$2.15T
Capitalisation boursière totale
$55.26B
Volume total
BTC 55.80%     ETH 8.84%
Prépondérance

Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AppLovin APP US $480.75
+0.77
$160.27B $3.43M $440.40 $483.32 $160.27B 41.48 $11.50
gb Publicis Groupe S.A. 0FQI.IL GB €87.36 100.84 USD
+0.78
€21.88B 25.26B USD €491.00 566.78 USD €85.28 98.44 USD €87.36 100.84 USD €21.88B 25.26B USD 16.96 €5.15 5.94 USD
us Publicis Groupe S.A. PUBGY US $25.30
+1.16
$25.15B $5.32K $24.75 $24.80 $25.15B 13.67 $1.85
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €87.32 100.8 USD
+0.81
€21.70B 25.05B USD €15.71K 18.14K USD €87.00 100.43 USD €87.74 101.28 USD €21.70B 25.05B USD 13.39 €6.52 7.53 USD
us Omnicom OMC US $73.09
-0.46
$20.83B $9.80M $71.52 $74.84 $20.83B 0 -$0.37
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.82 0.71 USD
+1.26
CN¥69.61B 10.27B USD CN¥199.28M 29.4M USD CN¥4.64 0.68 USD CN¥4.93 0.73 USD CN¥69.61B 10.27B USD 19.28 CN¥0.25 0.04 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.96 0.19 USD
+4.35
R$45.13B 9.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.13B 9.15B USD 19.19 R$0.05 0.01 USD
de The Trade Desk, Inc. TT8.DE DE €16.13 18.62 USD
+1.32
€7.58B 8.75B USD €207.00 238.95 USD €16.13 18.62 USD €16.22 18.72 USD €7.58B 8.75B USD 20.67 €0.78 0.9 USD
us The Trade Desk TTD US $18.37
+6
$8.64B $27.35M $17.37 $18.47 $8.64B 20.87 $0.88
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥13.22 1.95 USD
-1.42
CN¥47.46B 7B USD CN¥221.69M 32.71M USD CN¥13.01 1.92 USD CN¥13.94 2.06 USD CN¥47.46B 7B USD 188.85 CN¥0.07 0.01 USD
jp Dentsu Group Inc. 4324.T JP ¥3,083 20.81 USD
+0.98
¥800B 5.4B USD ¥1M 7.48K USD ¥3,053 20.61 USD ¥3,129 21.12 USD ¥800B 5.4B USD 0 -¥1,262 -8.5 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.23 22.2 USD
+1.08
€4.25B 4.9B USD €92.00 106.2 USD €19.03 21.97 USD €19.23 22.2 USD €4.25B 4.9B USD 23.45 €0.82 0.95 USD
fr JCDecaux SE DEC.PA FR €19.19 22.15 USD
+0.73
€4.08B 4.71B USD €6.93K 8K USD €19.10 22.05 USD €19.24 22.21 USD €4.08B 4.71B USD 15.60 €1.23 1.42 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥4.65 0.69 USD
-2.31
CN¥31.49B 4.65B USD CN¥261.44M 38.57M USD CN¥4.60 0.68 USD CN¥4.84 0.71 USD CN¥31.49B 4.65B USD 0 -CN¥0.01 -0.001 USD
jp CyberAgent, Inc. 4751.T JP ¥1,347 9.09 USD
+3.66
¥683B 4.61B USD ¥3M 22.28K USD ¥1,300 8.78 USD ¥1,361 9.19 USD ¥683B 4.61B USD 16.77 ¥80 0.54 USD
us WPP WPP US $16.13
-2.89
$3.48B $889.23K $15.72 $16.37 $3.48B 0 -$1.32
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,140 7.7 USD
+2.29
¥409B 2.76B USD ¥894K 6.04K USD ¥1,111 7.5 USD ¥1,144 7.72 USD ¥409B 2.76B USD 24.76 ¥46 0.31 USD
Magnite Magnite MGNI US $18.73
+8.14
$2.68B $5.98M $17.35 $18.82 $2.68B 17.83 $1.05
in Affle 3i Limited AFFLE.NS IN ₹1,414.10 17.11 USD
-2.46
₹198.88B 2.41B USD ₹144.11K 1.74K USD ₹1,402.00 16.96 USD ₹1,451.00 17.55 USD ₹198.88B 2.41B USD 43.73 ₹32.33 0.39 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €33.84 39.06 USD
+0.24
€1.89B 2.18B USD €1.74K 2K USD €33.68 38.88 USD €33.90 39.13 USD €1.89B 2.18B USD 15.17 €2.23 2.57 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.94 39.18 USD
+0.95
€1.89B 2.18B USD €101.00 116.59 USD €33.44 38.6 USD €33.94 39.18 USD €1.89B 2.18B USD 16.71 €2.03 2.34 USD
hk Mobvista Inc. 1860.HK HK HK$10.62 1.36 USD
+4.22
HK$16.31B 2.08B USD HK$13.50M 1.73M USD HK$10.42 1.33 USD HK$10.85 1.39 USD HK$16.31B 2.08B USD 34.25 HK$0.31 0.04 USD
us Ziff Davis ZD US $50.42
+3.85
$1.86B $1.19M $47.86 $50.50 $1.86B 43.09 $1.17
Stagwell Stagwell STGW US $7.04
+3.68
$1.74B $3.75M $6.74 $7.08 $1.74B 100.57 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us DoubleVerify DV US $10.82
+8.74
$1.66B $21.93M $10.01 $10.93 $1.66B 32.78 $0.33
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.19 0.91 USD
-1.12
CN¥10.79B 1.59B USD CN¥52.51M 7.75M USD CN¥6.15 0.91 USD CN¥6.33 0.93 USD CN¥10.79B 1.59B USD 123.79 CN¥0.05 0.007 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥49.72 7.34 USD
-6.06
CN¥10.48B 1.55B USD CN¥10.45M 1.54M USD CN¥48.33 7.13 USD CN¥54.64 8.06 USD CN¥10.48B 1.55B USD 82.86 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥6.91 1.02 USD
-2.26
CN¥10.28B 1.52B USD CN¥53.92M 7.96M USD CN¥6.87 1.01 USD CN¥7.13 1.05 USD CN¥10.28B 1.52B USD 0 -CN¥0.03 -0.004 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥6.60 0.97 USD
-2.22
CN¥9.36B 1.38B USD CN¥39.08M 5.77M USD CN¥6.54 0.96 USD CN¥6.81 1 USD CN¥9.36B 1.38B USD 330.00 CN¥0.02 0.002 USD
sr Arabian Contracting Services Company 4071.SR SR SAR 90.20 24.06 USD
-0.82
SAR 4.96B 1.32B USD SAR 4.94K 1.32K USD SAR 90.05 24.02 USD SAR 91.50 24.41 USD SAR 4.96B 1.32B USD 145.48 SAR 0.62 0.17 USD
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.43
+1.25
$1.24B $60.22M $2.40 $2.43 $1.24B 0 -$0.21
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.39 0.65 USD
0
CN¥7.94B 1.17B USD CN¥41.90M 6.18M USD CN¥4.31 0.64 USD CN¥4.47 0.66 USD CN¥7.94B 1.17B USD 439.00 CN¥0.01 0.001 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥29.15 4.3 USD
+4.11
CN¥7.65B 1.13B USD CN¥8.45M 1.25M USD CN¥27.20 4.01 USD CN¥30.06 4.44 USD CN¥7.65B 1.13B USD 0 -CN¥0.08 -0.01 USD
Entravision Communications Entravision Communications EVC US $12.03
+5.62
$1.11B $2.02M $11.19 $12.15 $1.11B 0 -$0.20
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.56 3.48 USD
+7.38
CN¥7.33B 1.08B USD CN¥10.60M 1.56M USD CN¥21.30 3.14 USD CN¥23.66 3.49 USD CN¥7.33B 1.08B USD 31.00 CN¥0.76 0.11 USD
Emerald Holding Emerald Holding EEX US $5.01
-0.4
$991.57M $63.91K $5.01 $5.04 $991.57M 0 -$0.19
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥8.93 1.32 USD
+2.64
CN¥6.57B 969.14M USD CN¥9.52M 1.4M USD CN¥8.70 1.28 USD CN¥9.21 1.36 USD CN¥6.57B 969.14M USD 19.41 CN¥0.46 0.07 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.64 0.39 USD
+0.38
CN¥6.48B 956.23M USD CN¥37.32M 5.51M USD CN¥2.51 0.37 USD CN¥2.67 0.39 USD CN¥6.48B 956.23M USD 0 -CN¥0.10 -0.01 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.10 0.75 USD
+0.59
CN¥6.42B 947.98M USD CN¥28.41M 4.19M USD CN¥4.95 0.73 USD CN¥5.14 0.76 USD CN¥6.42B 947.98M USD 46.36 CN¥0.11 0.02 USD
Criteo Criteo CRTO US $17.66
+1.03
$887.32M $231.47K $17.43 $18.11 $887.32M 8.29 $2.13
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.05 1.48 USD
-3.64
CN¥5.98B 882.02M USD CN¥39.97M 5.9M USD CN¥9.96 1.47 USD CN¥10.70 1.58 USD CN¥5.98B 882.02M USD 0 -CN¥0.03 -0.004 USD
us QuinStreet QNST US $14.14
+6.16
$812.28M $1.77M $13.39 $14.28 $812.28M 12.62 $1.12
ch APG|SGA SA APGN.SW CH CHF 188.00 235.8 USD
0
CHF 563.58M 706.86M USD CHF 4.00 5.02 USD CHF 188.00 235.8 USD CHF 188.00 235.8 USD CHF 563.58M 706.86M USD 20.84 CHF 9.02 11.31 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.97 2.5 USD
-0.88
CN¥4.58B 675.25M USD CN¥9.01M 1.33M USD CN¥16.75 2.47 USD CN¥17.44 2.57 USD CN¥4.58B 675.25M USD 242.42 CN¥0.07 0.01 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.80 0.71 USD
-1.64
CN¥4.49B 662.28M USD CN¥23.42M 3.46M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥4.49B 662.28M USD 0 -CN¥0.36 -0.05 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥25.75 3.8 USD
-0.81
CN¥4.23B 623.76M USD CN¥3.86M 569.8K USD CN¥25.50 3.76 USD CN¥26.64 3.93 USD CN¥4.23B 623.76M USD 0 -CN¥0.54 -0.07 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.58 0.13 USD
-0.87
THB 21.07B 592.83M USD THB 46.11M 1.3M USD THB 4.50 0.13 USD THB 4.90 0.14 USD THB 21.07B 592.83M USD 17.61 THB 0.26 0.007 USD
us Advantage ADV US $44.04
+4.61
$585.52M $373.14K $42.03 $46.75 $585.52M 0 -$18.62
oOh!media Limited oOh!media Limited OML.AX AU A$1.46 1.02 USD
0
A$771.19M 538.73M USD A$366.77K 256.21K USD A$1.46 1.02 USD A$1.49 1.04 USD A$771.19M 538.73M USD 48.66 A$0.03 0.02 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.40 0.5 USD
-1.16
CN¥3.28B 483.54M USD CN¥26.91M 3.97M USD CN¥3.33 0.49 USD CN¥3.52 0.52 USD CN¥3.28B 483.54M USD 0 -CN¥0.12 -0.01 USD
it Italian Exhibition Group S.p.A. IEG.MI IT €13.20 15.24 USD
+1.54
€403.19M 465.41M USD €6.70K 7.74K USD €12.95 14.95 USD €13.70 15.81 USD €403.19M 465.41M USD 13.19 €1.00 1.15 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.25 1.07 USD
-0.55
CN¥3.08B 454.03M USD CN¥5.95M 877.45K USD CN¥7.05 1.04 USD CN¥7.36 1.09 USD CN¥3.08B 454.03M USD 90.62 CN¥0.08 0.01 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥17.30 2.55 USD
-2.15
CN¥3.07B 452.96M USD CN¥7.01M 1.03M USD CN¥17.04 2.51 USD CN¥17.94 2.65 USD CN¥3.07B 452.96M USD 0 -CN¥0.63 -0.09 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥11.42 1.68 USD
+0.18
CN¥2.99B 441.45M USD CN¥8.85M 1.31M USD CN¥11.07 1.63 USD CN¥11.64 1.72 USD CN¥2.99B 441.45M USD 0 -CN¥0.14 -0.02 USD
Wirtualna Polska Holding S.A. Wirtualna Polska Holding S.A. WPL.WA PL PLN 57.60 14.64 USD
+0.17
PLN 1.72B 435.92M USD PLN 273.00 69.39 USD PLN 57.50 14.62 USD PLN 58.00 14.74 USD PLN 1.72B 435.92M USD 0 -PLN 2.11 -0.5 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.20 0.28 USD
-2.65
HK$2.81B 359.29M USD HK$804.04K 102.81K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$2.81B 359.29M USD 6.47 HK$0.34 0.04 USD
National CineMedia National CineMedia NCMI US $3.75
+5.63
$351.68M $1.83M $3.54 $3.76 $351.68M 0 -$0.10
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥2.28B 335.68M USD CN¥14.48M 2.14M USD CN¥4.03 0.59 USD CN¥4.27 0.63 USD CN¥2.28B 335.68M USD 0 -CN¥0.09 -0.01 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥12.36 1.82 USD
+0.32
CN¥2.14B 316.17M USD CN¥3.10M 457.54K USD CN¥11.96 1.76 USD CN¥12.46 1.84 USD CN¥2.14B 316.17M USD 112.36 CN¥0.11 0.02 USD
hk Uju Holding Limited 1948.HK HK HK$4.10 0.52 USD
+1.23
HK$2.46B 314.54M USD HK$7.00K 895.04 USD HK$4.10 0.52 USD HK$4.56 0.58 USD HK$2.46B 314.54M USD 14.64 HK$0.28 0.04 USD
au IVE Group Limited IGL.AX AU A$2.90 2.03 USD
+0.69
A$445.90M 311.49M USD A$120.61K 84.26K USD A$2.86 2 USD A$2.93 2.05 USD A$445.90M 311.49M USD 10.35 A$0.28 0.2 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥10.85 1.6 USD
+1.4
CN¥1.99B 292.94M USD CN¥6.94M 1.02M USD CN¥10.57 1.56 USD CN¥11.13 1.64 USD CN¥1.99B 292.94M USD 0 -CN¥0.49 -0.07 USD
us S4 Capital SCPPF US $0.40
-9.15
$264.35M $322.00 $0.54 $0.54 $264.35M 0 -$0.05
in Brightcom Group Limited BCG.NS IN ₹9.91 0.12 USD
+0.92
₹20.00B 242.01M USD ₹4.62M 55.93K USD ₹9.70 0.12 USD ₹10.23 0.12 USD ₹20.00B 242.01M USD 2.07 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.BO IN ₹9.86 0.12 USD
+0.61
₹19.90B 240.79M USD ₹311.85K 3.77K USD ₹9.68 0.12 USD ₹10.21 0.12 USD ₹19.90B 240.79M USD 2.06 ₹4.77 0.06 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.39 0.94 USD
+0.79
CN¥1.62B 238.85M USD CN¥3.37M 496.95K USD CN¥6.11 0.9 USD CN¥6.52 0.96 USD CN¥1.62B 238.85M USD 0 -CN¥2.45 -0.3 USD
ch MCH Group AG MCHN.SW CH CHF 6.02 7.55 USD
-0.66
CHF 186.25M 233.6M USD CHF 661.00 829.05 USD CHF 6.02 7.55 USD CHF 6.04 7.58 USD CHF 186.25M 233.6M USD 10.03 CHF 0.60 0.75 USD
Wanka Online Inc. Wanka Online Inc. 1762.HK HK HK$0.94 0.12 USD
-2.08
HK$1.83B 233.4M USD HK$4.34M 554.67K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$1.83B 233.4M USD 23.50 HK$0.04 0.005 USD
us Token Cat TC US $7.76
+11.17
$205.04M $15.53K $7.40 $8.00 $205.04M 0.15 $49.48
hk Most Kwai Chung Limited 1716.HK HK HK$4.79 0.61 USD
+4.13
HK$1.29B 165.36M USD HK$892.00K 114.05K USD HK$4.30 0.55 USD HK$4.80 0.61 USD HK$1.29B 165.36M USD 479.00 HK$0.01 0.001 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.89 4.49 USD
+0.26
€139.58M 161.12M USD €177.00 204.32 USD €3.89 4.49 USD €3.89 4.49 USD €139.58M 161.12M USD 9.97 €0.39 0.45 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.45 1.54 USD
-1.79
CN¥963.13M 142.11M USD CN¥1.34M 197.21K USD CN¥10.11 1.49 USD CN¥10.61 1.57 USD CN¥963.13M 142.11M USD 0 -CN¥1.10 -0.1 USD
hk China National Culture Group Limited 0745.HK HK HK$4.36 0.56 USD
+0.93
HK$1.02B 130.65M USD HK$37.25K 4.76K USD HK$4.35 0.56 USD HK$4.35 0.56 USD HK$1.02B 130.65M USD 145.33 HK$0.03 0.003 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.90 2.2 USD
+1.82
€109.02M 125.85M USD €391.00 451.34 USD €1.87 2.16 USD €1.90 2.2 USD €109.02M 125.85M USD 6.79 €0.28 0.32 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 33.14 1.04 USD
-0.18
TRY 3.92B 123.17M USD TRY 229.47K 7.21K USD TRY 32.90 1.03 USD TRY 33.88 1.06 USD TRY 3.92B 123.17M USD 8.34 TRY 3.97 0.12 USD
Townsquare Media Townsquare Media TSQ US $6.83
+6.06
$122.62M $64.87K $6.33 $6.85 $122.62M 0 -$0.43
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 17.24 1.65 USD
+1.41
NOK 1.18B 113.21M USD NOK 923.00 88.54 USD NOK 17.02 1.63 USD NOK 17.24 1.65 USD NOK 1.18B 113.21M USD 2.53 NOK 6.80 0.65 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.92 0.25 USD
+0.52
HK$885.02M 113.16M USD HK$82.00K 10.48K USD HK$1.91 0.24 USD HK$1.92 0.25 USD HK$885.02M 113.16M USD 9.59 HK$0.20 0.03 USD
hk BFB Health Limited 0205.HK HK HK$0.67 0.09 USD
-1.47
HK$838.31M 107.19M USD HK$60.50K 7.74K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$838.31M 107.19M USD 0 -HK$0.01 -0.001 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.77 0.1 USD
+10
HK$828.10M 105.88M USD HK$23.50M 3M USD HK$0.65 0.08 USD HK$0.80 0.1 USD HK$828.10M 105.88M USD 0 -HK$0.05 -0.006 USD
Tihama for Advertising, Public Relations and Marketing Company Tihama for Advertising, Public Relations and Marketing Company 4070.SR SR SAR 16.50 4.4 USD
-1.43
SAR 378.21M 100.9M USD SAR 36.55K 9.75K USD SAR 16.50 4.4 USD SAR 16.80 4.48 USD SAR 378.21M 100.9M USD 0 -SAR 2.56 -0.6 USD
Fluent Fluent FLNT US $3.32
+2.47
$98.99M $28.40K $3.06 $3.33 $98.99M 0 -$0.83
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$25.10 0.8 USD
0
NT$2.90B 92.15M USD NT$200.10K 6.36K USD NT$25.10 0.8 USD NT$25.25 0.8 USD NT$2.90B 92.15M USD 28.20 NT$0.89 0.03 USD
fr Bilendi SA ALBLD.PA FR €16.32 18.84 USD
-1.09
€75.60M 87.26M USD €854.00 985.8 USD €16.30 18.82 USD €16.40 18.93 USD €75.60M 87.26M USD 26.32 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.60 4.16 USD
+1.41
€71.39M 82.41M USD €5.44K 6.27K USD €3.57 4.12 USD €3.60 4.16 USD €71.39M 82.41M USD 15.00 €0.24 0.28 USD
hk BitStrat Holdings Limited 6113.HK HK HK$1.48 0.19 USD
-1.99
HK$592.00M 75.69M USD HK$20.00K 2.56K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$592.00M 75.69M USD 0 -HK$0.01 -0.001 USD
ad pepper media International N.V. ad pepper media International N.V. APM.DE DE €2.64 3.05 USD
0
€64.08M 73.97M USD €18.05K 20.83K USD €2.64 3.05 USD €2.64 3.05 USD €64.08M 73.97M USD 88.00 €0.03 0.03 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.77 0.1 USD
+1.32
HK$573.45M 73.32M USD HK$54.00K 6.9K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$573.45M 73.32M USD 6.41 HK$0.12 0.02 USD
us Marchex MCHX US $1.58
+5.33
$70.00M $69.33K $1.49 $1.59 $70.00M 0 -$0.11
hk Allegro Culture Limited 0550.HK HK HK$1.13 0.14 USD
+16.49
HK$514.75M 65.82M USD HK$2.18M 279.25K USD HK$0.98 0.13 USD HK$1.13 0.14 USD HK$514.75M 65.82M USD 0 -HK$0.01 -0.001 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.30 0.42 USD
-4.35
HK$508.20M 64.98M USD HK$33.00K 4.22K USD HK$3.29 0.42 USD HK$3.44 0.44 USD HK$508.20M 64.98M USD 0 -HK$0.14 -0.01 USD
ca EQ Inc. EQ.V CA CA$0.95 0.7 USD
0
CA$66.11M 49.06M USD CA$2.50K 1.86K USD CA$0.93 0.69 USD CA$0.95 0.7 USD CA$66.11M 49.06M USD 0 -CA$0.02 -0.01 USD
hk Qian Xun Technology Limited 1640.HK HK HK$0.59 0.08 USD
0
HK$353.55M 45.21M USD HK$146.00K 18.67K USD HK$0.52 0.07 USD HK$0.59 0.08 USD HK$353.55M 45.21M USD 0 -HK$0.03 -0.003 USD
hk AI X Tech Inc. 1490.HK HK HK$0.28 0.04 USD
+1.82
HK$345.69M 44.2M USD HK$204.00K 26.08K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$345.69M 44.2M USD 0 HK$0.00 0 USD
us Stran & Company SWAG US $2.22
-0.89
$41.67M $17.69K $2.21 $2.23 $41.67M 111.00 $0.02
my Seni Jaya Corporation Berhad 9431.KL MY MYR 0.53 0.11 USD
0
MYR 144.57M 30.74M USD MYR 1.21M 256.84K USD MYR 0.53 0.11 USD MYR 0.54 0.11 USD MYR 144.57M 30.74M USD 8.83 MYR 0.06 0.01 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.72 0.05 USD
-0.58
THB 1.03B 29.04M USD THB 154.66K 4.35K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
DigiTouch S.p.A. DigiTouch S.p.A. DGT.MI IT €1.82 2.1 USD
+1.12
€24.59M 28.38M USD €500.00 577.17 USD €1.82 2.1 USD €1.82 2.1 USD €24.59M 28.38M USD 14.00 €0.13 0.15 USD
hk Culturecom Holdings Limited 0343.HK HK HK$0.13 0.02 USD
+5.83
HK$220.23M 28.16M USD HK$480.00K 61.37K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$220.23M 28.16M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency