Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.51 — |
+0.99
|
$27.56B — | $485 — | $27.44 — | $27.53 — | $27.56B — | 14.79 | $1.86 — | |
| Publicis Groupe S.A. PUB.PA | $97.22 106.27 USD |
+0.43
|
$24.35B 26.61B USD | $319.47K 349.22K USD | $96.7 105.71 USD | $97.6 106.69 USD | $24.35B 26.61B USD | 14.84 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.11 106.15 USD |
+1.35
|
$24.33B 26.59B USD | $17.21K 18.81K USD | $96.84 105.86 USD | $97.42 106.49 USD | $24.33B 26.59B USD | 18.85 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$107.88B 15B USD | $82.92M 11.53M USD | $7.46 1.04 USD | $7.6 1.06 USD | $107.88B 15B USD | 20.74 | $0.36 0.05 USD | |
| Omnicom OMC | $74.11 — |
+1.33
|
$14.51B — | $723.57K — | $73.46 — | $74.44 — | $14.51B — | 10.12 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.46 — |
+1.92
|
$9.04B — | $1.57M — | $24.16 — | $24.55 — | $9.04B — | 18.67 | $1.31 — | |
| WPP WPP | $40.6 — |
+1.2
|
$8.76B — | $109.35K — | $40.48 — | $40.71 — | $8.76B — | 12.26 | $3.31 — | |
| Dentsu Group Inc. DNTUY | $21.54 — |
-0.55
|
$5.64B — | $667 — | $21.54 — | $21.54 — | $5.64B — | 0 | -$5.09 — | |
| Dentsu Group Inc. 4324.T | $3,086 20.83 USD |
-1.12
|
$801.04B 5.41B USD | $836.9K 5.65K USD | $3,075 20.76 USD | $3,137 21.18 USD | $801.04B 5.41B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,480.5 9.99 USD |
-0.07
|
$749.88B 5.06B USD | $2.74M 18.53K USD | $1,476 9.96 USD | $1,493 10.08 USD | $749.88B 5.06B USD | 34.81 | $42.52 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.76 USD |
+0.69
|
$3.39B 3.7B USD | $599.41K 655.23K USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.39B 3.7B USD | 18.69 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
-1.35
|
$3.28B 3.59B USD | $178.46K 195.08K USD | $15.29 16.71 USD | $15.52 16.97 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.24B 3.37B USD | $161.14M 22.41M USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.24B 3.37B USD | 179.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.4 56.19 USD |
+0.78
|
$2.87B 3.14B USD | $75.19K 82.19K USD | $50.8 55.53 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
+1.78
|
$2.86B 3.12B USD | $84 91.82 USD | $51.3 56.08 USD | $51.6 56.41 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| BLUEFOCUS 300058.SZ | $8.35 1.16 USD |
-1.42
|
$21.1B 2.93B USD | $51.89M 7.22M USD | $8.32 1.16 USD | $8.45 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $16.21 — |
+5.53
|
$2.29B — | $612.14K — | $15.58 — | $16.26 — | $2.29B — | 73.68 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.4 1.03 USD |
-1.73
|
$12.9B 1.79B USD | $40.74M 5.66M USD | $7.38 1.03 USD | $7.53 1.05 USD | $12.9B 1.79B USD | 123.33 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
+1.19
|
$12.69B 1.76B USD | $107.29M 14.92M USD | $8.18 1.14 USD | $8.73 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $107.8 28.76 USD |
-3.75
|
$5.93B 1.58B USD | $398.63K 106.34K USD | $106.4 28.38 USD | $112.6 30.04 USD | $5.93B 1.58B USD | 27.08 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-0.22
|
$11.05B 1.54B USD | $47.99M 6.67M USD | $4.42 0.61 USD | $4.59 0.64 USD | $11.05B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $65.86 9.16 USD |
+2.73
|
$10.8B 1.5B USD | $6.8M 946.04K USD | $63.18 8.78 USD | $68 9.45 USD | $10.8B 1.5B USD | 92.76 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.05 1.12 USD |
-1.11
|
$10.19B 1.42B USD | $13.16M 1.83M USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.19B 1.42B USD | 50.31 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.12 0.99 USD |
-0.97
|
$10.09B 1.4B USD | $17.52M 2.44M USD | $7.04 0.98 USD | $7.2 1 USD | $10.09B 1.4B USD | 142.40 | $0.05 0.006 USD | |
| Criteo CRTO | $25.99 — |
-1.16
|
$1.38B — | $335.65K — | $25.75 — | $27.48 — | $1.38B — | 10.64 | $2.44 — | |
| Stagwell STGW | $5.04 — |
+7.01
|
$1.35B — | $868.43K — | $4.78 — | $5.07 — | $1.35B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.04 — |
+3.69
|
$1.35B — | $227.7K — | $31.12 — | $32.22 — | $1.35B — | 18.30 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.47
|
$1.31B — | $271.39K — | $7.83 — | $7.98 — | $1.31B — | 27.43 | $0.29 — | |
| MOBVISTA 1860.HK | $6.3 0.81 USD |
-2.63
|
$9.56B 1.22B USD | $66.77M 8.54M USD | $6.27 0.8 USD | $6.75 0.86 USD | $9.56B 1.22B USD | 78.75 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.68B 1.21B USD | $24.16M 3.36M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| Cimpress CMPR | $43.95 — |
+4.07
|
$1.09B — | $82.72K — | $42.49 — | $43.95 — | $1.09B — | 7.53 | $5.83 — | |
| Emerald Holding EEX | $4.68 — |
+4.46
|
$930.66M — | $34.93K — | $4.59 — | $4.7 — | $930.66M — | 468.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.59 0.92 USD |
+0.76
|
$6.22B 865.09M USD | $45.95M 6.39M USD | $6.43 0.89 USD | $6.67 0.93 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| QuinStreet QNST | $15.01 — |
+0.6
|
$854.85M — | $207.57K — | $14.94 — | $15.5 — | $854.85M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $3.63M 505.37K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$5.97B 830.32M USD | $7.73M 1.07M USD | $9.9 1.38 USD | $10.07 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.69B 791.44M USD | $1.11M 154.13K USD | $26.83 3.73 USD | $27.21 3.78 USD | $5.69B 791.44M USD | 39.70 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.6B 779.31M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.6B 779.31M USD | 16.21 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.02 1.53 USD |
-0.63
|
$4.68B 650.07M USD | $9.68M 1.35M USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.68B 650.07M USD | 367.33 | $0.03 0.004 USD | |
| FS HOLDINGS 300071.SZ | $4.83 0.67 USD |
-0.62
|
$4.66B 647.32M USD | $21.27M 2.96M USD | $4.77 0.66 USD | $4.91 0.68 USD | $4.66B 647.32M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $14.33 — |
+5.06
|
$640.8M — | $220.71K — | $13.77 — | $14.37 — | $640.8M — | 11.46 | $1.25 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $9.88M 277.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.89
|
$913.23M 604.43M USD | $1.57M 1.04M USD | $1.68 1.11 USD | $1.7 1.13 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.12 2.24 USD |
-1.23
|
$4.33B 601.73M USD | $5.37M 746.12K USD | $15.98 2.22 USD | $16.36 2.27 USD | $4.33B 601.73M USD | 0 | -$0.07 -0.009 USD | |
| YUANLONG YATO 002878.SZ | $15.93 2.21 USD |
+3.17
|
$4.17B 580.28M USD | $28.88M 4.02M USD | $15.31 2.13 USD | $16.65 2.32 USD | $4.17B 580.28M USD | 0 | -$0.73 -0.1 USD | |
| Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $1.03M — | $1.04 — | $1.1 — | $536.45M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.36 — |
+9.39
|
$505.47M — | $397.46K — | $4.98 — | $5.37 — | $505.47M — | 0 | -$0.19 — | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-1.51
|
$450.13M 492.05M USD | $133.23K 145.64K USD | $3.28 3.58 USD | $3.33 3.64 USD | $450.13M 492.05M USD | 9.61 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.31 3.62 USD |
-1.19
|
$445.25M 486.72M USD | $6.88K 7.53K USD | $3.28 3.59 USD | $3.32 3.63 USD | $445.25M 486.72M USD | 12.26 | $0.27 0.3 USD | |
| Boston Omaha BOC | $14.91 — |
+5
|
$468.97M — | $67.2K — | $14.44 — | $15.02 — | $468.97M — | 497.00 | $0.03 — | |
| WORLD ONLINE 002995.SZ | $17.98 2.5 USD |
-0.33
|
$3.19B 443.63M USD | $2.15M 299.15K USD | $17.88 2.49 USD | $18.21 2.53 USD | $3.19B 443.63M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.53 1.74 USD |
+2.45
|
$3.17B 441.37M USD | $12.54M 1.74M USD | $12.12 1.69 USD | $12.66 1.76 USD | $3.17B 441.37M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
0
|
$3.02B 420.01M USD | $8.02M 1.12M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.27 — |
+13.39
|
$411.88M — | $468.6K — | $1.13 — | $1.27 — | $411.88M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.75 2.19 USD |
-0.63
|
$2.73B 379.66M USD | $2.77M 385.34K USD | $15.58 2.17 USD | $15.89 2.21 USD | $2.73B 379.66M USD | 104.99 | $0.15 0.02 USD | |
| Xunlei XNET | $6.07 — |
+5.93
|
$378.6M — | $1.23M — | $5.83 — | $6.37 — | $378.6M — | 0 | -$0.05 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
-0.35
|
$2.54B 352.53M USD | $5.23M 727.81K USD | $13.92 1.94 USD | $14.4 2 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
+0.85
|
$289.57M 316.54M USD | $12.3K 13.45K USD | $9.4 10.28 USD | $9.6 10.49 USD | $289.57M 316.54M USD | 9.48 | $1 1.09 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.24 0.67 USD |
+0.77
|
$2.1B 268M USD | $108K 13.81K USD | $5.2 0.66 USD | $5.31 0.68 USD | $2.1B 268M USD | 87.33 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.59 1.71 USD |
-1.15
|
$401.16M 265.51M USD | $406.23K 268.87K USD | $2.55 1.69 USD | $2.62 1.73 USD | $401.16M 265.51M USD | 9.59 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.05 0.98 USD |
+2.92
|
$1.85B 257.34M USD | $5.66M 787.34K USD | $6.8 0.95 USD | $7.2 1 USD | $1.85B 257.34M USD | 37.10 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
+2.34
|
$1.96B 250.61M USD | $232K 29.66K USD | $3.31 0.42 USD | $3.59 0.46 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$221.15M — | $3K — | $0.3599 — | $0.3599 — | $221.15M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.88 2.21 USD |
+0.51
|
$1.48B 206.09M USD | $2.41M 334.64K USD | $15.68 2.18 USD | $16.06 2.23 USD | $1.48B 206.09M USD | 72.18 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.59 0.33 USD |
+1.57
|
$1.55B 198.7M USD | $35K 4.48K USD | $2.54 0.32 USD | $2.62 0.33 USD | $1.55B 198.7M USD | 15.23 | $0.17 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Entravision Communications EVC | $2.01 — |
+5.8
|
$182.86M — | $203.16K — | $1.92 — | $2.04 — | $182.86M — | 0 | -$1.23 — | |
| SinoMedia Holding Limited 0623.HK | $2.75 0.35 USD |
-2.48
|
$1.29B 164.84M USD | $493K 63.04K USD | $2.72 0.35 USD | $2.79 0.36 USD | $1.29B 164.84M USD | 11.00 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.02 4.01 USD |
-3.22
|
$600.8M 160.28M USD | $139.9K 37.32K USD | $15 4 USD | $15.6 4.16 USD | $600.8M 160.28M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $13.01 — |
+1.09
|
$144.35M — | $31.81K — | $12.86 — | $13.2 — | $144.35M — | 12.88 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
-0.27
|
$114.39M 130.15M USD | $3.76K 4.28K USD | $3.7 4.21 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.6199 0.08 USD |
0
|
$932.8M 119.27M USD | $5.5M 703.5K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $932.8M 119.27M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.75 — |
-0.3
|
$110.37M — | $49.93K — | $6.67 — | $6.84 — | $110.37M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-0.74
|
$91.44M 99.96M USD | $6.04K 6.6K USD | $2.68 2.93 USD | $2.76 3.02 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Cardlytics CDLX | $1.89 — |
+2.45
|
$98.97M — | $222.13K — | $1.82 — | $1.91 — | $98.97M — | 0 | -$3.61 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
-2.03
|
$89.92M 98.29M USD | $38.12K 41.66K USD | $1.53 1.67 USD | $1.6 1.75 USD | $89.92M 98.29M USD | 2.86 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $9.18 0.11 USD |
+2
|
$7.82B 94.66M USD | $443.58K 5.37K USD | $9.11 0.11 USD | $9.18 0.11 USD | $7.82B 94.66M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.21
|
$2.77B 88.11M USD | $145.38K 4.62K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Otello Corporation ASA OTEC.OL | $10.75 1.03 USD |
+0.47
|
$870.16M 83.47M USD | $136.39K 13.08K USD | $10.5 1.01 USD | $10.75 1.03 USD | $870.16M 83.47M USD | 0 | -$1.92 -0.1 USD | |
| High Co. SA HCO.PA | $3.32 3.63 USD |
-2.92
|
$73.43M 80.26M USD | $13.98K 15.29K USD | $3.3 3.61 USD | $3.39 3.71 USD | $73.43M 80.26M USD | 0.070 | $47 51.38 USD | |
| Thumzup Media TZUP | $8.37 — |
+2.07
|
$79.59M — | $198.11K — | $7.59 — | $8.98 — | $79.59M — | 0 | -$0.68 — | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $126K 16.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $184.68K 122.23K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $21.83K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| ad pepper media International N.V. APM.DE | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $7.44K 8.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Inuvo INUV | $0.4199 — |
-2.54
|
$61.12M — | $490.57K — | $0.4099 — | $0.44 — | $61.12M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+5.41
|
$80.28M 60.16M USD | $356.2K 266.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.01 -0.007 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $104 0.0066 USD |
-0.95
|
$804.84B 51.43M USD | $100.91M 6.45K USD | $104 0.0066 USD | $108 0.0069 USD | $804.84B 51.43M USD | 231.11 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.01 0.41 USD |
-8.12
|
$1.54B 48.35M USD | $8.24M 258.65K USD | $12.95 0.41 USD | $14.35 0.45 USD | $1.54B 48.35M USD | 6.22 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
0
|
$372.02M 47.57M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $372.02M 47.57M USD | 9.15 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.45
|
$61.7M 40.84M USD | $47.08K 31.16K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| IMS S.A. IMS.WA | $4.09 1.04 USD |
-0.24
|
$143.53M 36.48M USD | $18.03K 4.58K USD | $4.05 1.03 USD | $4.13 1.05 USD | $143.53M 36.48M USD | 14.60 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.16 USD |
0
|
$32.97M 36.04M USD | $6.38K 6.97K USD | $1.06 1.16 USD | $1.08 1.18 USD | $32.97M 36.04M USD | 11.83 | $0.09 0.1 USD | |
| Mobiquity MOBQ | $1.7 — |
-2.86
|
$35.57M — | $1.1K — | $1.7 — | $1.7 — | $35.57M — | 0 | -$0.73 — | |
| Fluent FLNT | $1.72 — |
+9.94
|
$35.4M — | $10.26K — | $1.54 — | $1.77 — | $35.4M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1
|
$359.05M 35.05M USD | $15.91K 1.55K USD | $5.84 0.57 USD | $6 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| WiMi Hologram Cloud WIMI | $3.47 — |
+5.81
|
$34.09M — | $305.72K — | $3.32 — | $3.55 — | $34.09M — | 0.17 | $20.24 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||