Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (107)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (37)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (5)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (514)
Agences de Publicité (517)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (598)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2763)
- Or (1702)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (750)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1978)
- Banques - Diversifiées (268)
- Banques - Régionales (2085)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (227)
- Assurance - IARD (258)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (291)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (816)
- Services Immobiliers (1144)
- Immobilier - Diversifié (287)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (303)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (688)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (224)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.11 — |
+0.6
|
$25.19B — | $1.54K — | $24.85 — | $25.11 — | $25.19B — | 12.81 | $1.96 — | |
| Publicis Groupe S.A. PUB.PA | $86.8 94.88 USD |
+0.37
|
$21.77B 23.8B USD | $562.3K 614.67K USD | $84.58 92.46 USD | $86.8 94.88 USD | $21.77B 23.8B USD | 12.85 | $6.75 7.38 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.63 94.7 USD |
-0.12
|
$21.7B 23.72B USD | $2.65K 2.89K USD | $84.68 92.57 USD | $86.8 94.88 USD | $21.7B 23.72B USD | 16.82 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.75 1.08 USD |
-0.39
|
$111.93B 15.56B USD | $89.82M 12.49M USD | $7.71 1.07 USD | $7.87 1.09 USD | $111.93B 15.56B USD | 20.39 | $0.38 0.05 USD | |
| Omnicom OMC | $75.02 — |
-0.04
|
$14.48B — | $2.59M — | $74.08 — | $75.29 — | $14.48B — | 11.06 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.66 — |
-0.19
|
$9.4B — | $5.2M — | $25.37 — | $25.77 — | $9.4B — | 21.74 | $1.18 — | |
| Dentsu Group Inc. 4324.T | $3,044 20.55 USD |
-1.07
|
$790.18B 5.33B USD | $1.01M 6.83K USD | $3,035 20.49 USD | $3,076 20.76 USD | $790.18B 5.33B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,537 10.38 USD |
+0.79
|
$778.49B 5.26B USD | $2.61M 17.61K USD | $1,527.5 10.31 USD | $1,550.5 10.47 USD | $778.49B 5.26B USD | 36.23 | $42.42 0.29 USD | |
| WPP plc WPPGF | $4.78 — |
0
|
$5.15B — | $3.03K — | $5.33 — | $5.33 — | $5.15B — | 10.38 | $0.46 — | |
| Dentsu Group Inc. DNTUY | $19.66 — |
-1.58
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.8 — | |
| Leo Group Co., Ltd. 002131.SZ | $5.34 0.74 USD |
+6.37
|
$36.16B 5.03B USD | $859.37M 119.49M USD | $5.01 0.7 USD | $5.52 0.77 USD | $36.16B 5.03B USD | 76.28 | $0.07 0.009 USD | |
| WPP WPP | $18.97 — |
-2.77
|
$4.3B — | $844.09K — | $18.72 — | $19.27 — | $4.3B — | 8.32 | $2.28 — | |
| JCDecaux SE 0MGO.IL | $15.7 17.16 USD |
+2.15
|
$3.47B 3.79B USD | $1 1.09 USD | $15.56 17.01 USD | $15.7 17.16 USD | $3.47B 3.79B USD | 19.14 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.79 17.26 USD |
+2.27
|
$3.37B 3.68B USD | $115.58K 126.34K USD | $15.4 16.83 USD | $15.74 17.21 USD | $3.37B 3.68B USD | 14.09 | $1.12 1.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.35 1.02 USD |
+8.73
|
$26.39B 3.67B USD | $746.09M 103.74M USD | $6.66 0.93 USD | $7.78 1.08 USD | $26.39B 3.67B USD | 0 | -$0.06 -0.008 USD | |
| MOBVISTA 1860.HK | $17.84 2.28 USD |
+7.86
|
$27.08B 3.46B USD | $20.72M 2.65M USD | $16.36 2.09 USD | $18 2.3 USD | $27.08B 3.46B USD | 89.20 | $0.2 0.03 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115 7.53 USD |
+1.13
|
$407.89B 2.75B USD | $982.5K 6.63K USD | $1,102.5 7.44 USD | $1,118.5 7.55 USD | $407.89B 2.75B USD | 38.02 | $29.32 0.2 USD | |
| Magnite MGNI | $17.88 — |
+3.29
|
$2.55B — | $3.16M — | $17.45 — | $18.23 — | $2.55B — | 59.59 | $0.3 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $38.23 41.79 USD |
+0.53
|
$2.13B 2.32B USD | $13.54K 14.8K USD | $37.85 41.38 USD | $38.45 42.03 USD | $2.13B 2.32B USD | 18.83 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $37.95 41.48 USD |
-0.52
|
$2.12B 2.32B USD | $83.18K 90.93K USD | $37.85 41.38 USD | $38.5 42.09 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.5 1.18 USD |
+2.66
|
$14.82B 2.06B USD | $165.63M 23.03M USD | $8.26 1.15 USD | $8.55 1.19 USD | $14.82B 2.06B USD | 141.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.72 1.21 USD |
+3.44
|
$12.97B 1.8B USD | $61.79M 8.59M USD | $8.38 1.17 USD | $8.78 1.22 USD | $12.97B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $41.27 5.74 USD |
-0.15
|
$12.84B 1.78B USD | $5.62M 781.26K USD | $40.71 5.66 USD | $41.87 5.82 USD | $12.84B 1.78B USD | 100.65 | $0.41 0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.92 1.24 USD |
+2.88
|
$12.64B 1.76B USD | $61.88M 8.6M USD | $8.7 1.21 USD | $9.04 1.26 USD | $12.64B 1.76B USD | 74.33 | $0.12 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
+1.28
|
$6.52B 1.74B USD | $776.59K 207.17K USD | $115.7 30.87 USD | $119.5 31.88 USD | $6.52B 1.74B USD | 439.25 | $0.27 0.07 USD | |
| Cimpress CMPR | $69.21 — |
-6.71
|
$1.71B — | $294.78K — | $68.99 — | $73.23 — | $1.71B — | 50.15 | $1.38 — | |
| Integral Ad Science Holding IAS | $10.21 — |
-0.1
|
$1.7B — | $1.07M — | $10.21 — | $10.23 — | $1.7B — | 30.02 | $0.34 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
+2.13
|
$11.54B 1.6B USD | $40.27M 5.6M USD | $8.95 1.24 USD | $9.22 1.28 USD | $11.54B 1.6B USD | 65.14 | $0.14 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.21 0.86 USD |
+3.85
|
$11.23B 1.56B USD | $247.12M 34.36M USD | $5.98 0.83 USD | $6.43 0.89 USD | $11.23B 1.56B USD | 621.00 | $0.01 0.001 USD | |
| Ziff Davis ZD | $33.9 — |
+0.06
|
$1.39B — | $520.45K — | $33.53 — | $34.19 — | $1.39B — | 21.45 | $1.58 — | |
| Stagwell STGW | $4.75 — |
+1.71
|
$1.23B — | $853.9K — | $4.64 — | $4.76 — | $1.23B — | 0 | $0 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.53 0.49 USD |
+3.82
|
$8.67B 1.2B USD | $60.33M 8.39M USD | $3.4 0.47 USD | $3.54 0.49 USD | $8.67B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| Criteo CRTO | $22.88 — |
+4.47
|
$1.2B — | $729.37K — | $21.68 — | $22.93 — | $1.2B — | 7.72 | $2.96 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.36 1.58 USD |
+2.99
|
$8.36B 1.16B USD | $24.84M 3.45M USD | $11.18 1.55 USD | $11.59 1.61 USD | $8.36B 1.16B USD | 24.69 | $0.46 0.06 USD | |
| Clear Channel Outdoor CCO | $1.81 — |
-0.55
|
$899.59M — | $1.97M — | $1.78 — | $1.84 — | $899.59M — | 0 | -$0.16 — | |
| Emerald Holding EEX | $4.39 — |
-1.35
|
$869.1M — | $64.26K — | $3.92 — | $4.51 — | $869.1M — | 109.75 | $0.04 — | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $6.6 0.92 USD |
+2.96
|
$6.17B 858.54M USD | $54.97M 7.64M USD | $6.45 0.9 USD | $6.71 0.93 USD | $6.17B 858.54M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $14.79 — |
+1.37
|
$849.63M — | $348.32K — | $14.54 — | $14.9 — | $849.63M — | 184.87 | $0.08 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $37.07 5.15 USD |
+5.22
|
$6.09B 846.22M USD | $7.42M 1.03M USD | $34.8 4.84 USD | $37.3 5.19 USD | $6.09B 846.22M USD | 0 | -$0.19 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.86 4.01 USD |
-3.51
|
$6.08B 845.96M USD | $6.56M 911.68K USD | $27.87 3.88 USD | $29.13 4.05 USD | $6.08B 845.96M USD | 55.50 | $0.52 0.07 USD | |
| Deluxe DLX | $18.11 — |
-0.33
|
$812.87M — | $332.07K — | $17.8 — | $18.14 — | $812.87M — | 14.14 | $1.28 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.75 1.36 USD |
+2.09
|
$5.8B 806.34M USD | $16.74M 2.33M USD | $9.5 1.32 USD | $9.88 1.37 USD | $5.8B 806.34M USD | 162.50 | $0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | $5.08 0.71 USD |
+20.09
|
$4.9B 680.83M USD | $133.87M 18.61M USD | $4.21 0.59 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.48 1.6 USD |
+3.14
|
$4.87B 677.45M USD | $9.46M 1.32M USD | $11.11 1.54 USD | $11.54 1.6 USD | $4.87B 677.45M USD | 229.59 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $18.2 2.53 USD |
+3.82
|
$4.77B 662.99M USD | $17.4M 2.42M USD | $17.48 2.43 USD | $18.41 2.56 USD | $4.77B 662.99M USD | 0 | -$0.87 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.73 2.33 USD |
+4.3
|
$4.51B 626.42M USD | $14.42M 2M USD | $16.24 2.26 USD | $17 2.36 USD | $4.51B 626.42M USD | 0 | -$0.08 -0.01 USD | |
| Xunlei XNET | $8.91 — |
+1.37
|
$557.4M — | $225.65K — | $8.69 — | $8.99 — | $557.4M — | 0 | -$0.05 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.18 0.12 USD |
-1.42
|
$19.23B 541.06M USD | $19.86M 558.84K USD | $4.1 0.12 USD | $4.26 0.12 USD | $19.23B 541.06M USD | 16.71 | $0.25 0.007 USD | |
| oOh!media Limited OML.AX | $1.38 0.91 USD |
+1.1
|
$740.82M 490.32M USD | $956.63K 633.15K USD | $1.34 0.88 USD | $1.38 0.91 USD | $740.82M 490.32M USD | 34.37 | $0.04 0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $3.46 3.78 USD |
+3.28
|
$433.84M 474.25M USD | $50.55K 55.26K USD | $3.38 3.69 USD | $3.55 3.88 USD | $433.84M 474.25M USD | 0.11 | $28.93 31.62 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $12.95 1.8 USD |
+4.69
|
$3.4B 472.7M USD | $5.87M 816.46K USD | $12.38 1.72 USD | $13.14 1.83 USD | $3.4B 472.7M USD | 49.80 | $0.26 0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $18.21 2.53 USD |
+4.18
|
$3.16B 438.96M USD | $5.63M 782.59K USD | $17.42 2.42 USD | $18.22 2.53 USD | $3.16B 438.96M USD | 140.07 | $0.13 0.02 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.52 2.44 USD |
+2.94
|
$3.11B 432.29M USD | $4M 555.66K USD | $17 2.36 USD | $17.64 2.45 USD | $3.11B 432.29M USD | 0 | -$0.44 -0.06 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.15 USD |
-0.86
|
$390.48M 426.85M USD | $207.39K 226.71K USD | $2.87 3.14 USD | $2.95 3.22 USD | $390.48M 426.85M USD | 8.47 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.59 0.78 USD |
+3.52
|
$3.04B 423.04M USD | $15M 2.09M USD | $5.4 0.75 USD | $5.62 0.78 USD | $3.04B 423.04M USD | 0 | -$0.09 -0.01 USD | |
| Advantage ADV | $1.28 — |
-1.16
|
$417.21M — | $665.79K — | $1.26 — | $1.31 — | $417.21M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.42 — |
+9.41
|
$414.73M — | $1.81M — | $4.12 — | $4.56 — | $414.73M — | 0 | -$0.16 — | |
| Boston Omaha BOC | $12.72 — |
-0.39
|
$400.09M — | $119.29K — | $12.67 — | $12.85 — | $400.09M — | 636.00 | $0.02 — | |
| Uju Holding Limited 1948.HK | $4.99 0.64 USD |
+3.53
|
$2.99B 382.82M USD | $277K 35.42K USD | $4.88 0.62 USD | $5.1 0.65 USD | $2.99B 382.82M USD | 22.68 | $0.22 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.43 2.01 USD |
+3.89
|
$2.6B 362.06M USD | $7.4M 1.03M USD | $13.98 1.94 USD | $14.53 2.02 USD | $2.6B 362.06M USD | 0 | -$0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.48 1.32 USD |
+2.82
|
$2.4B 333.93M USD | $6.34M 881.02K USD | $9.1 1.27 USD | $9.55 1.33 USD | $2.4B 333.93M USD | 0 | -$2.57 -0.3 USD | |
| Brightcom Group Limited BCG.BO | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $348.52K 4.22K USD | $13.56 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $4.16M 50.34K USD | $13.55 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| Qian Xun Technology Limited 1640.HK | $4.02 0.51 USD |
-0.25
|
$2.25B 287.84M USD | $234K 29.92K USD | $3.99 0.51 USD | $4.17 0.53 USD | $2.25B 287.84M USD | 0 | -$0.2 -0.02 USD | |
| IVE Group Limited IGL.AX | $2.79 1.85 USD |
+1.09
|
$429.95M 284.57M USD | $44.18K 29.24K USD | $2.76 1.83 USD | $2.81 1.86 USD | $429.95M 284.57M USD | 9.29 | $0.3 0.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.97 2.36 USD |
+2.23
|
$1.58B 220.24M USD | $2.76M 383.6K USD | $16.57 2.3 USD | $17.08 2.37 USD | $1.58B 220.24M USD | 0 | -$0.65 -0.09 USD | |
| S4 Capital SCPPF | $0.3099 — |
+6.1
|
$203.37M — | $2.77K — | $0.3099 — | $0.3099 — | $203.37M — | 0 | -$0.62 — | |
| WANKA ONLINE 1762.HK | $0.89 0.11 USD |
+2.3
|
$1.54B 196.46M USD | $4.55M 582.03K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.54B 196.46M USD | 0 | $0 0 USD | |
| BitStrat Holdings Limited 6113.HK | $3.76 0.48 USD |
-2.08
|
$1.5B 192.31M USD | $56K 7.16K USD | $3.7 0.47 USD | $3.85 0.49 USD | $1.5B 192.31M USD | 75.20 | $0.05 0.006 USD | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $199.76K — | $2 — | $2.18 — | $188.32M — | 0 | -$1.3 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.04 4.01 USD |
-0.73
|
$601.6M 160.49M USD | $288.61K 76.99K USD | $15 4 USD | $15.34 4.09 USD | $601.6M 160.49M USD | 0 | -$0.18 -0.04 USD | |
| MCH Group AG MCHN.SW | $3.53 4.02 USD |
-1.12
|
$109.13M 124.17M USD | $3.78K 4.3K USD | $3.53 4.02 USD | $3.57 4.06 USD | $109.13M 124.17M USD | 23.53 | $0.15 0.17 USD | |
| SinoMedia Holding Limited 0623.HK | $2.02 0.26 USD |
-1.94
|
$951.49M 121.66M USD | $491K 62.78K USD | $2.01 0.26 USD | $2.08 0.27 USD | $951.49M 121.66M USD | 7.76 | $0.26 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $15.15 1.45 USD |
-0.33
|
$1.1B 105.53M USD | $42.15K 4.04K USD | $15.15 1.45 USD | $15.25 1.46 USD | $1.1B 105.53M USD | 3.02 | $5.01 0.48 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.85 USD |
+0.95
|
$95.5M 104.39M USD | $65.76K 71.89K USD | $1.64 1.79 USD | $1.7 1.86 USD | $95.5M 104.39M USD | 3.02 | $0.56 0.61 USD | |
| Cardlytics CDLX | $1.94 — |
+2.11
|
$103.28M — | $663.01K — | $1.9 — | $1.99 — | $103.28M — | 0 | -$3.72 — | |
| Townsquare Media TSQ | $6.28 — |
+0.64
|
$103.28M — | $18.74K — | $6.21 — | $6.31 — | $103.28M — | 2.85 | $2.2 — | |
| Activation Group Holdings Limited 9919.HK | $1.05 0.13 USD |
+1.94
|
$781.98M 99.99M USD | $416.37K 53.24K USD | $1.03 0.13 USD | $1.05 0.13 USD | $781.98M 99.99M USD | 8.75 | $0.12 0.02 USD | |
| Travelzoo TZOO | $8.42 — |
+4.6
|
$92.46M — | $179.73K — | $8 — | $8.55 — | $92.46M — | 12.75 | $0.66 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $23.86 0.75 USD |
+4.37
|
$2.82B 88.68M USD | $3.11M 97.82K USD | $22.4 0.7 USD | $24.14 0.76 USD | $2.82B 88.68M USD | 16.80 | $1.42 0.04 USD | |
| High Co. SA HCO.PA | $3.95 4.32 USD |
+0.51
|
$77.23M 84.42M USD | $23.3K 25.47K USD | $3.93 4.3 USD | $3.99 4.36 USD | $77.23M 84.42M USD | 0.084 | $46.89 51.26 USD | |
| Marchex MCHX | $1.75 — |
-4.37
|
$77.31M — | $15.64K — | $1.75 — | $1.8 — | $77.31M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $4.59 — |
+1.32
|
$75.92M — | $64.7K — | $4.4 — | $4.65 — | $75.92M — | 0 | -$0.74 — | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
+1.41
|
$63.26M 69.15M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $133 0.0084 USD |
-1.48
|
$1.03T 65.77M USD | $22.19M 1.42K USD | $133 0.0084 USD | $136 0.0086 USD | $1.03T 65.77M USD | 341.02 | $0.39 0.00002 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+8
|
$82.79M 62.05M USD | $4.59M 3.44M USD | $0.08 0.06 USD | $0.08 0.06 USD | $82.79M 62.05M USD | 0 | -$0.02 -0.01 USD | |
| Fluent FLNT | $2.13 — |
+0.47
|
$60.7M — | $35.84K — | $2.06 — | $2.13 — | $60.7M — | 0 | -$1.37 — | |
| CULTURECOM HOLD 0343.HK | $0.25 0.03 USD |
-2
|
$408.82M 52.27M USD | $1.36M 173.25K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $408.82M 52.27M USD | 0 | -$0.02 -0.002 USD | |
| EQ Inc. EQ.V | $0.9499 0.7 USD |
-3.06
|
$66.11M 49.06M USD | $141.7K 105.15K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$382.18M 48.87M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| WiMi Hologram Cloud WIMI | $3.79 — |
+3.55
|
$48.74M — | $108.41K — | $3.66 — | $3.86 — | $48.74M — | 2.42 | $1.56 — | |
| Inuvo INUV | $3 — |
+8.3
|
$43.79M — | $80.06K — | $2.79 — | $3.03 — | $43.79M — | 0 | -$0.31 — | |
| Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
0
|
$339.44M 43.4M USD | $6.5K 831.11 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $339.44M 43.4M USD | 0 | -$0.11 -0.01 USD | |
| SEEC MEDIA 0205.HK | $0.3099 0.04 USD |
+1.67
|
$336.79M 43.06M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $336.79M 43.06M USD | 0 | -$0.01 -0.001 USD | |
| TradeDoubler AB (publ) TRAD.ST | $7.26 0.71 USD |
-8.79
|
$438.84M 42.84M USD | $500.56K 48.86K USD | $7 0.68 USD | $8.02 0.78 USD | $438.84M 42.84M USD | 48.39 | $0.15 0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+11.11
|
$332.07M 42.46M USD | $2.06M 263.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $332.07M 42.46M USD | 0 | -$0.34 -0.04 USD | |
| BRIGHT FUTURE 1351.HK | $0.54 0.07 USD |
-1.82
|
$324M 41.43M USD | $1.84M 235.52K USD | $0.52 0.07 USD | $0.55 0.07 USD | $324M 41.43M USD | 0 | -$0.02 -0.002 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $23.44K 15.52K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.08 -0.05 USD | |
| SHIFANG HLDG 1831.HK | $0.2899 0.04 USD |
+16.47
|
$311.88M 39.88M USD | $835K 106.77K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $311.88M 39.88M USD | 0 | -$0.05 -0.006 USD | |
| GTN Limited GTN.AX | $0.2999 0.2 USD |
0
|
$56.25M 37.23M USD | $4.25K 2.81K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.25M 37.23M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||