Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Hôtel et Motel (86)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $13.98
+0.72
$9.86B $5.52M $13.8 $14.15 $9.86B 14.12 $0.99
Ryman Hospitality Properties  RHP $87.41
+1.27
$5.24B $683.21K $86.35 $88.19 $5.24B 19.73 $4.43
Apple Hospitality REIT  APLE $11.94
+0.42
$2.85B $2.42M $11.75 $12.09 $2.85B 13.41 $0.89
RLJ Lodging Trust  RLJ-PA $24.47
+0.78
$2.81B $17.87K $24.1 $24.47 $2.81B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.41
-1.76
$2.71B $6.73K $18.41 $18.89 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $10.06
+0.6
$2.03B $2.98M $9.88 $10.25 $2.03B 9.96 $1.01
Sunstone Hotel Investors  SHO $8.3
+0.73
$1.67B $1.92M $8.16 $8.37 $1.67B 59.28 $0.14
DiamondRock Hospitality Company  DRH $7.33
+1.66
$1.53B $3.14M $7.21 $7.36 $1.53B 40.72 $0.18
Xenia Hotels & Resorts  XHR $10.73
+1.8
$1.12B $698.51K $10.46 $10.75 $1.12B 71.53 $0.15
Pebblebrook Hotel Trust  PEB $9.11
-0.55
$1.08B $2.5M $8.93 $9.34 $1.08B 0 -$0.39
RLJ Lodging Trust  RLJ $7.09
+1
$1.08B $1.59M $7.01 $7.21 $1.08B 26.25 $0.27
Summit Hotel Properties, Inc.  INN-PE $20.1
+1.31
$965.7M $5.38K $19.62 $20.1 $965.7M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.66 0.49 USD
+3.97
$1.26B 945.5M USD $4.29M 3.21M USD $0.63 0.47 USD $0.67 0.5 USD $1.26B 945.5M USD 65.50 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
+1.27
$1B 750.07M USD $329.8K 247.17K USD $0.79 0.59 USD $0.8 0.6 USD $1B 750.07M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.07
+2.26
$453.32M $1.12M $3.96 $4.09 $453.32M 18.50 $0.22
YTL Hospitality REIT  5109.KL $1.04 0.22 USD
0
$1.77B 376.9M USD $134.8K 28.66K USD $1.04 0.22 USD $1.05 0.22 USD $1.77B 376.9M USD 10.40 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.03
0
$358.96M $256.69K $6.92 $7.09 $358.96M 0 -$0.08
Service Properties Trust  SVC $1.85
+1.09
$308.28M $1.07M $1.8 $1.89 $308.28M 0 -$1.67
Riyad REIT Fund  4330.SR $5.99 1.6 USD
-1.16
$1.04B 277.99M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 277.99M USD 0 -$0.04 -0.01 USD
REGAL REIT  1881.HK $0.38 0.05 USD
-1.3
$1.24B 158.27M USD $408K 52.17K USD $0.38 0.05 USD $0.4199 0.05 USD $1.24B 158.27M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $1.91
+0.53
$146.81M $251.57K $1.88 $1.95 $146.81M 0 -$0.77
Acrophyte Hospitality Trust  XZL.SI $0.2
+0.5
$116.02M $81.1K $0.2 $0.2 $116.02M 0 -$0.04
Ashford Hospitality Trust  AHT $6.2
+1.97
$37.39M $8.3K $6.19 $6.49 $37.39M 0 -$17.89
American Hotel Income Properties REIT LP  HOT-UN.TO $0.55 0.41 USD
-1.79
$44.37M 32.93M USD $29.8K 22.11K USD $0.54 0.4 USD $0.55 0.41 USD $44.37M 32.93M USD 0 -$0.8 -0.5 USD
American Hotel Income Properties REIT LP  AHOTF $0.39
0
$31.99M $2.5K $0.3599 $0.3599 $31.99M 0 -$0.59
Sotherly Hotels  SOHO $0.7299
-2.2
$30.4M $30.3K $0.7199 $0.77 $30.4M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $100 74.21 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.45 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.98
+0.24
$0 $8.58K $24.9 $24.98 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.69
+0.35
$0 $1.61K $20.69 $20.69 $0 55.90 $0.37
Pebblebrook Hotel Trust  PEB-PH $17
-2.35
$0 $5.63K $16.82 $17.36 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.44
-0.97
$0 $3.28K $18.44 $18.72 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.59
+0.18
$0 $4.15K $19.45 $19.63 $0 52.93 $0.37
Chatham Lodging Trust  CLDT-PA $19.71
+0.04
$0 $228 $19.71 $19.71 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.23
+2.42
$0 $5.65K $18.53 $19.29 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $77.51 15.71 USD
0
$55.85B 11.32B USD $0 0 USD $0 0 USD $0 0 USD $55.85B 11.32B USD 13.71 $5.65 1.15 USD
Host Hotels & Resorts, Inc.  HMT.F $12.1 13.23 USD
0
$8.64B 9.45B USD $896 979.45 USD $12 13.12 USD $12.1 13.23 USD $8.64B 9.45B USD 13.90 $0.87 0.95 USD
Ryman Hospitality Properties, Inc.  4RH.F $75 81.99 USD
-1.32
$4.53B 4.95B USD $100 109.31 USD $75 81.99 USD $75 81.99 USD $4.53B 4.95B USD 19.37 $3.87 4.23 USD
Covivio Hotels  COVH.PA $22.4 24.49 USD
+0.9
$3.33B 3.64B USD $1.76K 1.93K USD $22.2 24.27 USD $22.4 24.49 USD $3.33B 3.64B USD 14.73 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $58,200 392.87 USD
+0.87
$445.02B 3B USD $30.42K 205.34 USD $57,900 390.84 USD $58,500 394.89 USD $445.02B 3B USD 14.94 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.59 11.57 USD
+1.58
$2.55B 2.79B USD $1.46K 1.6K USD $10.36 11.32 USD $10.59 11.57 USD $2.55B 2.79B USD 13.39 $0.79 0.86 USD
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.47B $1 $457.29 $457.29 $2.47B 18.28 $25.01
Japan Hotel REIT Investment Corporation  8985.T $70,200 473.87 USD
+1.01
$357.81B 2.42B USD $15.79K 106.61 USD $69,400 468.47 USD $70,600 476.57 USD $357.81B 2.42B USD 19.56 $3.59K 24.21 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.75 9.56 USD
0
$1.78B 1.95B USD $100 109.31 USD $8.65 9.46 USD $8.9 9.73 USD $1.78B 1.95B USD 9.83 $0.89 0.97 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.25 7.93 USD
0
$1.46B 1.59B USD $390 426.32 USD $7.15 7.82 USD $7.3 7.98 USD $1.46B 1.59B USD 60.41 $0.12 0.13 USD
DiamondRock Hospitality Company  HBO.F $6.4 7 USD
+1.59
$1.34B 1.47B USD $168 183.65 USD $6.25 6.83 USD $6.4 7 USD $1.34B 1.47B USD 40.00 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.15 10 USD
+0.55
$978.99M 1.07B USD $211 230.65 USD $9.15 10 USD $9.15 10 USD $978.99M 1.07B USD 70.38 $0.13 0.14 USD
Hoshino Resorts REIT, Inc.  3287.T $214,300 1446.59 USD
+1.08
$125.54B 847.46M USD $3.26K 22.01 USD $210,000 1417.56 USD $214,900 1450.64 USD $125.54B 847.46M USD 22.88 $9.36K 63.22 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
-0.7
$458.33M 501.02M USD $3K 3.28K USD $14.1 15.41 USD $14.1 15.41 USD $458.33M 501.02M USD 5.32 $2.65 2.9 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $10.08 0.6 USD
-1.27
$7.94B 469.86M USD $8.08K 478.38 USD $10.08 0.6 USD $10.3 0.61 USD $7.94B 469.86M USD 20.57 $0.49 0.03 USD
Summit Hotel Properties, Inc.  SDP.F $3.52 3.85 USD
+2.33
$398.48M 435.59M USD $50 54.66 USD $3.38 3.69 USD $3.52 3.85 USD $398.48M 435.59M USD 18.52 $0.19 0.21 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.4
+1.04
$275.11M $1.09K $19.16 $19.4 $275.11M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.5
+3.05
$263.41M $4.13K $12.68 $13.5 $263.41M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $119,100 803.96 USD
+0.68
$39B 263.29M USD $1.05K 7.09 USD $118,500 799.91 USD $119,600 807.33 USD $39B 263.29M USD 19.49 $6.11K 41.24 USD
Ashford Hospitality Trust, Inc.  AHT-PD $17.72
-0.03
$261.73M $1.29K $17.21 $18.25 $261.73M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $12.98
+6.05
$221.42M $5.05K $12.21 $13.82 $221.42M 0 -$8.49
Fideicomiso Irrevocable db/1616  FINN13.MX $4.74 0.28 USD
0
$3.62B 214.23M USD $11.65K 689.94 USD $4.73 0.28 USD $4.74 0.28 USD $3.62B 214.23M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PH $11.86
-1.08
$201.88M $546 $11.86 $11.86 $201.88M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.78
+2.97
$201.5M $6.32K $11.4 $11.78 $201.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.79
+1.64
$199.23M $6.26K $11.63 $12.03 $199.23M 0 -$8.49
Nippon Hotel & Residential Investment Corporation  3472.T $68,400 461.72 USD
+2.7
$21.27B 143.61M USD $2.19K 14.75 USD $66,600 449.57 USD $68,400 461.72 USD $21.27B 143.61M USD 20.20 $3.39K 22.86 USD
Braemar Hotels & Resorts Inc.  42V.F $1.68 1.84 USD
+1.2
$131.18M 143.4M USD $380 415.39 USD $1.66 1.81 USD $1.68 1.84 USD $131.18M 143.4M USD 0 -$0.68 -0.7 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.98 0.14 USD
0
$3.54B 99.7M USD $4.2K 118.18 USD $4.96 0.14 USD $5 0.14 USD $3.54B 99.7M USD 6.00 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHON $16.38
0
$71.82M $2.85K $16.38 $16.38 $71.82M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.1
-0.31
$71.35M $973 $16.1 $16.1 $71.35M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.85
-2.16
$70.94M $327 $15.85 $15.85 $70.94M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.05 0.14 USD
0
$1.41B 39.65M USD $27.41K 771.24 USD $4.92 0.14 USD $5.1 0.14 USD $1.41B 39.65M USD 19.42 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.44
+1.24
$21.74M $2.97K $2.4 $2.44 $21.74M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici