Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$235.08B
Volume total
BTC 60.56%     ETH 7.23%
Prépondérance

Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Hôtel et Motel (86)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $12.92
-1.67
$9.15B $20.72M $12.22 $13.46 $9.15B 13.05 $0.99
Ryman Hospitality Properties  RHP $81.22
-4.01
$4.87B $2M $78.6 $85.37 $4.87B 18.54 $4.38
RLJ Lodging Trust  RLJ-PA $23.37
-1.18
$2.68B $67.53K $22.91 $23.81 $2.68B 0 -$1.63
Apple Hospitality REIT  APLE $11.09
-3.65
$2.65B $6.32M $10.69 $11.67 $2.65B 12.46 $0.89
Pebblebrook Hotel Trust  PEB-PF $17.1
-2.29
$2.52B $6.85K $17.1 $17.21 $2.52B 0 -$1.67
Park Hotels & Resorts  PK $9.07
-3.1
$1.83B $8.5M $8.62 $9.57 $1.83B 8.98 $1.01
Sunstone Hotel Investors  SHO $8
-3.26
$1.61B $4.13M $7.68 $8.47 $1.61B 57.14 $0.14
DiamondRock Hospitality Company  DRH $6.72
-3.86
$1.41B $4.74M $6.45 $7.07 $1.41B 37.33 $0.18
RLJ Lodging Trust  RLJ $6.63
-2.64
$1.01B $4.75M $6.25 $7 $1.01B 24.55 $0.27
Xenia Hotels & Resorts  XHR $9.51
-3.06
$1.01B $1.78M $8.91 $9.86 $1.01B 63.39 $0.15
Pebblebrook Hotel Trust  PEB $7.94
-5.81
$951.32M $4.04M $7.69 $8.65 $951.32M 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $18.16
-6.29
$872.49M $8.16K $17.3 $18.55 $872.49M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.54 0.4 USD
-6.9
$1.04B 779.49M USD $6.02M 4.51M USD $0.52 0.39 USD $0.56 0.42 USD $1.04B 779.49M USD 54.00 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
-5.49
$975.64M 731.2M USD $6.1M 4.57M USD $0.75 0.56 USD $0.8 0.6 USD $975.64M 731.2M USD 77.50 $0.01 0.007 USD
Summit Hotel Properties  INN $3.94
-3.9
$438.85M $2.12M $3.71 $4.17 $438.85M 17.90 $0.22
YTL Hospitality REIT  5109.KL $1 0.21 USD
-3.85
$1.7B 362.4M USD $2.53M 538.21K USD $0.9899 0.21 USD $1.03 0.22 USD $1.7B 362.4M USD 10.00 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $6.25
+0.81
$316.06M $1.02M $5.86 $6.51 $316.06M 0 -$0.08
Service Properties Trust  SVC $1.81
-6.7
$301.61M $4.68M $1.71 $1.93 $301.61M 0 -$1.67
Riyad REIT Fund  4330.SR $6.13 1.64 USD
+2
$1.09B 291.06M USD $300.08K 80.05K USD $5.82 1.55 USD $6.14 1.64 USD $1.09B 291.06M USD 0 -$0.04 -0.01 USD
Braemar Hotels & Resorts  BHR $2.09
-5.86
$161.49M $448.09K $1.99 $2.26 $161.49M 0 -$0.77
REGAL REIT  1881.HK $0.3699 0.05 USD
-9.88
$1.19B 152.02M USD $1.57M 200.94K USD $0.3599 0.05 USD $0.39 0.05 USD $1.19B 152.02M USD 9.12 $0.04 0.005 USD
Acrophyte Hospitality Trust  XZL.SI $0.2
-4.76
$121.82M $1.81M $0.2 $0.2 $121.82M 0 -$0.04
Ashford Hospitality Trust  AHT $6.31
-2.77
$40.45M $39.43K $6.1 $6.52 $40.45M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-1.08
$36.45M 27.05M USD $29.88K 22.17K USD $0.46 0.34 USD $0.4699 0.35 USD $36.45M 27.05M USD 0 -$1.65 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$26.15M $10K $0.33 $0.33 $26.15M 0 -$1.16
Sotherly Hotels  SOHO $0.65
+2.72
$26.04M $31.19K $0.65 $0.6999 $26.04M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $122.5K 90.9K USD $0.1499 0.11 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $23.97
-0.54
$0 $7.62K $23.61 $24.18 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.62
-1.36
$0 $9.15K $19.62 $20.19 $0 53.02 $0.37
Pebblebrook Hotel Trust  PEB-PH $15.76
-1.25
$0 $18.72K $15.76 $16.06 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.02
-0.47
$0 $19.25K $16.86 $17.32 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.26
-1.45
$0 $12.47K $18.15 $18.5 $0 49.35 $0.37
Chatham Lodging Trust  CLDT-PA $18.83
-2.38
$0 $4.57K $18.73 $19.07 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.43
-4.86
$0 $2.37K $17.07 $17.47 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $72.78 14.75 USD
-5.14
$50.85B 10.31B USD $13 2.63 USD $72.78 14.75 USD $72.78 14.75 USD $50.85B 10.31B USD 13.04 $5.58 1.13 USD
Host Hotels & Resorts, Inc.  HMT.F $11.9 13.01 USD
+1.71
$8.57B 9.37B USD $896 979.45 USD $11.3 12.35 USD $12 13.12 USD $8.57B 9.37B USD 13.22 $0.9 0.98 USD
Ryman Hospitality Properties, Inc.  4RH.F $75 81.99 USD
-2.6
$4.5B 4.92B USD $100 109.31 USD $74 80.89 USD $75 81.99 USD $4.5B 4.92B USD 18.89 $3.97 4.34 USD
Covivio Hotels  COVH.PA $20.8 22.74 USD
-7.14
$3.12B 3.41B USD $3.4K 3.71K USD $20.2 22.08 USD $22 24.05 USD $3.12B 3.41B USD 13.68 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $57,200 386.12 USD
-5.92
$437.38B 2.95B USD $48.74K 328.98 USD $55,700 375.99 USD $58,700 396.24 USD $437.38B 2.95B USD 14.68 $3.9K 26.29 USD
Apple Hospitality REIT, Inc.  48T.F $10.11 11.05 USD
-4.08
$2.41B 2.64B USD $2.54K 2.78K USD $10.11 11.05 USD $10.11 11.05 USD $2.41B 2.64B USD 12.47 $0.81 0.89 USD
Japan Hotel REIT Inv  NIPOF $481.77
-0.36
$2.46B $70 $500 $500 $2.46B 21.64 $22.26
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Japan Hotel REIT Investment Corporation  8985.T $65,400 441.47 USD
-6.03
$333.34B 2.25B USD $52.19K 352.28 USD $64,800 437.42 USD $67,500 455.64 USD $333.34B 2.25B USD 18.24 $3.58K 24.19 USD
Park Hotels & Resorts Inc.  HIP.F $8.25 9.02 USD
-3.51
$1.67B 1.82B USD $20 21.86 USD $8 8.75 USD $8.4 9.18 USD $1.67B 1.82B USD 9.06 $0.91 0.99 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.3 7.98 USD
-3.31
$1.47B 1.61B USD $1.11K 1.21K USD $7.1 7.76 USD $7.45 8.14 USD $1.47B 1.61B USD 56.15 $0.13 0.14 USD
DiamondRock Hospitality Company  HBO.F $6.15 6.72 USD
-3.91
$1.28B 1.4B USD $1 1.09 USD $5.95 6.5 USD $6.2 6.78 USD $1.28B 1.4B USD 38.43 $0.16 0.17 USD
CDL Hospitality Trusts  CDHSF $0.6199
-0.69
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hoshino Resorts REIT, Inc.  3287.T $192,700 1300.78 USD
-3.17
$112.89B 762.04M USD $5.74K 38.73 USD $185,400 1251.5 USD $195,300 1318.33 USD $112.89B 762.04M USD 20.57 $9.37K 63.22 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $6.85 7.49 USD
-27.13
$694.84M 759.55M USD $240 262.35 USD $6.85 7.49 USD $6.85 7.49 USD $694.84M 759.55M USD 48.92 $0.14 0.15 USD
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
0
$461.73M 504.73M USD $116.9K 127.79K USD $14.3 15.63 USD $14.3 15.63 USD $461.73M 504.73M USD 13.00 $1.1 1.2 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $9.74 0.58 USD
-0.61
$7.67B 454.01M USD $17.02K 1.01K USD $9.6 0.57 USD $9.8 0.58 USD $7.67B 454.01M USD 21.17 $0.46 0.03 USD
Summit Hotel Properties, Inc.  SDP.F $3.58 3.91 USD
-3.76
$398.75M 435.88M USD $350 382.6 USD $3.36 3.67 USD $3.6 3.94 USD $398.75M 435.88M USD 17.89 $0.2 0.22 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.05
-0.94
$270.15M $4.7K $18.84 $19.05 $270.15M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $112,700 760.76 USD
-4.89
$36.91B 249.14M USD $6.09K 41.09 USD $115,700 781.01 USD $116,700 787.76 USD $36.91B 249.14M USD 18.45 $6.11K 41.23 USD
Ashford Hospitality Trust, Inc.  AHT-PD $15
-10.29
$221.56M $29.88K $14 $16.48 $221.56M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $11.3
-2.42
$220.49M $10.09K $11.3 $11.62 $220.49M 0 -$0.3
Fideicomiso Irrevocable db/1616  FINN13.MX $4.83 0.29 USD
-0.82
$3.69B 218.3M USD $1.49K 88.34 USD $4.83 0.29 USD $4.85 0.29 USD $3.69B 218.3M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PH $11.62
-14.31
$197.8M $15.94K $11.06 $13.01 $197.8M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.44
-16.15
$195.69M $7.85K $10.97 $11.62 $195.69M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $11.1
-17.84
$189.28M $9.92K $11.05 $13.53 $189.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.1
-10.56
$187.57M $26.19K $10.1 $11.74 $187.57M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.92 2.1 USD
-7.69
$143.38M 156.74M USD $50 54.66 USD $1.92 2.1 USD $1.92 2.1 USD $143.38M 156.74M USD 0 -$0.7 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $62,200 419.87 USD
-4.75
$19.35B 130.59M USD $3.32K 22.44 USD $61,100 412.44 USD $64,300 434.04 USD $19.35B 130.59M USD 18.38 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $5 0.14 USD
0
$3.56B 100.1M USD $113.2K 3.19K USD $4.98 0.14 USD $5.05 0.14 USD $3.56B 100.1M USD 6.02 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $16
-1.23
$70.91M $597 $16 $16.98 $70.91M 0 -$1.66
Sotherly Hotels Inc.  SOHON $15.96
-5.62
$69.98M $4.65K $15.95 $16.8 $69.98M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.6
-10.86
$69.82M $3.27K $13.8 $15.8 $69.82M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.15 0.14 USD
-4.63
$1.44B 40.44M USD $25.4K 714.72 USD $5.05 0.14 USD $5.4 0.15 USD $1.44B 40.44M USD 19.80 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.27
-3.2
$19.89M $6.51K $2.26 $2.32 $19.89M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici