Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (407)
- {{item.name}}
Agences de Publicité (407)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$66.54 13.49 USD |
+11.89
|
R$3.15T 637.64B USD | R$228.00 46.21 USD | R$60.61 12.28 USD | R$66.54 13.49 USD | R$3.15T 637.64B USD | 1663.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 22.28 | $12.53 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €3.43M 3.95M USD | €100.60 116.13 USD | €103.38 119.33 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Publicis Groupe
PUBGY
US
|
$29.09 — |
+4.41
|
$29.06B — | $11.80K — | $28.54 — | $29.13 — | $29.06B — | 15.55 | $1.87 — | ||
Omnicom
OMC
US
|
$80.72 — |
+2.95
|
$23.01B — | $2.57M — | $79.00 — | $80.80 — | $23.01B — | 212.42 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €3.01K 3.47K USD | €25.24 29.14 USD | €25.58 29.53 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.35 1.82 USD |
-3.89
|
CN¥44.34B 6.54B USD | CN¥199.58M 29.45M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥44.34B 6.54B USD | 137.22 | CN¥0.09 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥819 -5.05 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥28.10B 4.15B USD | CN¥180.17M 26.58M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
+1.23
|
¥649B 4B USD | ¥5M 29.01K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥649B 4B USD | 15.56 | ¥82 0.51 USD | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 29.13 | ¥48 0.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €1.40K 1.61K USD | €37.38 43.15 USD | €38.14 44.03 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.83 1.38 USD |
-6.56
|
HK$17.98B 2.3B USD | HK$19.07M 2.44M USD | HK$10.46 1.34 USD | HK$11.32 1.45 USD | HK$17.98B 2.3B USD | 31.85 | HK$0.34 0.04 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
-2.34
|
CN¥11.65B 1.72B USD | CN¥101.11M 14.92M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.65B 1.72B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.10 1.05 USD |
-3.14
|
CN¥10.56B 1.56B USD | CN¥47.82M 7.06M USD | CN¥7.09 1.05 USD | CN¥7.38 1.09 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥9.94B 1.47B USD | CN¥29.62M 4.37M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥9.94B 1.47B USD | 233.66 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.33 6.69 USD |
-4.35
|
CN¥9.56B 1.41B USD | CN¥5.01M 739.93K USD | CN¥45.00 6.64 USD | CN¥47.82 7.06 USD | CN¥9.56B 1.41B USD | 80.94 | CN¥0.56 0.08 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 21.38T 1.37B USD | IDR 317.22M 20.27K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 21.38T 1.37B USD | 0 | -IDR 0.98 -0.00006 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥119.17M 17.58M USD | CN¥4.95 0.73 USD | CN¥5.47 0.81 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.69 0.99 USD |
-3.04
|
CN¥8.43B 1.24B USD | CN¥50.06M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥8.43B 1.24B USD | 41.81 | CN¥0.16 0.02 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.93 3.83 USD |
+0.43
|
CN¥8.07B 1.19B USD | CN¥5.21M 768.46K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.07B 1.19B USD | 27.58 | CN¥0.94 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 34.80 | THB 0.26 0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥7.44B 1.1B USD | CN¥55.95M 8.26M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.71 | $1.39 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.77 1.15 USD |
-2.51
|
CN¥5.63B 830.23M USD | CN¥4.34M 640.51K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥5.63B 830.23M USD | 20.44 | CN¥0.38 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.44 3.02 USD |
-6.71
|
CN¥5.52B 814.76M USD | CN¥63.81M 9.42M USD | CN¥20.28 2.99 USD | CN¥23.15 3.42 USD | CN¥5.52B 814.76M USD | 292.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥5.40B 796.7M USD | CN¥67.13M 9.9M USD | CN¥5.77 0.85 USD | CN¥6.04 0.89 USD | CN¥5.40B 796.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.16 | $1.93 — | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.74 4.24 USD |
-4.8
|
CN¥4.72B 696.19M USD | CN¥11.66M 1.72M USD | CN¥28.58 4.22 USD | CN¥30.26 4.46 USD | CN¥4.72B 696.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.68 2.61 USD |
-2.43
|
CN¥4.64B 684.82M USD | CN¥2.16M 318.82K USD | CN¥17.27 2.55 USD | CN¥17.99 2.65 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
-0.3
|
A$876.83M 612.53M USD | A$1.87M 1.31M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.02B 593.05M USD | CN¥58.10M 8.57M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥3.84B 566.76M USD | CN¥18.42M 2.72M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.84B 566.76M USD | 113.12 | CN¥0.08 0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.79 2.03 USD |
-4.9
|
CN¥3.61B 533.07M USD | CN¥27.95M 4.12M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-2.11
|
€426.10M 491.86M USD | €13.92K 16.06K USD | €13.80 15.93 USD | €14.40 16.62 USD | €426.10M 491.86M USD | 12.68 | €1.10 1.27 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.88 2.64 USD |
-2.24
|
CN¥3.17B 468.15M USD | CN¥16.02M 2.36M USD | CN¥17.52 2.59 USD | CN¥18.89 2.79 USD | CN¥3.17B 468.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.93B 432.85M USD | CN¥33.72M 4.98M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.87 2.34 USD |
+1.15
|
CN¥2.75B 405.95M USD | CN¥22.54M 3.33M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.75B 405.95M USD | 158.69 | CN¥0.10 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$20.48 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.35 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$2.71B 346.23M USD | HK$448.00K 57.28K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.71B 346.23M USD | 6.23 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥2.31B 340.73M USD | CN¥12.96M 1.91M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+2.68
|
CHF 213.47M 267.74M USD | CHF 4.94K 6.19K USD | CHF 6.70 8.4 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥1.73B 254.93M USD | CN¥1.99M 292.9K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.20 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.22 1.55 USD |
-5.93
|
A$340.36M 237.77M USD | A$1.39M 969.87K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$340.36M 237.77M USD | 9.65 | A$0.23 0.16 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.88
|
₹18.21B 220.28M USD | ₹416.67K 5.04K USD | ₹8.99 0.11 USD | ₹9.17 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.02 0.11 USD |
-0.77
|
₹18.21B 220.28M USD | ₹3.64M 43.98K USD | ₹9.00 0.11 USD | ₹9.14 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.73 0.09 USD |
-5.23
|
HK$1.41B 180.07M USD | HK$3.65M 466.7K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.41B 180.07M USD | 18.12 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.28 1.81 USD |
-2.69
|
CN¥1.13B 166.99M USD | CN¥924.90K 136.47K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.13B 166.99M USD | 0 | -CN¥0.92 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.35 0.68 USD |
+0.94
|
HK$1.25B 160.32M USD | HK$208.33K 26.64K USD | HK$5.11 0.65 USD | HK$5.46 0.7 USD | HK$1.25B 160.32M USD | 107.00 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.44 | €0.68 0.78 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 2.15T 137.48M USD | IDR 156.99M 10.03K USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.15T 137.48M USD | 26.73 | IDR 10.40 0.0006 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
-0.7
|
NOK 1.43B 137.27M USD | NOK 69.85K 6.7K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.18 0.98 USD |
+2.1
|
TRY 3.69B 115.89M USD | TRY 498.28K 15.65K USD | TRY 30.28 0.95 USD | TRY 31.18 0.98 USD | TRY 3.69B 115.89M USD | 7.42 | TRY 4.20 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.25 4.87 USD |
-3.85
|
SAR 418.16M 111.55M USD | SAR 116.66K 31.12K USD | SAR 17.62 4.7 USD | SAR 18.98 5.06 USD | SAR 418.16M 111.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.76 0.1 USD |
+14.39
|
HK$813.00M 103.95M USD | HK$49.66M 6.35M USD | HK$0.63 0.08 USD | HK$0.88 0.11 USD | HK$813.00M 103.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.76 0.22 USD |
-3.57
|
HK$800.62M 102.37M USD | HK$76.00K 9.72K USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$800.62M 102.37M USD | 2.11 | HK$0.83 0.11 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.91 0.37 USD |
-2.68
|
HK$785.70M 100.46M USD | HK$1.40M 178.75K USD | HK$2.75 0.35 USD | HK$2.94 0.38 USD | HK$785.70M 100.46M USD | 291.00 | HK$0.01 0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 37.36 | NT$0.72 0.02 USD | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.72 — | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$575.28M 73.56M USD | HK$8.00K 1.02K USD | HK$3.39 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.90 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$531.71M 67.99M USD | HK$6.00K 767.18 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$531.71M 67.99M USD | 7.14 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$500.49M 63.99M USD | HK$2.84M 363.13K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$500.49M 63.99M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$60.00K 7.67K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$321.00M 41.04M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$321.00M 41.04M USD | 26.00 | HK$0.01 0.001 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.13 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.11 8.21 USD |
-7.66
|
€32.93M 38.02M USD | €25.48K 29.42K USD | €7.11 8.21 USD | €7.62 8.8 USD | €32.93M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
Token Cat
TC
US
|
$1.39 — |
+6.11
|
$36.73M — | $7.00M — | $1.20 — | $1.48 — | $36.73M — | 0.029 | $47.26 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
-12.36
|
HK$270.52M 34.59M USD | HK$1.90M 242.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$270.52M 34.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.59 2.55 USD |
+0.8
|
R$166.74M 33.8M USD | R$33.20K 6.73K USD | R$11.92 2.42 USD | R$12.76 2.59 USD | R$166.74M 33.8M USD | 5.69 | R$2.21 0.45 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
-0.79
|
€25.72M 29.69M USD | €30.00K 34.63K USD | €1.88 2.16 USD | €1.92 2.21 USD | €25.72M 29.69M USD | 12.49 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.40 — |
+6.87
|
$26.10M — | $6.63K — | $1.38 — | $1.40 — | $26.10M — | 0 | $0.00 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
