$2.5T
Capitalisation boursière totale
$76.65B
Volume total
BTC 50.91%     ETH 15.11%
Prépondérance

Le pays : États-Unis Bourse : Chicago Options Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5123.41 USD
-1.46
2.41B USD 5107.94 USD 5175.03 USD 503 2.41B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1191.83 USD
-1.02
1189.78 USD 1204.22 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3368.59 USD
-0.86
3368.59 USD 3379.38 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 19.25 USD
+1.32
19.25 USD 19.25 USD
Beta Advantage Research Enhance BARECO 1791.78 USD
-1.42
1786.35 USD 1809.94 USD
Russell 1000 Growth RLG 3349.59 USD
-1.42
3338.53 USD 3379.84 USD
Cboe VIX Nov Futures 4 pm EST M UZX 19.5 USD
+1.3
19.5 USD 19.5 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 18.8 USD
+3.01
18.8 USD 18.8 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 21.45 USD
+1.66
21.45 USD 21.45 USD
Beta Advantage Research Enhance BARECOT 1951.56 USD
-1.41
1945.64 USD 1979.6 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1692.23 USD
-1.55
1687.83 USD 1712.72 USD
Cboe VIX Jul Futures 4 pm EST M UZN 18.15 USD
+5.22
18.15 USD 18.15 USD
Beta Advantage Research Enhance BAREVA 1415.88 USD
-1.65
1412.27 USD 1435.08 USD
Russell 1000 Value Total Return RLVTR 2495.71 USD
-1.54
2489.22 USD 2525.93 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 18.45 USD
+3.65
18.45 USD 18.45 USD
Beta Advantage Research Enhance BAREVAT 1601.63 USD
-1.65
1597.55 USD 1623.36 USD
CBOE Low Volatility Index LOVOL 440.37 USD
-1.1
439.16 USD 443.7 USD
Russell Midcap RMCC 3224.13 USD
-1.61
3215.17 USD 3262.54 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 17.55 USD
+6.04
17.55 USD 17.55 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 17.1 USD
+13.62
17.1 USD 17.1 USD
14 Day AMERIBOR Average Rate AMBRX 5.43 USD
<0.01
Cboe Jumbo DJX Index DXL 3798.32 USD
-1.24
3787.73 USD 3831.91 USD
Russell Midcap Growth RMCCG 1774.33 USD
-1.74
1769.04 USD 1795.22 USD
Cboe VIX Mar Futures 4 pm EST M UZH 13.95 USD
-50
Cboe 20+ Year Treasury Bond Put PTLT 202.86 USD
+0.46
Russell MidCap Equal Weight Ind RMEMC 7286.74 USD
-1.86
7272.13 USD 7424.52 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2432.83 USD
-1.42
2425.59 USD 2456.62 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 17.15 USD
+7.86
17.15 USD 17.15 USD
7 Day AMERIBOR Average Rate AMBWX 5.43 USD
-0.06
Russell Midcap Total Return RMCCTR 23441.2 USD
-1.56
23441.2 USD 23441.2 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 130.33 USD
+0.57
Alpha Vee Green Transportation AVGRNTSP 541.64 USD
+0.12
Alpha Vee US Mega Cap Index AVUSMEGA 776.27 USD
+1.55
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 32.19 USD
+2.94
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1588.74 USD
-0.29
1588.74 USD 1588.74 USD
Cboe 1-Day Volatility Index VIX1D 20.37 USD
+51
13.14 USD 22.22 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 330.11 USD
+0.17
330.11 USD 330.11 USD
Communication Services Select S SIXC 425.27 USD
-1.63
424.34 USD 432.32 USD
Linden Thomas US Equity All Cap LTACQG 8910.22 USD
-1.68
Russell/Nomura Small Cap RNSMALL 1140.55 USD
-0.43
1140.55 USD 1140.55 USD
CBOE Dyn Short VIX Fut Index DSVIX 3169.08 USD
<0.01
3169.08 USD 3169.08 USD
Linden Thomas Quality Dividends LTQDLX 4243.22 USD
-1.58
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 28.3 USD
-1.87
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16520.06 USD
-1.38
Financial Select Sector Index SIXM 494 USD
-1.44
492.01 USD 499.56 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7338.85 USD
-1.38
Health Care Select Sector Index SIXV 1403.69 USD
-1.52
1399.05 USD 1420.29 USD
Cboe Russell 2000 Buffer Protec RPRO04 2943.19 USD
-1.54
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 954.63 USD
-1.77
950.39 USD 970.95 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 382.2 USD
-0.84
382.2 USD 382.2 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 186.3 USD
+0.02
Cboe MSCI EAFE 20 Delta PutWrit PDEA 133.19 USD
-0.35
Cboe MSCI Emerging Markets 2% O BYEF 245.36 USD
+0.47
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 230.97 USD
-0.26
Cboe MSCI Emerging Markets 20 D BDEF 263.89 USD
+0.06
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1523.92 USD
-1.14
1521.45 USD 1536.7 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2388.49 USD
-1.86
2380.73 USD 2421.59 USD
Cboe MSCI Emerging Markets 20 D PDEF 174.45 USD
-0.13
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 446.22 USD
+9.67
Real Estate Select Sector Index SIXRE 182.68 USD
-1.05
181.98 USD 184.61 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 19.38 USD
+6.78
18.79 USD 20.08 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3180.3 USD
-0.45
3180.3 USD 3194.65 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 214.64 USD
-0.8
214.18 USD 215.86 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 21.29 USD
+4.11
20.89 USD 21.73 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2643.99 USD
-0.82
2636.22 USD 2658.86 USD
Technology Select Sector Index SIXT 2069.11 USD
-1.62
2061.73 USD 2087.9 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 650.14 USD
-0.74
647.17 USD 657.95 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1284.45 USD
-1.43
1280.64 USD 1297.32 USD
DJIA Cboe BuyWrite V2 Index BXDE 451.78 USD
-1.11
450.5 USD 455.08 USD