — | $21.2 — | $84.89B — | 4.44 | $4.64 — | |
| BNP Paribas SA BNPQF | $73.5 — |
-9.03
|
$84.39B — | $800 — | $71.83 — | $73.9 — | $84.39B — | 7.04 | $10.44 — | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $2.2M 2.4M USD | $38.22 41.77 USD | $45.11 49.31 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.93 4.3 USD |
-3.9
|
$76.11B 83.2B USD | $30.92K 33.8K USD | $3.69 4.03 USD | $4.03 4.41 USD | $76.11B 83.2B USD | 8.18 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.89 — |
-3.93
|
$82.36B — | $36.35K — | $25.15 — | $26.89 — | $82.36B — | 8.21 | $3.15 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.27 USD |
-5.53
|
$74.82B 81.79B USD | $318.23K 347.86K USD | $3.47 3.8 USD | $4.1 4.48 USD | $74.82B 81.79B USD | 8.13 | $0.48 0.52 USD | |
| UniCredit S.p.A UNCFF | $46.73 — |
-1.14
|
$81.46B — | $200 — | $46.73 — | $47.35 — | $81.46B — | 7.40 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.49 — |
-1.14
|
$81.43B — | $136.81K — | $22.94 — | $25.1 — | $81.43B — | 7.45 | $3.15 — | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.67T 80.65B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.67T 80.65B USD | 8.39 | $88.95 1.08 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $6.82M 7.45M USD | $3.45 3.77 USD | $4.06 4.44 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $42.65 46.62 USD |
-2.77
|
$73.47B 80.31B USD | $27.89M 30.49M USD | $38.52 42.11 USD | $45.6 49.85 USD | $73.47B 80.31B USD | 7.37 | $5.78 6.32 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $19.6K — | $84.8 — | $90.9 — | $76.61B — | 9.48 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.39 — |
-1.58
|
$70.24B — | $68.12K — | $22.02 — | $22.82 — | $70.24B — | 4.82 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.51 5.58 USD |
-0.36
|
$315.4B 63.93B USD | $438.2K 88.82K USD | $27.02 5.48 USD | $27.95 5.67 USD | $315.4B 63.93B USD | 7.27 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
+7.61
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $11.97 — |
-1.64
|
$62.22B — | $65.48K — | $11.57 — | $12.6 — | $62.22B — | 18.13 | $0.66 — | |
| The PNC Financial Services PNC | $152.81 — |
-0.19
|
$60.47B — | $3.9M — | $146.9 — | $158.32 — | $60.47B — | 11.12 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
+5.32
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| U.S. Bancorp USB | $36.8 — |
-0.08
|
$57.33B — | $20.79M — | $35.18 — | $38.33 — | $57.33B — | 9.70 | $3.79 — | |
| Mizuho Financial MFG | $4.3 — |
+1.18
|
$56.89B — | $11.81M — | $4.04 — | $4.4 — | $56.89B — | 8.95 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $2,925 19.74 USD |
-10.74
|
$8.22T 55.51B USD | $40.2M 271.35K USD | $2,688 18.14 USD | $2,972 20.06 USD | $8.22T 55.51B USD | 8.30 | $352.17 2.38 USD | |
| The Saudi National Bank 1180.SR | $32.4 8.64 USD |
-1.22
|
$206.71B 55.15B USD | $11.56M 3.08M USD | $31.55 8.42 USD | $33.05 8.82 USD | $206.71B 55.15B USD | 9.44 | $3.43 0.92 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-0.64
|
$49.98B 54.64B USD | $29K 31.7K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.98B 54.64B USD | 11.07 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LYG | $3.34 — |
-1.47
|
$54.05B — | $63.39M — | $3.28 — | $3.53 — | $54.05B — | 10.43 | $0.32 — | |
| Mizuho Financial Group, Inc. MZHOF | $21.5 — |
-12.92
|
$53.95B — | $100 — | $21.5 — | $21.5 — | $53.95B — | 9.03 | $2.38 — | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-1.94
|
$49.33B 53.93B USD | $1.1M 1.21M USD | $0.7199 0.79 USD | $0.8 0.87 USD | $49.33B 53.93B USD | 10.85 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $22.7 — |
-5.02
|
$53.12B — | $4.4K — | $22.7 — | $23.41 — | $53.12B — | 9.08 | $2.5 — | |
| Crédit Agricole S.A. CRARY | $8.27 — |
-2.01
|
$53.11B — | $6.81K — | $8.19 — | $8.46 — | $53.11B — | 7.19 | $1.15 — | |
| Crédit Agricole S.A. ACA.PA | $15.18 16.59 USD |
-3.56
|
$48.05B 52.53B USD | $16.54M 18.08M USD | $14.1 15.41 USD | $15.59 17.04 USD | $48.05B 52.53B USD | 7.19 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.47 11.59 USD |
-6.92
|
$69.52B 52.1B USD | $22.64M 16.97M USD | $15.1 11.32 USD | $15.89 11.91 USD | $69.52B 52.1B USD | 9.26 | $1.67 1.25 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.07 16.47 USD |
-3.78
|
$46.83B 51.19B USD | $3.6M 3.94M USD | $14 15.3 USD | $15.55 17 USD | $46.83B 51.19B USD | 8.32 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.53 USD |
-4.99
|
$45.07B 49.27B USD | $496.99K 543.27K USD | $5.49 6 USD | $6.19 6.77 USD | $45.07B 49.27B USD | 13.27 | $0.45 0.49 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.85 24.65 USD |
-4.41
|
$4.05T 49.02B USD | $7.14M 86.37K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.05T 49.02B USD | 18.20 | $111.93 1.35 USD | |
| CaixaBank CAIXY | $2.2 — |
-0.9
|
$47.77B — | $44.83K — | $2.08 — | $2.2 — | $47.77B — | 7.85 | $0.28 — | |
| CaixaBank, S.A. CABK.MC | $5.97 6.53 USD |
-4.48
|
$42.26B 46.19B USD | $27.43M 29.99M USD | $5.49 6 USD | $6.2 6.77 USD | $42.26B 46.19B USD | 7.85 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $35.14 — |
+1.01
|
$45.87B — | $29.71M — | $33.56 — | $36.83 — | $45.87B — | 0 | -$0.3 — | |
| United Overseas Bank Limited UOVEY | $50.45 — |
-1.98
|
$43.55B — | $12.14K — | $49.84 — | $51.54 — | $43.55B — | 9.59 | $5.26 — | |
| United Overseas Bank Limited U11.SI | $33.23 24.9 USD |
-6.29
|
$55.61B 41.68B USD | $10.87M 8.14M USD | $29 21.73 USD | $34.47 25.83 USD | $55.61B 41.68B USD | 9.38 | $3.54 2.65 USD | |
| Nordea Bank Abp NRDBY | $11.26 — |
-2.09
|
$40.47B — | $37.31K — | $11.15 — | $11.64 — | $40.47B — | 7.17 | $1.57 — | |
| Nordea Bank Abp NDA-DK.CO | $77.28 11.33 USD |
-1.48
|
$274.91B 40.31B USD | $1.52M 222.98K USD | $72.04 10.56 USD | $79.3 11.63 USD | $274.91B 40.31B USD | 7.18 | $10.75 1.58 USD | |
| BOC Hong Kong (Holdings) BHKLY | $73.48 — |
-3.77
|
$39.54B — | $2.11K — | $72.68 — | $74.47 — | $39.54B — | 7.90 | $9.29 — | |
| Nordea Bank Abp NDA-FI.HE | $10.21 11.16 USD |
-3.54
|
$36.05B 39.41B USD | $23.1M 25.25M USD | $9.66 10.56 USD | $10.64 11.63 USD | $36.05B 39.41B USD | 7.08 | $1.44 1.57 USD | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.25T 39.27B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.25T 39.27B USD | 11.56 | $90.58 1.1 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17.99 19.67 USD |
-3.68
|
$35.85B 39.19B USD | $1.27M 1.39M USD | $16.58 18.13 USD | $19.24 21.03 USD | $35.85B 39.19B USD | 6.49 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $112.75 11.01 USD |
-3.3
|
$401.32B 39.17B USD | $443.3K 43.27K USD | $105.85 10.33 USD | $116.4 11.36 USD | $401.32B 39.17B USD | 7.53 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| Deutsche Bank Aktiengesellschaft DB | $19.5 — |
-4.74
|
$38.37B — | $19.94M — | $18.9 — | $21.13 — | $38.37B — | 13.08 | $1.49 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.07 19.76 USD |
-3.84
|
$35.07B 38.34B USD | $30.36M 33.19M USD | $16.58 18.13 USD | $19.21 21 USD | $35.07B 38.34B USD | 13.19 | $1.37 1.5 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.45 10.98 USD |
-3.43
|
$390.69B 38.14B USD | $15.85M 1.55M USD | $107 10.44 USD | $116.7 11.39 USD | $390.69B 38.14B USD | 7.21 | $15.58 1.52 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.79 19.45 USD |
-4.51
|
$34.83B 38.07B USD | $269.97K 295.11K USD | $16.75 18.31 USD | $19.06 20.83 USD | $34.83B 38.07B USD | 12.98 | $1.37 1.5 USD | |
| Axis Bank Limited AXB.IL | $59.7 — |
-4.63
|
$36.6B — | $32.93K — | $59.7 — | $61.6 — | $36.6B — | 24.46 | $2.44 — | |
| KBC Group NV 0EYG.IL | $71.89 78.59 USD |
-2.77
|
$33.42B 36.53B USD | $173.68K 189.86K USD | $67.42 73.7 USD | $75 81.99 USD | $33.42B 36.53B USD | 9.36 | $7.68 8.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 12.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.98 — |
-1.08
|
$36.43B — | $46.71K — | $10.41 — | $11.1 — | $36.43B — | 9.22 | $1.19 — | |
| DNB Bank ASA 0O84.IL | $237 22.73 USD |
-4.24
|
$376.16B 36.08B USD | $550.14K 52.77K USD | $230.8 22.14 USD | $243.85 23.39 USD | $376.16B 36.08B USD | 10.39 | $22.8 2.19 USD | |
| KBC Group NV KBCSY | $39.9 — |
-0.23
|
$34.96B — | $4.18K — | $39.04 — | $40.64 — | $34.96B — | 8.78 | $4.54 — | |
| DNB Bank ASA DNBBF | $21.82 — |
-5.95
|
$34.35B — | $100 — | $21.82 — | $21.82 — | $34.35B — | 7.73 | $2.82 — | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$357.92B 34.33B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $357.92B 34.33B USD | 8.23 | $29.33 2.81 USD | |
| KBC Group NV KBC.BR | $71.96 78.66 USD |
-2.02
|
$31.4B 34.33B USD | $1.47M 1.61M USD | $67.24 73.5 USD | $74.66 81.61 USD | $31.4B 34.33B USD | 8.63 | $8.33 9.11 USD | |
| DNB Bank ASA DNBBY | $21.91 — |
-3.69
|
$34.13B — | $12.7K — | $21.61 — | $22.57 — | $34.13B — | 7.76 | $2.82 — | |
| Banco Santander (Brasil) BSBR | $4.46 — |
-2.62
|
$33.27B — | $1.1M — | $4.4 — | $4.62 — | $33.27B — | 14.86 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Société Générale Société anonyme SCGLY | $7.53 — |
-0.92
|
$32.89B — | $98.67K — | $7.35 — | $7.74 — | $32.89B — | 7.84 | $0.96 — | |
| Société Générale Société anonyme GLE.PA | $33.94 37.1 USD |
-1.75
|
$29.75B 32.52B USD | $7.24M 7.91M USD | $30.46 33.3 USD | $35.68 39 USD | $29.75B 32.52B USD | 7.74 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.74 36.88 USD |
-1.85
|
$29.47B 32.22B USD | $248.35K 271.47K USD | $30.51 33.35 USD | $35.63 38.95 USD | $29.47B 32.22B USD | 7.28 | $4.63 5.06 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+5.06
|
$30.62B — | $2.5K — | $0.32 — | $0.32 — | $30.62B — | 8.00 | $0.04 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.94 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $28.75K — | $10.22 — | $11.27 — | $29.3B — | 7.83 | $1.43 — | |
| Commerzbank AG 0RLW.IL | $20.69 22.62 USD |
+0.61
|
$25.66B 28.05B USD | $7.34M 8.02M USD | $17.52 19.15 USD | $21.21 23.19 USD | $25.66B 28.05B USD | 12.69 | $1.63 1.78 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.5 5.37 USD |
-0.45
|
$137.26B 27.82B USD | $2.19M 444.55K USD | $25.93 5.26 USD | $26.96 5.46 USD | $137.26B 27.82B USD | 12.95 | $2.05 0.41 USD | |
| Banco do Brasil BDORY | $4.67 — |
-2.71
|
$27.09B — | $83.2K — | $4.64 — | $4.78 — | $27.09B — | 5.69 | $0.82 — | |
| Commerzbank AG CBK.F | $20.99 22.94 USD |
+4.53
|
$24.61B 26.9B USD | $134.75K 147.29K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.61B 26.9B USD | 10.09 | $2.08 2.27 USD | |
| Commerzbank AG CRZBY | $22.76 — |
+2.52
|
$26.66B — | $8.39K — | $22.3 — | $22.94 — | $26.66B — | 10.02 | $2.27 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$123.7B 26.3B USD | $32.98M 7.01M USD | $9.87 2.1 USD | $10.14 2.16 USD | $123.7B 26.3B USD | 11.90 | $0.84 0.18 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.05 12.69 USD |
-5.19
|
$269.19B 26.28B USD | $18.9M 1.84M USD | $123.85 12.09 USD | $136.15 13.29 USD | $269.19B 26.28B USD | 8.15 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| Riyad Bank 1010.SR | $29.35 7.83 USD |
-0.17
|
$97.47B 26B USD | $5.46M 1.46M USD | $28.4 7.58 USD | $29.65 7.91 USD | $97.47B 26B USD | 9.75 | $3.01 0.8 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| M&T Bank MTB | $157.65 — |
+0.4
|
$25.9B — | $1.67M — | $150.75 — | $165.5 — | $25.9B — | 10.77 | $14.63 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$262.35B 25.61B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $262.35B 25.61B USD | 7.52 | $17.33 1.69 USD | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$25.6B — | $5.12K — | $12.5 — | $13.35 — | $25.6B — | 10.58 | $1.2 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.03 2.24 USD |
-1.25
|
$123.97B 25.13B USD | $11.38M 2.31M USD | $10.8 2.19 USD | $11.27 2.28 USD | $123.97B 25.13B USD | 7.11 | $1.55 0.31 USD | |
| Danske Bank A/S 0NVC.IL | $194.7 28.55 USD |
+1.05
|
$168.56B 24.71B USD | $90.33K 13.24K USD | $177.25 25.99 USD | $198.4 29.09 USD | $168.56B 24.71B USD | 381.76 | $0.51 0.07 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.19 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||