$3.37T
Capitalisation boursière totale
$126.1B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Industrie : FPI - Hôtel et Motel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Hôtel et Motel (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.57
-0.45
$10.95B $6.49M $15.41 $15.76 $10.95B 16.21 $0.96
Ryman Hospitality Properties  RHP $97.15
-0.54
$6.12B $559.1K $96.28 $98.29 $6.12B 20.62 $4.71
RLJ Lodging Trust  RLJ-PA $24.08
-0.74
$2.76B $26K $24.05 $24.64 $2.76B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.71
+1.33
$2.75B $509 $18.54 $18.71 $2.75B 0 -$1.67
Apple Hospitality REIT  APLE $11.52
-0.43
$2.74B $3.15M $11.41 $11.62 $2.74B 14.40 $0.8
Park Hotels & Resorts  PK $10.19
-1.45
$2.04B $2.8M $10.12 $10.41 $2.04B 17.27 $0.59
Sunstone Hotel Investors  SHO $8.7
-0.11
$1.73B $3.09M $8.58 $8.77 $1.73B 87.00 $0.1
DiamondRock Hospitality Company  DRH $7.54
-0.92
$1.56B $3.57M $7.47 $7.65 $1.56B 39.68 $0.19
Xenia Hotels & Resorts  XHR $12.21
-0.81
$1.28B $431.39K $12.15 $12.36 $1.28B 55.50 $0.22
Pebblebrook Hotel Trust  PEB $9.49
-0.32
$1.13B $2.79M $9.32 $9.57 $1.13B 0 -$0.44
RLJ Lodging Trust  RLJ $7.2
-0.55
$1.1B $1.82M $7.11 $7.31 $1.1B 27.69 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.34B 1B USD $1.84M 1.38M USD $0.6999 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.29
+0.61
$878.74M $2.45K $18.09 $18.29 $878.74M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
+0.65
$975.64M 731.2M USD $3.18M 2.38M USD $0.77 0.57 USD $0.79 0.59 USD $975.64M 731.2M USD 77.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.73
-0.42
$530.81M $1.73M $4.66 $4.81 $530.81M 23.64 $0.2
FibraHotel  FIHO12.MX $8.84 0.52 USD
-0.23
$6.98B 413.09M USD $35.92K 2.13K USD $8.71 0.52 USD $8.92 0.53 USD $6.98B 413.09M USD 19.64 $0.45 0.03 USD
Service Properties Trust  SVC $2.46
+1.23
$409.92M $911.36K $2.4 $2.51 $409.92M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.07 0.23 USD
0
$1.82B 387.77M USD $127.5K 27.11K USD $1.07 0.23 USD $1.08 0.23 USD $1.82B 387.77M USD 10.70 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7
-1.82
$358.46M $243.87K $6.96 $7.09 $358.46M 116.66 $0.06
Riyad REIT Fund  4330.SR $5.3 1.41 USD
-1.3
$909.99M 242.76M USD $149.55K 39.9K USD $5.3 1.41 USD $5.45 1.45 USD $909.99M 242.76M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.4 0.32 USD
-0.74
$3.97B 235.26M USD $55.75K 3.3K USD $5.3 0.31 USD $5.4 0.32 USD $3.97B 235.26M USD 0 -$0.34 -0.02 USD
Braemar Hotels & Resorts  BHR $2.52
+2.44
$193.85M $279.82K $2.38 $2.54 $193.85M 0 -$0.86
REGAL REIT  1881.HK $0.45 0.06 USD
+1.14
$1.45B 185.34M USD $1.15M 147.3K USD $0.44 0.06 USD $0.45 0.06 USD $1.45B 185.34M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+1.72
$171.13M $779.6K $0.2899 $0.2999 $171.13M 0 -$0.04
Sotherly Hotels  SOHO $0.9499
+12.55
$38.47M $76.56K $0.8399 $0.9599 $38.47M 0 -$0.18
Ashford Hospitality Trust  AHT $5.92
-0.17
$35.48M $91.23K $5.61 $6.58 $35.48M 0 -$39.89
American Hotel Income Properties REIT LP  HOT-UN.TO $0.45 0.33 USD
-2.17
$35.13M 26.07M USD $16.5K 12.24K USD $0.45 0.33 USD $0.46 0.34 USD $35.13M 26.07M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$26.01M $149 $0.33 $0.33 $26.01M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.1499 0.11 USD
-6.25
$6.11M 4.54M USD $107K 79.4K USD $0.14 0.1 USD $0.16 0.12 USD $6.11M 4.54M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.26
+0.04
$0 $1.76K $25.26 $25.36 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.71
0
$0 $162 $20.56 $20.95 $0 55.97 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.13
-0.55
$0 $2K $16.13 $16.34 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.45
-0.7
$0 $2.88K $18.33 $18.6 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.28
0
$0 $651 $19.24 $19.28 $0 52.10 $0.37
Chatham Lodging Trust  CLDT-PA $20.57
+0.1
$0 $3.07K $20.51 $20.57 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $85.84 17.4 USD
0
$61.02B 12.37B USD $0 0 USD $85.84 17.4 USD $85.84 17.4 USD $61.02B 12.37B USD 16.10 $5.33 1.08 USD
Host Hotels & Resorts, Inc.  HMT.F $13.2 14.43 USD
+1.54
$9.67B 10.57B USD $36 39.35 USD $13.2 14.43 USD $13.3 14.54 USD $9.67B 10.57B USD 15.90 $0.83 0.91 USD
Ryman Hospitality Properties, Inc.  4RH.F $83 90.73 USD
+1.84
$5.43B 5.93B USD $2 2.19 USD $83 90.73 USD $83 90.73 USD $5.43B 5.93B USD 20.34 $4.08 4.46 USD
Covivio Hotels  COVH.PA $22.6 24.7 USD
-0.88
$3.62B 3.95B USD $214 233.93 USD $22.6 24.7 USD $22.8 24.92 USD $3.62B 3.95B USD 14.86 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $65,400 441.47 USD
+1.87
$500.08B 3.38B USD $37.55K 253.45 USD $64,200 433.37 USD $65,400 441.47 USD $500.08B 3.38B USD 16.77 $3.9K 26.31 USD
Japan Hotel REIT Investment Corporation  8985.T $78,300 528.55 USD
+2.09
$399.1B 2.69B USD $18.81K 126.96 USD $76,600 517.07 USD $78,400 529.22 USD $399.1B 2.69B USD 21.85 $3.58K 24.18 USD
Apple Hospitality REIT, Inc.  48T.F $9.93 10.86 USD
+1.64
$2.42B 2.65B USD $222 242.68 USD $9.93 10.86 USD $9.93 10.86 USD $2.42B 2.65B USD 14.39 $0.69 0.75 USD
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.47B $10 $500 $500 $2.47B 18.39 $24.86
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.85 9.67 USD
-0.56
$1.78B 1.95B USD $1.7K 1.86K USD $8.8 9.62 USD $9 9.84 USD $1.78B 1.95B USD 17.35 $0.51 0.56 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
+0.67
$1.51B 1.65B USD $390 426.32 USD $7.4 8.09 USD $7.55 8.25 USD $1.51B 1.65B USD 83.88 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.55 7.16 USD
0
$1.37B 1.49B USD $100 109.31 USD $6.5 7.11 USD $6.6 7.21 USD $1.37B 1.49B USD 40.93 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.5 11.48 USD
+2.94
$1.15B 1.25B USD $11 12.02 USD $10.5 11.48 USD $10.5 11.48 USD $1.15B 1.25B USD 55.26 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $252,800 1706.47 USD
+4.29
$148.1B 999.71M USD $3.17K 21.41 USD $245,000 1653.82 USD $253,500 1711.2 USD $148.1B 999.71M USD 25.38 $9.96K 67.23 USD
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.6 15.96 USD
+0.69
$471.24M 515.13M USD $344 376.04 USD $14.6 15.96 USD $14.6 15.96 USD $471.24M 515.13M USD 5.46 $2.67 2.92 USD
Summit Hotel Properties, Inc.  SDP.F $4.06 4.44 USD
+0.5
$463.8M 507M USD $50 54.66 USD $3.98 4.35 USD $4.1 4.48 USD $463.8M 507M USD 23.88 $0.17 0.19 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.6
+0.98
$292.13M $313 $20.6 $20.6 $292.13M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
0
$286.1M $51 $18.62 $19.85 $286.1M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $128,000 864.04 USD
+1.91
$41.92B 282.96M USD $1.55K 10.48 USD $125,800 849.19 USD $128,000 864.04 USD $41.92B 282.96M USD 9.54 $13.41K 90.55 USD
Ashford Hospitality Trust, Inc.  AHT-PG $16.2
-0.86
$276.25M $2.08K $16.2 $16.21 $276.25M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.16
-0.68
$256.78M $6.96K $13.16 $13.38 $256.78M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.27
-1.79
$227M $1.62K $12.94 $13.65 $227M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.22
-0.03
$225.03M $1.29K $13.22 $13.5 $225.03M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.03
-4.51
$220.18M $6.72K $13.03 $13.87 $220.18M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.2 2.4 USD
+5.77
$173.29M 189.43M USD $2.4K 2.62K USD $2.1 2.3 USD $2.2 2.4 USD $173.29M 189.43M USD 0 -$0.74 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $68,800 464.42 USD
+1.03
$21.4B 144.45M USD $1.22K 8.23 USD $67,900 458.34 USD $68,800 464.42 USD $21.4B 144.45M USD 20.12 $3.42K 23.08 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.8 0.14 USD
+0.42
$3.42B 96.09M USD $160.9K 4.53K USD $4.76 0.13 USD $4.8 0.14 USD $3.42B 96.09M USD 7.16 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.75
0
$74.97M $52 $16.75 $16.75 $74.97M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.05
+3.55
$71.13M $484 $16.05 $16.05 $71.13M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.19
-0.42
$70.98M $190 $16.19 $16.19 $70.98M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
-0.41
$1.34B 37.69M USD $834 23.47 USD $4.78 0.13 USD $4.8 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.3
0
$20.16M $653 $2.3 $2.3 $20.16M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $66K 72.15K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.3
+0.83
$0 $1.42K $17.71 $18.3 $0 0 -$0.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici