$3.44T
Capitalisation boursière totale
$82.24B
Volume total
BTC 62.85%     ETH 9.19%
Prépondérance

Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Hôtel et Motel (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.18
+1.06
$11.38B $5.75M $16.01 $16.36 $11.38B 16.85 $0.96
Ryman Hospitality Properties  RHP $102.32
+0.77
$6.45B $495.19K $101.54 $103.73 $6.45B 21.72 $4.71
Apple Hospitality REIT  APLE $12.07
+1.77
$2.87B $2.48M $11.88 $12.16 $2.87B 15.08 $0.8
RLJ Lodging Trust  RLJ-PA $24.21
+0.21
$2.78B $33.08K $24.1 $24.25 $2.78B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.85
0
$2.63B $4.96K $17.68 $17.97 $2.63B 0 -$1.67
Park Hotels & Resorts  PK $10.79
+1.79
$2.16B $2.85M $10.63 $10.99 $2.16B 18.28 $0.59
Sunstone Hotel Investors  SHO $8.99
+2.16
$1.79B $1.79M $8.85 $9.08 $1.79B 89.89 $0.1
DiamondRock Hospitality Company  DRH $7.94
+1.28
$1.65B $2.6M $7.84 $8.02 $1.65B 41.78 $0.19
Xenia Hotels & Resorts  XHR $13.1
+1.71
$1.37B $1.3M $12.86 $13.2 $1.37B 59.54 $0.22
Pebblebrook Hotel Trust  PEB $10.55
+1.74
$1.25B $1.7M $10.33 $10.74 $1.25B 0 -$0.44
RLJ Lodging Trust  RLJ $7.59
+2.43
$1.16B $1.58M $7.36 $7.7 $1.16B 29.19 $0.26
Frasers Hospitality Trust  ACV.SI $0.7099 0.53 USD
0
$1.36B 1.02B USD $586.7K 439.71K USD $0.6999 0.52 USD $0.7099 0.53 USD $1.36B 1.02B USD 70.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.24
+1.25
$876.56M $6.94K $18.15 $18.37 $876.56M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
0
$1B 750.07M USD $233.7K 175.15K USD $0.8 0.6 USD $0.8 0.6 USD $1B 750.07M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.46
+2.63
$612.73M $1.23M $5.33 $5.53 $612.73M 27.30 $0.2
FibraHotel  FIHO12.MX $9.24 0.55 USD
-0.96
$7.29B 431.78M USD $15.57K 921.76 USD $9.18 0.54 USD $9.33 0.55 USD $7.29B 431.78M USD 20.53 $0.45 0.03 USD
Service Properties Trust  SVC $2.57
+1.18
$428.25M $691.63K $2.54 $2.63 $428.25M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.1 0.23 USD
+0.92
$1.87B 398.65M USD $519.6K 110.48K USD $1.09 0.23 USD $1.11 0.24 USD $1.87B 398.65M USD 11.00 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.22
+1.98
$369.73M $229.57K $7.08 $7.26 $369.73M 120.33 $0.06
Riyad REIT Fund  4330.SR $5.5 1.47 USD
-0.9
$952.92M 254.21M USD $0 0 USD $0 0 USD $0 0 USD $952.92M 254.21M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5 0.3 USD
+1.01
$3.68B 217.83M USD $102.28K 6.06K USD $4.97 0.29 USD $5 0.3 USD $3.68B 217.83M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.53
+1.2
$194.62M $170.9K $2.52 $2.57 $194.62M 0 -$0.86
REGAL REIT  1881.HK $0.45 0.06 USD
-2.2
$1.45B 185.34M USD $175K 22.38K USD $0.45 0.06 USD $0.46 0.06 USD $1.45B 185.34M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.28
-1.79
$159.53M $345K $0.27 $0.28 $159.53M 0 -$0.04
Ashford Hospitality Trust  AHT $7.05
+9.64
$42.26M $61.29K $6.43 $7.19 $42.26M 0 -$39.89
Sotherly Hotels  SOHO $0.8699
-5.98
$35.56M $18.36K $0.8599 $0.91 $35.56M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
+3.3
$36.69M 27.23M USD $22.95K 17.03K USD $0.45 0.33 USD $0.4699 0.35 USD $36.69M 27.23M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
+3.34
$26.85M $19K $0.33 $0.34 $26.85M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.96K 2.94K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.89
+0.16
$0 $3.69K $24.84 $24.89 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.92
+1.5
$0 $319 $20.92 $20.92 $0 56.54 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.2
0
$0 $5.15K $16.2 $16.3 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.57
-0.45
$0 $12.09K $17.13 $17.67 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $85.77 17.38 USD
+0.89
$61.04B 12.37B USD $0 0 USD $0 0 USD $0 0 USD $61.04B 12.37B USD 16.46 $5.21 1.06 USD
Host Hotels & Resorts, Inc.  HMT.F $13.2 14.43 USD
0
$9.56B 10.45B USD $36 39.35 USD $13.2 14.43 USD $13.5 14.76 USD $9.56B 10.45B USD 16.09 $0.82 0.9 USD
Ryman Hospitality Properties, Inc.  4RH.F $86.5 94.56 USD
+1.17
$5.49B 6B USD $24 26.24 USD $86.5 94.56 USD $86.5 94.56 USD $5.49B 6B USD 21.57 $4.01 4.38 USD
Covivio Hotels  COVH.PA $22.6 24.7 USD
-0.88
$3.57B 3.9B USD $335 366.2 USD $22.6 24.7 USD $22.9 25.03 USD $3.57B 3.9B USD 14.86 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $62,200 419.87 USD
+0.97
$475.61B 3.21B USD $24.69K 166.68 USD $61,600 415.82 USD $62,500 421.89 USD $475.61B 3.21B USD 15.97 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.21 11.16 USD
+1.9
$2.44B 2.67B USD $616 673.37 USD $10.21 11.16 USD $10.21 11.16 USD $2.44B 2.67B USD 15.00 $0.68 0.74 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.65B $10 $500 $500 $2.65B 20.28 $24.81
Japan Hotel REIT Investment Corporation  8985.T $76,900 519.1 USD
+1.45
$391.96B 2.65B USD $15.3K 103.29 USD $75,800 511.67 USD $77,300 521.8 USD $391.96B 2.65B USD 21.44 $3.59K 24.2 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.05 9.89 USD
-1.63
$1.81B 1.98B USD $1.7K 1.86K USD $9.05 9.89 USD $9.05 9.89 USD $1.81B 1.98B USD 18.10 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.6 8.31 USD
-0.65
$1.51B 1.65B USD $390 426.32 USD $7.6 8.31 USD $7.6 8.31 USD $1.51B 1.65B USD 95.00 $0.08 0.09 USD
DiamondRock Hospitality Company  HBO.F $6.7 7.32 USD
-0.74
$1.38B 1.51B USD $100 109.31 USD $6.7 7.32 USD $6.7 7.32 USD $1.38B 1.51B USD 41.87 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $11 12.02 USD
+1.85
$1.16B 1.27B USD $11 12.02 USD $11 12.02 USD $11 12.02 USD $1.16B 1.27B USD 57.89 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $245,100 1654.49 USD
+1.87
$143.59B 969.26M USD $4.08K 27.57 USD $243,700 1645.04 USD $249,900 1686.9 USD $143.59B 969.26M USD 25.66 $9.55K 64.48 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.52 4.94 USD
-2.16
$507.24M 554.48M USD $50 54.66 USD $4.52 4.94 USD $4.52 4.94 USD $507.24M 554.48M USD 26.58 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $8.38K 9.16K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.21
+4.4
$286.63M $815 $20.21 $20.28 $286.63M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $128,500 867.41 USD
+0.63
$42.08B 284.07M USD $1.3K 8.76 USD $127,700 862.01 USD $128,900 870.11 USD $42.08B 284.07M USD 9.76 $13.17K 88.87 USD
Ashford Hospitality Trust, Inc.  AHT-PD $18.54
+0.82
$273.85M $2.31K $17.62 $18.62 $273.85M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $15.97
-1.75
$272.24M $526 $15.97 $15.97 $272.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.3
+1.37
$259.51M $2.68K $13.28 $13.46 $259.51M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $13.86
0
$235.93M $197 $13.86 $13.86 $235.93M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.83
+3.6
$233.7M $10.65K $13 $13.83 $233.7M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.15
+0.75
$224.94M $485 $13.15 $13.15 $224.94M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.14 2.34 USD
+0.94
$164.8M 180.15M USD $2.4K 2.62K USD $2.14 2.34 USD $2.14 2.34 USD $164.8M 180.15M USD 0 -$0.73 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $73,400 495.47 USD
+1.1
$22.83B 154.1M USD $1.6K 10.77 USD $72,800 491.42 USD $73,600 496.82 USD $22.83B 154.1M USD 21.69 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.78 0.13 USD
+1.27
$3.4B 95.69M USD $2.52K 70.91 USD $4.76 0.13 USD $4.78 0.13 USD $3.4B 95.69M USD 7.13 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.25
-1.34
$72.73M $2 $16.25 $16.25 $72.73M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.2
-1.28
$71.03M $625 $16.2 $16.24 $71.03M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16
-3.32
$70.91M $486 $16 $16 $70.91M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.82 0.14 USD
+1.26
$1.35B 37.85M USD $100 2.81 USD $4.82 0.14 USD $4.82 0.14 USD $1.35B 37.85M USD 16.06 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.17
+0.06
$19.02M $5.09K $2.17 $2.2 $19.02M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
+0.83
$13.3M 14.54M USD $77.88K 85.13K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.2
-0.18
$0 $1.11K $19.16 $19.23 $0 51.87 $0.37
Chatham Lodging Trust  CLDT-PA $20.35
+0.35
$0 $5.27K $20.26 $20.37 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.74
+2.07
$0 $6.24K $17.49 $17.82 $0 0 -$0.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici