Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (407)
- {{item.name}}
Agences de Publicité (407)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$66.54 13.49 USD |
0
|
R$3.15T 637.64B USD | R$0.00 0 USD | R$66.54 13.49 USD | R$66.54 13.49 USD | R$3.15T 637.64B USD | 1663.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 21.46 | $13.01 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.65 120.8 USD |
+1.63
|
€26.22B 30.26B USD | €435.03K 502.17K USD | €103.35 119.3 USD | €105.20 121.44 USD | €26.22B 30.26B USD | 20.32 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.65 120.8 USD |
+0.87
|
€26.13B 30.17B USD | €149.53K 172.61K USD | €103.00 118.9 USD | €105.20 121.44 USD | €26.13B 30.17B USD | 16.30 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $200.00 — | $29.50 — | $29.50 — | $29.08B — | 15.56 | $1.87 — | ||
Omnicom
OMC
US
|
$80.72 — |
+2.95
|
$23.01B — | $2.57M — | $79.00 — | $80.80 — | $23.01B — | 212.42 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥268.30M 39.59M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.90 29.9 USD |
+0.9
|
€5.72B 6.6B USD | €6.00 6.93 USD | €25.40 29.32 USD | €25.90 29.9 USD | €5.72B 6.6B USD | 31.58 | €0.82 0.95 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.70 13.51 USD |
+0.78
|
€5.53B 6.39B USD | €3.62K 4.18K USD | €11.66 13.46 USD | €11.76 13.57 USD | €5.53B 6.39B USD | 14.81 | €0.79 0.91 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.98 29.99 USD |
+1.33
|
€5.53B 6.38B USD | €39.80K 45.94K USD | €25.32 29.23 USD | €25.98 29.99 USD | €5.53B 6.38B USD | 16.98 | €1.53 1.77 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.86 1.75 USD |
-3.97
|
CN¥42.58B 6.28B USD | CN¥183.71M 27.11M USD | CN¥11.82 1.74 USD | CN¥12.79 1.89 USD | CN¥42.58B 6.28B USD | 131.77 | CN¥0.09 0.01 USD | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,839 23.67 USD |
+2.56
|
¥997B 6.14B USD | ¥1M 9.21K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥997B 6.14B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
+3.09
|
¥669B 4.12B USD | ¥7M 41.28K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥669B 4.12B USD | 16.24 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥27.49B 4.06B USD | CN¥195.39M 28.83M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,403 8.65 USD |
+1.19
|
¥504B 3.11B USD | ¥983K 6.06K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥504B 3.11B USD | 30.41 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.90 44.9 USD |
+2.77
|
€2.16B 2.5B USD | €36.52K 42.15K USD | €38.06 43.93 USD | €38.92 44.93 USD | €2.16B 2.5B USD | 19.16 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.54 44.49 USD |
+1.05
|
€2.15B 2.48B USD | €65.43K 75.53K USD | €37.98 43.84 USD | €39.00 45.02 USD | €2.15B 2.48B USD | 17.51 | €2.20 2.54 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.90 1.39 USD |
+0.65
|
HK$18.09B 2.31B USD | HK$12.93M 1.65M USD | HK$10.71 1.37 USD | HK$11.38 1.46 USD | HK$18.09B 2.31B USD | 30.27 | HK$0.36 0.05 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥83.83M 12.37M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
-3.38
|
CN¥10.20B 1.51B USD | CN¥49.68M 7.33M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥9.70B 1.43B USD | CN¥27.51M 4.06M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.70B 1.43B USD | 228.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥8.75B 1.29B USD | CN¥87.90M 12.97M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-3.29
|
CN¥8.15B 1.2B USD | CN¥49.92M 7.37M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.15B 1.2B USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.2
|
CN¥7.97B 1.18B USD | CN¥5.77M 850.75K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 36.20 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
-14.96
|
IDR 18.20T 1.16B USD | IDR 114.52M 7.32K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 18.20T 1.16B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.64 1.86 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥68.85M 10.16M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.52B 1.11B USD | 126.40 | CN¥0.10 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥7.27B 1.07B USD | CN¥56.04M 8.27M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.63 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.04 | $1.96 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
0
|
CN¥4.64B 684.82M USD | CN¥3.92M 577.85K USD | CN¥17.51 2.58 USD | CN¥19.19 2.83 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.81 4.1 USD |
-3.24
|
CN¥4.57B 673.66M USD | CN¥9.68M 1.43M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.57B 673.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥3.54B 522.63M USD | CN¥21.60M 3.19M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.54B 522.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.10 16.28 USD |
+1.08
|
€430.68M 497.15M USD | €2.05K 2.36K USD | €13.80 15.93 USD | €14.20 16.39 USD | €430.68M 497.15M USD | 12.81 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-4.91
|
CN¥2.62B 386M USD | CN¥17.11M 2.52M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$21.35 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.36 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.66 8.35 USD |
-3.48
|
CHF 206.05M 258.43M USD | CHF 4.50K 5.64K USD | CHF 6.66 8.35 USD | CHF 6.86 8.6 USD | CHF 206.05M 258.43M USD | 6.46 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥1.71B 251.93M USD | CN¥1.46M 215.65K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.19 | A$0.25 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$1.39B 177.59M USD | HK$3.59M 458.39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.95 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.69 USD |
+0.19
|
HK$1.26B 160.62M USD | HK$246.20K 31.48K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 160.62M USD | 107.20 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.73 4.3 USD |
+0.61
|
€133.69M 154.32M USD | €5.66K 6.53K USD | €3.70 4.27 USD | €3.73 4.3 USD | €133.69M 154.32M USD | 5.48 | €0.68 0.78 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.95 2.01 USD |
-0.95
|
NOK 1.42B 135.92M USD | NOK 49.88K 4.79K USD | NOK 20.80 2 USD | NOK 21.20 2.03 USD | NOK 1.42B 135.92M USD | 30.36 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 21.53M 1.38K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 30.60 0.96 USD |
-1.86
|
TRY 3.62B 113.73M USD | TRY 734.09K 23.05K USD | TRY 29.76 0.93 USD | TRY 31.08 0.98 USD | TRY 3.62B 113.73M USD | 7.28 | TRY 4.20 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.25 4.87 USD |
-3.85
|
SAR 418.16M 111.55M USD | SAR 116.66K 31.12K USD | SAR 17.62 4.7 USD | SAR 18.98 5.06 USD | SAR 418.16M 111.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.80 0.23 USD |
+2.56
|
HK$821.15M 104.99M USD | HK$42.00K 5.37K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$821.15M 104.99M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.93 0.37 USD |
+0.52
|
HK$789.75M 100.98M USD | HK$192.00K 24.55K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$789.75M 100.98M USD | 292.50 | HK$0.01 0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.71 0.09 USD |
-5.96
|
HK$764.54M 97.76M USD | HK$16.92M 2.16M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$764.54M 97.76M USD | 0 | -HK$0.11 -0.01 USD | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.75 — | ||
High Co. SA
HCO.PA
FR
|
€3.59 4.14 USD |
-0.69
|
€71.02M 81.99M USD | €4.44K 5.13K USD | €3.58 4.13 USD | €3.61 4.16 USD | €71.02M 81.99M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.43 0.44 USD |
+0.88
|
HK$580.36M 74.21M USD | HK$20.00K 2.56K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$580.36M 74.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.94 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-3.5
|
HK$513.12M 65.61M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$513.12M 65.61M USD | 6.90 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$20.15K 2.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$110.00K 14.06K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.07 -0.008 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$321.00M 41.04M USD | HK$68.00K 8.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.14 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.21 8.32 USD |
+1.4
|
€33.40M 38.55M USD | €4.73K 5.45K USD | €7.04 8.13 USD | €7.28 8.4 USD | €33.40M 38.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.17 0.02 USD |
+6.41
|
HK$287.86M 36.81M USD | HK$1.12M 142.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$287.86M 36.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Token Cat
TC
US
|
$1.39 — |
+6.11
|
$36.73M — | $7.00M — | $1.20 — | $1.48 — | $36.73M — | 0.029 | $46.72 — | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.70 2.57 USD |
+0.87
|
R$168.20M 34.09M USD | R$500.00 101.34 USD | R$12.70 2.57 USD | R$12.70 2.57 USD | R$168.20M 34.09M USD | 5.87 | R$2.16 0.44 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
-0.27
|
€25.65M 29.61M USD | €105.00K 121.21K USD | €1.83 2.11 USD | €1.90 2.19 USD | €25.65M 29.61M USD | 12.46 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.40 — |
+6.87
|
$26.10M — | $6.63K — | $1.38 — | $1.40 — | $26.10M — | 0 | $0.00 — | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$191.89M 24.54M USD | HK$1.03M 131.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.89M 24.54M USD | 2.41 | HK$0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
