Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (80)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (407)
- {{item.name}}
- Tous secteur
- Services de communication (407)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$480.75 — |
+0.77
|
$160.27B — | $3.43M — | $440.40 — | $483.32 — | $160.27B — | 41.48 | $11.50 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.36 100.84 USD |
+0.78
|
€21.88B 25.26B USD | €491.00 566.78 USD | €85.28 98.44 USD | €87.36 100.84 USD | €21.88B 25.26B USD | 16.96 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.30 — |
+1.16
|
$25.15B — | $5.32K — | $24.75 — | $24.80 — | $25.15B — | 13.67 | $1.85 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.32 100.8 USD |
+0.81
|
€21.70B 25.05B USD | €15.71K 18.14K USD | €87.00 100.43 USD | €87.74 101.28 USD | €21.70B 25.05B USD | 13.39 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$73.09 — |
-0.46
|
$20.83B — | $9.80M — | $71.52 — | $74.84 — | $20.83B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥69.61B 10.27B USD | CN¥199.28M 29.4M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥69.61B 10.27B USD | 19.28 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
+4.35
|
R$45.13B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.13 18.62 USD |
+1.32
|
€7.58B 8.75B USD | €207.00 238.95 USD | €16.13 18.62 USD | €16.22 18.72 USD | €7.58B 8.75B USD | 20.67 | €0.78 0.9 USD | ||
|
The Trade Desk
TTD
US
|
$18.37 — |
+6
|
$8.64B — | $27.35M — | $17.37 — | $18.47 — | $8.64B — | 20.87 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.22 1.95 USD |
-1.42
|
CN¥47.46B 7B USD | CN¥221.69M 32.71M USD | CN¥13.01 1.92 USD | CN¥13.94 2.06 USD | CN¥47.46B 7B USD | 188.85 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,083 20.81 USD |
+0.98
|
¥800B 5.4B USD | ¥1M 7.48K USD | ¥3,053 20.61 USD | ¥3,129 21.12 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.23 22.2 USD |
+1.08
|
€4.25B 4.9B USD | €92.00 106.2 USD | €19.03 21.97 USD | €19.23 22.2 USD | €4.25B 4.9B USD | 23.45 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.19 22.15 USD |
+0.73
|
€4.08B 4.71B USD | €6.93K 8K USD | €19.10 22.05 USD | €19.24 22.21 USD | €4.08B 4.71B USD | 15.60 | €1.23 1.42 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥31.49B 4.65B USD | CN¥261.44M 38.57M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,347 9.09 USD |
+3.66
|
¥683B 4.61B USD | ¥3M 22.28K USD | ¥1,300 8.78 USD | ¥1,361 9.19 USD | ¥683B 4.61B USD | 16.77 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$16.13 — |
-2.89
|
$3.48B — | $889.23K — | $15.72 — | $16.37 — | $3.48B — | 0 | -$1.32 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,140 7.7 USD |
+2.29
|
¥409B 2.76B USD | ¥894K 6.04K USD | ¥1,111 7.5 USD | ¥1,144 7.72 USD | ¥409B 2.76B USD | 24.76 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$18.73 — |
+8.14
|
$2.68B — | $5.98M — | $17.35 — | $18.82 — | $2.68B — | 17.83 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,414.10 17.11 USD |
-2.46
|
₹198.88B 2.41B USD | ₹144.11K 1.74K USD | ₹1,402.00 16.96 USD | ₹1,451.00 17.55 USD | ₹198.88B 2.41B USD | 43.73 | ₹32.33 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.84 39.06 USD |
+0.24
|
€1.89B 2.18B USD | €1.74K 2K USD | €33.68 38.88 USD | €33.90 39.13 USD | €1.89B 2.18B USD | 15.17 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.94 39.18 USD |
+0.95
|
€1.89B 2.18B USD | €101.00 116.59 USD | €33.44 38.6 USD | €33.94 39.18 USD | €1.89B 2.18B USD | 16.71 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.62 1.36 USD |
+4.22
|
HK$16.31B 2.08B USD | HK$13.50M 1.73M USD | HK$10.42 1.33 USD | HK$10.85 1.39 USD | HK$16.31B 2.08B USD | 34.25 | HK$0.31 0.04 USD | ||
|
Ziff Davis
ZD
US
|
$50.42 — |
+3.85
|
$1.86B — | $1.19M — | $47.86 — | $50.50 — | $1.86B — | 43.09 | $1.17 — | ||
Stagwell
STGW
US
|
$7.04 — |
+3.68
|
$1.74B — | $3.75M — | $6.74 — | $7.08 — | $1.74B — | 100.57 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$10.82 — |
+8.74
|
$1.66B — | $21.93M — | $10.01 — | $10.93 — | $1.66B — | 32.78 | $0.33 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥10.79B 1.59B USD | CN¥52.51M 7.75M USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥10.79B 1.59B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.72 7.34 USD |
-6.06
|
CN¥10.48B 1.55B USD | CN¥10.45M 1.54M USD | CN¥48.33 7.13 USD | CN¥54.64 8.06 USD | CN¥10.48B 1.55B USD | 82.86 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥10.28B 1.52B USD | CN¥53.92M 7.96M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.36B 1.38B USD | CN¥39.08M 5.77M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥9.36B 1.38B USD | 330.00 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.20 24.06 USD |
-0.82
|
SAR 4.96B 1.32B USD | SAR 4.94K 1.32K USD | SAR 90.05 24.02 USD | SAR 91.50 24.41 USD | SAR 4.96B 1.32B USD | 145.48 | SAR 0.62 0.17 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $60.22M — | $2.40 — | $2.43 — | $1.24B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥7.94B 1.17B USD | CN¥41.90M 6.18M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥7.94B 1.17B USD | 439.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.15 4.3 USD |
+4.11
|
CN¥7.65B 1.13B USD | CN¥8.45M 1.25M USD | CN¥27.20 4.01 USD | CN¥30.06 4.44 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$12.03 — |
+5.62
|
$1.11B — | $2.02M — | $11.19 — | $12.15 — | $1.11B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.56 3.48 USD |
+7.38
|
CN¥7.33B 1.08B USD | CN¥10.60M 1.56M USD | CN¥21.30 3.14 USD | CN¥23.66 3.49 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.01 — |
-0.4
|
$991.57M — | $63.91K — | $5.01 — | $5.04 — | $991.57M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.93 1.32 USD |
+2.64
|
CN¥6.57B 969.14M USD | CN¥9.52M 1.4M USD | CN¥8.70 1.28 USD | CN¥9.21 1.36 USD | CN¥6.57B 969.14M USD | 19.41 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥6.48B 956.23M USD | CN¥37.32M 5.51M USD | CN¥2.51 0.37 USD | CN¥2.67 0.39 USD | CN¥6.48B 956.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥6.42B 947.98M USD | CN¥28.41M 4.19M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
Criteo
CRTO
US
|
$17.66 — |
+1.03
|
$887.32M — | $231.47K — | $17.43 — | $18.11 — | $887.32M — | 8.29 | $2.13 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.05 1.48 USD |
-3.64
|
CN¥5.98B 882.02M USD | CN¥39.97M 5.9M USD | CN¥9.96 1.47 USD | CN¥10.70 1.58 USD | CN¥5.98B 882.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuinStreet
QNST
US
|
$14.14 — |
+6.16
|
$812.28M — | $1.77M — | $13.39 — | $14.28 — | $812.28M — | 12.62 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 4.00 5.02 USD | CHF 188.00 235.8 USD | CHF 188.00 235.8 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.97 2.5 USD |
-0.88
|
CN¥4.58B 675.25M USD | CN¥9.01M 1.33M USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.58B 675.25M USD | 242.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.49B 662.28M USD | CN¥23.42M 3.46M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥4.49B 662.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.75 3.8 USD |
-0.81
|
CN¥4.23B 623.76M USD | CN¥3.86M 569.8K USD | CN¥25.50 3.76 USD | CN¥26.64 3.93 USD | CN¥4.23B 623.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.58 0.13 USD |
-0.87
|
THB 21.07B 592.83M USD | THB 46.11M 1.3M USD | THB 4.50 0.13 USD | THB 4.90 0.14 USD | THB 21.07B 592.83M USD | 17.61 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$44.04 — |
+4.61
|
$585.52M — | $373.14K — | $42.03 — | $46.75 — | $585.52M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
0
|
A$771.19M 538.73M USD | A$366.77K 256.21K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.28B 483.54M USD | CN¥26.91M 3.97M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.28B 483.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.20 15.24 USD |
+1.54
|
€403.19M 465.41M USD | €6.70K 7.74K USD | €12.95 14.95 USD | €13.70 15.81 USD | €403.19M 465.41M USD | 13.19 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥3.08B 454.03M USD | CN¥5.95M 877.45K USD | CN¥7.05 1.04 USD | CN¥7.36 1.09 USD | CN¥3.08B 454.03M USD | 90.62 | CN¥0.08 0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥3.07B 452.96M USD | CN¥7.01M 1.03M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥3.07B 452.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.42 1.68 USD |
+0.18
|
CN¥2.99B 441.45M USD | CN¥8.85M 1.31M USD | CN¥11.07 1.63 USD | CN¥11.64 1.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.60 14.64 USD |
+0.17
|
PLN 1.72B 435.92M USD | PLN 273.00 69.39 USD | PLN 57.50 14.62 USD | PLN 58.00 14.74 USD | PLN 1.72B 435.92M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.20 0.28 USD |
-2.65
|
HK$2.81B 359.29M USD | HK$804.04K 102.81K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.81B 359.29M USD | 6.47 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.75 — |
+5.63
|
$351.68M — | $1.83M — | $3.54 — | $3.76 — | $351.68M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥2.28B 335.68M USD | CN¥14.48M 2.14M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥2.28B 335.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.36 1.82 USD |
+0.32
|
CN¥2.14B 316.17M USD | CN¥3.10M 457.54K USD | CN¥11.96 1.76 USD | CN¥12.46 1.84 USD | CN¥2.14B 316.17M USD | 112.36 | CN¥0.11 0.02 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.10 0.52 USD |
+1.23
|
HK$2.46B 314.54M USD | HK$7.00K 895.04 USD | HK$4.10 0.52 USD | HK$4.56 0.58 USD | HK$2.46B 314.54M USD | 14.64 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.90 2.03 USD |
+0.69
|
A$445.90M 311.49M USD | A$120.61K 84.26K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$445.90M 311.49M USD | 10.35 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.85 1.6 USD |
+1.4
|
CN¥1.99B 292.94M USD | CN¥6.94M 1.02M USD | CN¥10.57 1.56 USD | CN¥11.13 1.64 USD | CN¥1.99B 292.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
-9.15
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.91 0.12 USD |
+0.92
|
₹20.00B 242.01M USD | ₹4.62M 55.93K USD | ₹9.70 0.12 USD | ₹10.23 0.12 USD | ₹20.00B 242.01M USD | 2.07 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
+0.61
|
₹19.90B 240.79M USD | ₹311.85K 3.77K USD | ₹9.68 0.12 USD | ₹10.21 0.12 USD | ₹19.90B 240.79M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.39 0.94 USD |
+0.79
|
CN¥1.62B 238.85M USD | CN¥3.37M 496.95K USD | CN¥6.11 0.9 USD | CN¥6.52 0.96 USD | CN¥1.62B 238.85M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.02 7.55 USD |
-0.66
|
CHF 186.25M 233.6M USD | CHF 661.00 829.05 USD | CHF 6.02 7.55 USD | CHF 6.04 7.58 USD | CHF 186.25M 233.6M USD | 10.03 | CHF 0.60 0.75 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$1.83B 233.4M USD | HK$4.34M 554.67K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$1.83B 233.4M USD | 23.50 | HK$0.04 0.005 USD | ||
|
Token Cat
TC
US
|
$7.76 — |
+11.17
|
$205.04M — | $15.53K — | $7.40 — | $8.00 — | $205.04M — | 0.15 | $49.48 — | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.79 0.61 USD |
+4.13
|
HK$1.29B 165.36M USD | HK$892.00K 114.05K USD | HK$4.30 0.55 USD | HK$4.80 0.61 USD | HK$1.29B 165.36M USD | 479.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.89 4.49 USD |
+0.26
|
€139.58M 161.12M USD | €177.00 204.32 USD | €3.89 4.49 USD | €3.89 4.49 USD | €139.58M 161.12M USD | 9.97 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥963.13M 142.11M USD | CN¥1.34M 197.21K USD | CN¥10.11 1.49 USD | CN¥10.61 1.57 USD | CN¥963.13M 142.11M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.36 0.56 USD |
+0.93
|
HK$1.02B 130.65M USD | HK$37.25K 4.76K USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$1.02B 130.65M USD | 145.33 | HK$0.03 0.003 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.90 2.2 USD |
+1.82
|
€109.02M 125.85M USD | €391.00 451.34 USD | €1.87 2.16 USD | €1.90 2.2 USD | €109.02M 125.85M USD | 6.79 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.14 1.04 USD |
-0.18
|
TRY 3.92B 123.17M USD | TRY 229.47K 7.21K USD | TRY 32.90 1.03 USD | TRY 33.88 1.06 USD | TRY 3.92B 123.17M USD | 8.34 | TRY 3.97 0.12 USD | ||
Townsquare Media
TSQ
US
|
$6.83 — |
+6.06
|
$122.62M — | $64.87K — | $6.33 — | $6.85 — | $122.62M — | 0 | -$0.43 — | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.24 1.65 USD |
+1.41
|
NOK 1.18B 113.21M USD | NOK 923.00 88.54 USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 1.18B 113.21M USD | 2.53 | NOK 6.80 0.65 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
+0.52
|
HK$885.02M 113.16M USD | HK$82.00K 10.48K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$885.02M 113.16M USD | 9.59 | HK$0.20 0.03 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$838.31M 107.19M USD | HK$60.50K 7.74K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.77 0.1 USD |
+10
|
HK$828.10M 105.88M USD | HK$23.50M 3M USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$828.10M 105.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.50 4.4 USD |
-1.43
|
SAR 378.21M 100.9M USD | SAR 36.55K 9.75K USD | SAR 16.50 4.4 USD | SAR 16.80 4.48 USD | SAR 378.21M 100.9M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.32 — |
+2.47
|
$98.99M — | $28.40K — | $3.06 — | $3.33 — | $98.99M — | 0 | -$0.83 — | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.10 0.8 USD |
0
|
NT$2.90B 92.15M USD | NT$200.10K 6.36K USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$2.90B 92.15M USD | 28.20 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.32 18.84 USD |
-1.09
|
€75.60M 87.26M USD | €854.00 985.8 USD | €16.30 18.82 USD | €16.40 18.93 USD | €75.60M 87.26M USD | 26.32 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+1.41
|
€71.39M 82.41M USD | €5.44K 6.27K USD | €3.57 4.12 USD | €3.60 4.16 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.48 0.19 USD |
-1.99
|
HK$592.00M 75.69M USD | HK$20.00K 2.56K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$592.00M 75.69M USD | 0 | -HK$0.01 -0.001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$573.45M 73.32M USD | HK$54.00K 6.9K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Marchex
MCHX
US
|
$1.58 — |
+5.33
|
$70.00M — | $69.33K — | $1.49 — | $1.59 — | $70.00M — | 0 | -$0.11 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.13 0.14 USD |
+16.49
|
HK$514.75M 65.82M USD | HK$2.18M 279.25K USD | HK$0.98 0.13 USD | HK$1.13 0.14 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.30 0.42 USD |
-4.35
|
HK$508.20M 64.98M USD | HK$33.00K 4.22K USD | HK$3.29 0.42 USD | HK$3.44 0.44 USD | HK$508.20M 64.98M USD | 0 | -HK$0.14 -0.01 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$353.55M 45.21M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$353.55M 45.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$345.69M 44.2M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-0.89
|
$41.67M — | $17.69K — | $2.21 — | $2.23 — | $41.67M — | 111.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 1.21M 256.84K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.03B 29.04M USD | THB 154.66K 4.35K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.82 2.1 USD |
+1.12
|
€24.59M 28.38M USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €24.59M 28.38M USD | 14.00 | €0.13 0.15 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.13 0.02 USD |
+5.83
|
HK$220.23M 28.16M USD | HK$480.00K 61.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$220.23M 28.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||