Bitcoin halving
What does that mean?
$2.78T
Capitalisation boursière totale
$111.35B
Volume total
BTC 49.73%     ETH 15.38%
Prépondérance

Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Régionales (2297)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
HDFC Bank Limited  HDFCBANK.BO $1,448.2 17.52 USD
+0.52
$11T 133.1B USD $1.17M 14.16K USD $1,440 17.42 USD $1,459.7 17.66 USD $11T 133.1B USD 16.31 $88.75 1.07 USD
HDFC Bank Limited  HDFCBANK.NS $1,447.9 17.52 USD
+0.5
$11T 133.08B USD $27.78M 336.1K USD $1,440.7 17.43 USD $1,460.5 17.67 USD $11T 133.08B USD 16.31 $88.75 1.07 USD
China Merchants Bank Co., Ltd.  600036.SS $32.46 4.51 USD
+0.87
$801.39B 111.43B USD $30.48M 4.24M USD $32.07 4.46 USD $32.64 4.54 USD $801.39B 111.43B USD 5.76 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  3968.HK $30.95 3.96 USD
0
$864.12B 110.49B USD $25.92M 3.31M USD $30.3 3.87 USD $31.2 3.99 USD $864.12B 110.49B USD 5.06 $6.11 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
ICICI Bank Limited  ICICIBANK.BO $1,095.85 13.26 USD
+1.09
$7.69T 93.09B USD $1.36M 16.42K USD $1,084 13.11 USD $1,105.1 13.37 USD $7.69T 93.09B USD 18.41 $59.5 0.72 USD
ICICI Bank Limited  ICICIBANK.NS $1,093.3 13.23 USD
+0.88
$7.68T 92.88B USD $22.06M 266.93K USD $1,085 13.13 USD $1,105.05 13.37 USD $7.68T 92.88B USD 18.38 $59.48 0.72 USD
ICICI Bank  IBN $26.41
+1.69
$92.72B $4.88M $26.14 $26.48 $92.72B 18.46 $1.43
BNP Paribas SA  0HB5.IL $65.86 71.99 USD
+1.97
$81.6B 89.2B USD $3.61M 3.95M USD $64.28 70.27 USD $66 72.15 USD $81.6B 89.2B USD 9.38 $7.02 7.67 USD
Al Rajhi Banking and Investment Corporation  1120.SR $83.1 22.17 USD
-1.42
$332.4B 88.68B USD $4.77M 1.27M USD $82.5 22.01 USD $85.2 22.73 USD $332.4B 88.68B USD 21.03 $3.95 1.05 USD
U.S. Bancorp  USB-PH $21.03
-0.57
$86.58B $157.63K $21.03 $21.27 $86.58B 4.53 $4.64
BNP Paribas SA  BNP.DE $65.92 72.06 USD
+1.79
$75.48B 82.51B USD $8.21K 8.97K USD $65.13 71.2 USD $65.92 72.06 USD $75.48B 82.51B USD 10.77 $6.12 6.69 USD
BNP Paribas SA  BNP.PA $65.86 71.99 USD
+1.84
$75.41B 82.44B USD $3.47M 3.79M USD $64.9 70.94 USD $65.93 72.07 USD $75.41B 82.44B USD 10.76 $6.12 6.69 USD
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.27B $2.54K $0.63 $0.67 $82.27B 33.37 $0.02
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
State Bank of India  SBID.IL $90.7
+2.95
$81.27B $17.3K $90.2 $91 $81.27B 10.06 $9.01
State Bank of India  SBIN.BO $752.6 9.11 USD
+2.53
$6.72T 81.26B USD $873.89K 10.57K USD $736.8 8.91 USD $759.55 9.19 USD $6.72T 81.26B USD 10.52 $71.5 0.87 USD
State Bank of India  SBIN.NS $752.35 9.1 USD
+2.6
$6.71T 81.23B USD $21.67M 262.15K USD $736.9 8.92 USD $759.55 9.19 USD $6.71T 81.23B USD 10.52 $71.5 0.87 USD
PT Bank Central Asia Tbk  PBCRY $15.9
-1.85
$78.4B $36.95K $15.66 $16.18 $78.4B 25.64 $0.62
U.S. Bancorp  USB-PP $24.66
-0.72
$77.37B $146.63K $24.54 $24.93 $77.37B 5.31 $4.64
DBS Group Holdings Ltd  D05.SI $36.03 27 USD
-1.64
$93.15B 69.81B USD $5.76M 4.32M USD $35.98 26.97 USD $36.57 27.41 USD $93.15B 69.81B USD 9.31 $3.87 2.9 USD
U.S. Bancorp  USB $44.7
+1.59
$69.66B $7.41M $44.3 $44.91 $69.66B 13.66 $3.27
Intesa Sanpaolo S.p.A.  0HBC.IL $3.36 3.67 USD
+0.51
$63.69B 69.62B USD $14.94M 16.33M USD $3.35 3.66 USD $3.38 3.69 USD $63.69B 69.62B USD 10.18 $0.33 0.36 USD
DBS Group Holdings Ltd  DBSDY $106.58
-1.72
$69.17B $42.2K $106.54 $106.95 $69.17B 9.25 $11.51
UniCredit S.p.A.  0RLS.IL $34.96 38.21 USD
+1.72
$62.84B 68.69B USD $1.32M 1.44M USD $34.44 37.65 USD $35.3 38.59 USD $62.84B 68.69B USD 8.32 $4.2 4.59 USD
Itaú Unibanco Holding  ITUB $6.93
-0.09
$67.75B $8.72M $6.89 $6.98 $67.75B 10.34 $0.67
Intesa Sanpaolo S.p.A.  IES.DE $3.37 3.68 USD
+0.48
$61.5B 67.23B USD $18.84K 20.59K USD $3.35 3.66 USD $3.38 3.69 USD $61.5B 67.23B USD 8.02 $0.42 0.46 USD
Intesa Sanpaolo S.p.A.  ISP.MI $3.36 3.68 USD
+0.45
$61.4B 67.12B USD $99.3M 108.55M USD $3.35 3.66 USD $3.38 3.69 USD $61.4B 67.12B USD 8.00 $0.42 0.46 USD
Intesa Sanpaolo S.p.A.  IES.F $3.35 3.66 USD
-0.22
$61.16B 66.86B USD $8.4K 9.18K USD $3.34 3.65 USD $3.37 3.68 USD $61.16B 66.86B USD 7.97 $0.42 0.46 USD
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Intesa Sanpaolo S.p.A.  IITSF $3.62
-0.69
$66B $61.85K $3.62 $3.64 $66B 7.85 $0.46
The Saudi National Bank  1180.SR $40.8 10.88 USD
+4.88
$242.52B 64.7B USD $11.07M 2.95M USD $40.1 10.7 USD $41.15 10.98 USD $242.52B 64.7B USD 12.63 $3.23 0.86 USD
UniCredit S.p.A.  UCG.MI $35.18 38.45 USD
+2.19
$58.99B 64.48B USD $11.56M 12.63M USD $34.44 37.64 USD $35.3 38.59 USD $58.99B 64.48B USD 6.96 $5.05 5.52 USD
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
The PNC Financial Services  PNC $161.6
+1.02
$64.29B $1.57M $159.88 $162.24 $64.29B 12.64 $12.78
UniCredit S.p.A  UNCFF $38.07
+2.53
$64.14B $1.04K $37.68 $38.32 $64.14B 6.95 $5.47
Itaú Unibanco Holding S.A.  ITUB3.SA $29.94 6.07 USD
+0.37
$315.69B 63.98B USD $281.7K 57.1K USD $29.57 5.99 USD $29.97 6.07 USD $315.69B 63.98B USD 8.91 $3.36 0.68 USD
Itaú Unibanco Holding S.A.  ITUB4.SA $34.64 7.02 USD
+0.17
$315.07B 63.86B USD $16.63M 3.37M USD $34.39 6.97 USD $34.79 7.05 USD $315.07B 63.86B USD 10.30 $3.36 0.68 USD
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
Postal Savings Bank of China Co., Ltd.  1658.HK $4.09 0.52 USD
-0.24
$496.99B 63.55B USD $35.7M 4.57M USD $4.03 0.52 USD $4.11 0.53 USD $496.99B 63.55B USD 4.44 $0.92 0.12 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.79 0.67 USD
+0.63
$454.07B 63.14B USD $55.55M 7.72M USD $4.73 0.66 USD $4.8 0.67 USD $454.07B 63.14B USD 5.63 $0.85 0.12 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.4099
+12.33
$61.82B $7.71K $0.38 $0.4099 $61.82B 13.66 $0.03
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $6,050 0.39 USD
-3.2
$912.29T 58.3B USD $288.93M 18.46K USD $6,025 0.39 USD $6,200 0.4 USD $912.29T 58.3B USD 15.19 $398.09 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.17
-2.04
$57.81B $22.22K $19 $19.59 $57.81B 15.21 $1.26
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Truist Financial Corporation  TFC $38.98
+1.01
$52.02B $7.96M $38.73 $39.29 $52.02B 0 -$1.09
Mizuho Financial Group, Inc.  8411.T $3,033 20.47 USD
+1.51
$7.69T 51.9B USD $5.28M 35.62K USD $3,004 20.28 USD $3,033 20.47 USD $7.69T 51.9B USD 11.74 $258.16 1.74 USD
Mizuho Financial  MFG $3.98
0
$50.44B $944.64K $3.94 $3.99 $50.44B 11.70 $0.34
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$50.06B $91 $19.66 $19.66 $50.06B 11.56 $1.7
Crédit Agricole S.A.  0HAI.IL $13.82 15.11 USD
+1.68
$42.94B 46.94B USD $2.08M 2.28M USD $13.5 14.76 USD $13.88 15.17 USD $42.94B 46.94B USD 7.63 $1.81 1.98 USD
Industrial Bank Co., Ltd.  601166.SS $15.79 2.2 USD
-2.83
$334.89B 46.56B USD $74.13M 10.31M USD $15.54 2.16 USD $15.93 2.21 USD $334.89B 46.56B USD 4.53 $3.48 0.48 USD
Crédit Agricole S.A.  ACA.PA $13.82 15.1 USD
+1.74
$41.79B 45.68B USD $5.52M 6.03M USD $13.6 14.87 USD $13.88 15.17 USD $41.79B 45.68B USD 7.12 $1.94 2.12 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $13.49 10.11 USD
-1.82
$60.64B 45.45B USD $8.06M 6.04M USD $13.49 10.11 USD $13.75 10.31 USD $60.64B 45.45B USD 8.37 $1.61 1.21 USD
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Oversea-Chinese Banking Corporation Limited  OVCHY $19.99
-1.67
$45.14B $18.65K $19.91 $20.64 $45.14B 8.36 $2.39
PT Bank Mandiri (Persero) Tbk  BMRI.JK $7,250 0.46 USD
+1.05
$676.67T 43.24B USD $90.9M 5.81K USD $7,125 0.46 USD $7,250 0.46 USD $676.67T 43.24B USD 12.29 $589.79 0.04 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,785.5 21.6 USD
+0.56
$3.55T 42.94B USD $6.63M 80.2K USD $1,774.2 21.46 USD $1,803.9 21.82 USD $3.55T 42.94B USD 20.39 $87.54 1.06 USD
Banco Santander (Brasil)  BSBR $5.72
+0.7
$42.73B $675.86K $5.65 $5.76 $42.73B 0.023 $242.97
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.06
+0.06
$42.29B $21.79K $18.01 $18.22 $42.29B 12.12 $1.49
Lloyds Banking Group plc  LLD.DE $0.6099 0.66 USD
-0.66
$38.59B 42.18B USD $45.96K 50.24K USD $0.5999 0.66 USD $0.6099 0.67 USD $38.59B 42.18B USD 6.73 $0.09 0.1 USD
Lloyds Banking Group plc  LLD.F $0.6099 0.66 USD
+0.33
$38.59B 42.18B USD $170 185.83 USD $0.6099 0.66 USD $0.6099 0.66 USD $38.59B 42.18B USD 6.73 $0.09 0.1 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,624.5 10.97 USD
-0.03
$6.19T 41.78B USD $4.17M 28.15K USD $1,615.5 10.91 USD $1,640 11.07 USD $6.19T 41.78B USD 18.27 $88.89 0.6 USD
Nordea Bank Abp  0N4T.IL $120.22 11.73 USD
0
$427.91B 41.77B USD $250.74K 24.48K USD $115.02 11.23 USD $121 11.81 USD $427.91B 41.77B USD 8.03 $14.97 1.46 USD
Lloyds Banking Group plc  LYG $2.59
-1.52
$41.23B $9.39M $2.58 $2.62 $41.23B 6.81 $0.38
Nordea Bank Abp  NDA-SE.ST $119.2 11.64 USD
-0.7
$417.3B 40.73B USD $3.19M 311.02K USD $119.18 11.63 USD $121.1 11.82 USD $417.3B 40.73B USD 7.57 $15.73 1.54 USD
Nordea Bank Abp  NDA-FI.HE $10.47 11.45 USD
+0.17
$36.69B 40.11B USD $8.71M 9.52M USD $10.34 11.31 USD $10.52 11.5 USD $36.69B 40.11B USD 7.64 $1.37 1.5 USD
Nordea Bank Abp  NDA-DK.CO $78.11 11.45 USD
+0.33
$273.45B 40.09B USD $478.87K 70.21K USD $77.23 11.32 USD $78.65 11.53 USD $273.45B 40.09B USD 7.64 $10.22 1.5 USD
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.25
-0.27
$39.57B $68.37K $11.11 $11.3 $39.57B 7.60 $1.48
Axis Bank Limited  AXISBANK.BO $1,048.3 12.68 USD
-0.5
$3.24T 39.14B USD $323.01K 3.91K USD $1,044.55 12.64 USD $1,058.45 12.81 USD $3.24T 39.14B USD 24.32 $43.09 0.52 USD
Axis Bank Limited  AXISBANK.NS $1,047.2 12.67 USD
-0.54
$3.23T 39.13B USD $10.23M 123.76K USD $1,044.1 12.63 USD $1,058.4 12.8 USD $3.23T 39.13B USD 24.25 $43.17 0.52 USD
Axis Bank Limited  AXB.IL $63.3
+0.16
$38.81B $18.68K $62.9 $63.4 $38.81B 25.94 $2.44
China CITIC Bank Corporation Limited  601998.SS $6.23 0.87 USD
+0.81
$270.14B 37.56B USD $21.65M 3.01M USD $6.16 0.86 USD $6.26 0.87 USD $270.14B 37.56B USD 5.46 $1.14 0.16 USD
China CITIC Bank Corporation Limited  0998.HK $4.17 0.53 USD
-0.71
$290.07B 37.09B USD $33.7M 4.31M USD $4.11 0.53 USD $4.21 0.54 USD $290.07B 37.09B USD 3.36 $1.24 0.16 USD
CaixaBank, S.A.  0ILK.IL $4.48 4.9 USD
-7.5
$33.81B 36.96B USD $3.32M 3.63M USD $4.48 4.89 USD $4.56 4.98 USD $33.81B 36.96B USD 9.96 $0.45 0.49 USD
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
United Overseas Bank Limited  U11.SI $29.31 21.97 USD
-1.25
$49.09B 36.79B USD $4.08M 3.06M USD $29.31 21.97 USD $29.73 22.28 USD $49.09B 36.79B USD 8.80 $3.33 2.5 USD
United Overseas Bank Limited  UOVEY $43.6
-1.09
$36.54B $27.9K $43.5 $43.74 $36.54B 8.80 $4.95
CaixaBank, S.A.  CABK.MC $4.49 4.91 USD
+0.42
$33.06B 36.14B USD $3.04K 3.32K USD $0 0 USD $0 0 USD $33.06B 36.14B USD 7.36 $0.61 0.67 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $14.58 15.94 USD
-0.23
$32.43B 35.45B USD $3.46M 3.78M USD $14.52 15.88 USD $14.79 16.17 USD $32.43B 35.45B USD 6.36 $2.29 2.5 USD
KBC Group NV  0EYG.IL $69.51 75.98 USD
+0.4
$32.32B 35.33B USD $142.49K 155.76K USD $69.2 75.64 USD $69.92 76.43 USD $32.32B 35.33B USD 9.05 $7.68 8.4 USD
Japan Post Holdings Co., Ltd.  6178.T $1,530 10.33 USD
+0.49
$4.92T 33.22B USD $3.42M 23.09K USD $1,518.5 10.25 USD $1,546.5 10.44 USD $4.92T 33.22B USD 18.73 $81.66 0.55 USD
Banco do Brasil S.A.  BBAS3.SA $56.62 11.48 USD
+1.16
$161.58B 32.75B USD $8.52M 1.73M USD $55.65 11.28 USD $56.88 11.53 USD $161.58B 32.75B USD 4.26 $13.29 2.69 USD
DNB Bank ASA  0O84.IL $214.37 20.56 USD
0
$340.24B 32.64B USD $59.84K 5.74K USD $214.37 20.56 USD $214.37 20.56 USD $340.24B 32.64B USD 9.40 $22.8 2.19 USD
Banco do Brasil  BDORY $11.25
+0.99
$32.4B $49.47K $11.23 $11.33 $32.4B 4.21 $2.67
Deutsche Bank Aktiengesellschaft  DBK.DE $14.58 15.94 USD
-0.21
$29.05B 31.75B USD $9.87M 10.79M USD $14.55 15.91 USD $14.74 16.11 USD $29.05B 31.75B USD 5.26 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.F $14.56 15.92 USD
-0.8
$29.01B 31.71B USD $123.8K 135.33K USD $14.55 15.91 USD $14.73 16.1 USD $29.01B 31.71B USD 5.25 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DB $15.77
-1.19
$31.53B $4M $15.71 $15.83 $31.53B 5.25 $3
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.99K $10.86 $10.86 $31.33B 10.05 $1.08
DNB Bank ASA  DNB.OL $215.1 20.63 USD
+0.8
$324.71B 31.15B USD $922.77K 88.52K USD $213.3 20.46 USD $215.6 20.68 USD $324.71B 31.15B USD 8.62 $24.93 2.39 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.7
+1.04
$30.97B $6.82K $53.1 $56.15 $30.97B 9.98 $5.38
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $5.89K $19.79 $20.33 $30.65B 8.70 $2.33
KBC Group NV  KBC.BR $69.42 75.89 USD
-0.09
$28.03B 30.64B USD $530.98K 580.43K USD $69.14 75.58 USD $69.7 76.19 USD $28.03B 30.64B USD 8.62 $8.05 8.8 USD
Banco Bradesco  BBD $2.86
-1.72
$30.37B $8.17M $2.85 $2.92 $30.37B 11.00 $0.26
KBC Group NV  KBCSY $37.51
-0.48
$30.29B $25.92K $37.32 $37.56 $30.29B 8.60 $4.36
DNB Bank ASA  DNBBY $19.99
-0.19
$30.18B $42.86K $19.8 $20.35 $30.18B 8.58 $2.33
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici