Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (511)
Agences de Publicité (514)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$27.32B — | $33.43K — | $27.25 — | $28.09 — | $27.32B — | 14.47 | $1.89 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $976.85K 1.07M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $95.74 104.66 USD |
-2.23
|
$23.91B 26.14B USD | $937.72K 1.03M USD | $94.04 102.8 USD | $97.48 106.56 USD | $23.91B 26.14B USD | 14.61 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
+0.28
|
$102.68B 14.28B USD | $66.88M 9.3M USD | $7.04 0.98 USD | $7.14 0.99 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.56B — | $5.62M — | $68.37 — | $70.52 — | $13.56B — | 9.45 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.51B — | $8.2M — | $22.75 — | $23.47 — | $8.51B — | 17.56 | $1.31 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.76B — | $516.13K — | $35.23 — | $36.62 — | $7.76B — | 10.51 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.06 — |
-0.75
|
$5.47B — | $86 — | $21.06 — | $21.06 — | $5.47B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,102 20.94 USD |
+1.01
|
$805.19B 5.44B USD | $688.2K 4.65K USD | $3,066 20.7 USD | $3,116 21.03 USD | $805.19B 5.44B USD | 0 | -$738.8 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,509.5 10.19 USD |
+0.1
|
$764.56B 5.16B USD | $1.86M 12.59K USD | $1,501 10.13 USD | $1,529 10.32 USD | $764.56B 5.16B USD | 35.45 | $42.57 0.29 USD | |
| JCDecaux SE DEC.PA | $14.85 16.23 USD |
-1.26
|
$3.3B 3.61B USD | $129.58K 141.65K USD | $14.78 16.16 USD | $15 16.4 USD | $3.3B 3.61B USD | 12.27 | $1.21 1.32 USD | |
| JCDecaux SE 0MGO.IL | $14.86 16.24 USD |
-1.07
|
$3.28B 3.59B USD | $467 510.49 USD | $14.61 15.97 USD | $14.91 16.3 USD | $3.28B 3.59B USD | 18.11 | $0.82 0.9 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
-2.69
|
$23.7B 3.3B USD | $142.77M 19.85M USD | $6.48 0.9 USD | $6.69 0.93 USD | $23.7B 3.3B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-0.29
|
$23.29B 3.24B USD | $132.09M 18.37M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.29B 3.24B USD | 171.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-0.2
|
$2.77B 3.03B USD | $34.13K 37.31K USD | $49.1 53.67 USD | $49.7 54.33 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.63 54.25 USD |
-0.6
|
$2.76B 3.02B USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $2.76B 3.02B USD | 24.44 | $2.03 2.22 USD | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| RUOYUCHEN 003010.SZ | $63.53 8.83 USD |
+5.94
|
$14.45B 2.01B USD | $15.71M 2.18M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.45B 2.01B USD | 124.56 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.61 1.06 USD |
-1.93
|
$13.53B 1.88B USD | $66.62M 9.26M USD | $7.58 1.05 USD | $7.79 1.08 USD | $13.53B 1.88B USD | 126.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
-1.6
|
$12.09B 1.68B USD | $37.04M 5.15M USD | $7.96 1.11 USD | $8.15 1.13 USD | $12.09B 1.68B USD | 50.00 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
-3.44
|
$11.13B 1.55B USD | $56.06M 7.79M USD | $7.56 1.05 USD | $7.9 1.1 USD | $11.13B 1.55B USD | 151.59 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
+0.82
|
$10.94B 1.52B USD | $32.88M 4.57M USD | $8.47 1.18 USD | $8.68 1.21 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $7.24 0.93 USD |
-5.73
|
$11.66B 1.49B USD | $46.87M 5.99M USD | $7.12 0.91 USD | $7.9 1.01 USD | $11.66B 1.49B USD | 90.50 | $0.08 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $97.1 25.9 USD |
-3.86
|
$5.34B 1.42B USD | $271.98K 72.56K USD | $96.8 25.82 USD | $101.2 27 USD | $5.34B 1.42B USD | 24.39 | $3.98 1.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.39 0.75 USD |
-2
|
$9.94B 1.38B USD | $88.36M 12.29M USD | $5.32 0.74 USD | $5.45 0.76 USD | $9.94B 1.38B USD | 179.66 | $0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
-1.49
|
$9.92B 1.38B USD | $35.82M 4.98M USD | $3.95 0.55 USD | $4.04 0.56 USD | $9.92B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-1.32
|
$1.36B — | $693.72K — | $8.19 — | $8.31 — | $1.36B — | 28.34 | $0.29 — | |
| Ziff Davis ZD | $31.58 — |
+0.57
|
$1.33B — | $400.43K — | $30.8 — | $32.38 — | $1.33B — | 18.04 | $1.75 — | |
| Criteo CRTO | $23.48 — |
-1.8
|
$1.25B — | $263.74K — | $23.4 — | $23.92 — | $1.25B — | 9.62 | $2.44 — | |
| Stagwell STGW | $4.37 — |
-2.78
|
$1.17B — | $1.05M — | $4.34 — | $4.5 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44 — |
-2.05
|
$1.09B — | $252.02K — | $43.06 — | $45.22 — | $1.09B — | 7.54 | $5.83 — | |
| YUANLONG YATO 002878.SZ | $25.14 3.5 USD |
-8.32
|
$7.18B 998.82M USD | $97.47M 13.55M USD | $24.68 3.43 USD | $27.2 3.78 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.1 0.99 USD |
-1.11
|
$6.78B 942.54M USD | $148.48M 20.65M USD | $7.04 0.98 USD | $7.38 1.03 USD | $6.78B 942.54M USD | 0 | -$1.09 -0.1 USD | |
| Emerald Holding EEX | $4.66 — |
-1.06
|
$926.68M — | $98.65K — | $4.63 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.19 — |
+0.26
|
$865.1M — | $415.83K — | $14.96 — | $15.6 — | $865.1M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.08 7.52 USD |
-1.83
|
$6.06B 842.36M USD | $4.01M 556.97K USD | $53.77 7.48 USD | $56.29 7.83 USD | $6.06B 842.36M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.93 3.88 USD |
-0.43
|
$5.91B 822.22M USD | $1.96M 272.52K USD | $27.72 3.85 USD | $28.16 3.92 USD | $5.91B 822.22M USD | 41.07 | $0.68 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.65 1.34 USD |
-2.92
|
$5.91B 822.05M USD | $15.03M 2.09M USD | $9.6 1.33 USD | $9.95 1.38 USD | $5.91B 822.05M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-0.88
|
$5.82B 808.96M USD | $4.07M 566.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.82B 808.96M USD | 16.68 | $0.47 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.92B 683.51M USD | $33.53M 4.66M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.92B 683.51M USD | 0 | -$0.14 -0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.87 2.48 USD |
-2.3
|
$4.91B 682.73M USD | $14.44M 2.01M USD | $17.64 2.45 USD | $18.42 2.56 USD | $4.91B 682.73M USD | 0 | -$0.07 -0.009 USD | |
| Deluxe DLX | $14.8 — |
-1.6
|
$661.82M — | $268.39K — | $14.71 — | $15.01 — | $661.82M — | 11.83 | $1.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.83 1.51 USD |
-1.81
|
$4.69B 651.84M USD | $7.31M 1.02M USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.69B 651.84M USD | 361.00 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.2
|
$905.15M 599.08M USD | $1.62M 1.07M USD | $1.65 1.09 USD | $1.71 1.13 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.7 0.13 USD |
+0.43
|
$20.28B 570.58M USD | $8.88M 249.95K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.28B 570.58M USD | 19.58 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
-4.35
|
$546.39M — | $3.25M — | $1.1 — | $1.15 — | $546.39M — | 0 | -$0.23 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.09 2.79 USD |
-8.05
|
$3.79B 526.71M USD | $31.03M 4.32M USD | $19.88 2.76 USD | $21.45 2.98 USD | $3.79B 526.71M USD | 143.50 | $0.14 0.02 USD | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $545.19K — | $1.52 — | $1.7 — | $509.17M — | 0 | -$1.19 — | |
| WORLD ONLINE 002995.SZ | $19.67 2.73 USD |
-2.09
|
$3.57B 495.7M USD | $9.02M 1.25M USD | $19.56 2.72 USD | $20.07 2.79 USD | $3.57B 495.7M USD | 0 | -$0.42 -0.05 USD | |
| National CineMedia NCMI | $5.21 — |
-2.62
|
$491.33M — | $417.08K — | $5.2 — | $5.33 — | $491.33M — | 0 | -$0.19 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
-1.31
|
$3.49B 485.75M USD | $11.3M 1.57M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.49B 485.75M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.26B 453.31M USD | $20.96M 2.91M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.09 3.37 USD |
+0.33
|
$414.67M 453.29M USD | $93.87K 102.61K USD | $3.05 3.33 USD | $3.09 3.38 USD | $414.67M 453.29M USD | 9.07 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.05 3.33 USD |
-0.97
|
$409.97M 448.15M USD | $16.97K 18.55K USD | $3 3.28 USD | $3 3.28 USD | $409.97M 448.15M USD | 11.29 | $0.27 0.3 USD | |
| Boston Omaha BOC | $13.88 — |
-1
|
$436.57M — | $217.22K — | $13.77 — | $14.02 — | $436.57M — | 462.66 | $0.03 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.92 2.07 USD |
-0.86
|
$2.72B 377.62M USD | $8.51M 1.18M USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.72B 377.62M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.12 0.91 USD |
-2.86
|
$2.93B 374.89M USD | $524K 67K USD | $7 0.9 USD | $7.8 1 USD | $2.93B 374.89M USD | 118.66 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
+1.55
|
$286.59M 313.28M USD | $6.84K 7.48K USD | $9.16 10.01 USD | $9.38 10.25 USD | $286.59M 313.28M USD | 9.38 | $0.98 1.07 USD | |
| Xunlei XNET | $4.68 — |
-9.48
|
$291.9M — | $771.63K — | $4.65 — | $5.11 — | $291.9M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.76 1.83 USD |
+1.85
|
$427.49M 282.94M USD | $385.21K 254.95K USD | $2.71 1.79 USD | $2.83 1.87 USD | $427.49M 282.94M USD | 10.22 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.16 1 USD |
-0.14
|
$1.88B 261.72M USD | $3.96M 551.03K USD | $7.05 0.98 USD | $7.22 1 USD | $1.88B 261.72M USD | 37.68 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.54 0.45 USD |
-3.01
|
$2.04B 261.35M USD | $438K 56K USD | $3.36 0.43 USD | $3.6 0.46 USD | $2.04B 261.35M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
-1.25
|
$1.57B 217.64M USD | $2.76M 383.4K USD | $16.41 2.28 USD | $16.86 2.34 USD | $1.57B 217.64M USD | 75.27 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.73 0.35 USD |
-0.36
|
$1.64B 210.21M USD | $469K 59.97K USD | $2.71 0.35 USD | $2.76 0.35 USD | $1.64B 210.21M USD | 16.05 | $0.17 0.02 USD | |
| Entravision Communications EVC | $2.2 — |
+3.77
|
$200.15M — | $341.6K — | $2.09 — | $2.22 — | $200.15M — | 0 | -$1.23 — | |
| WANKA ONLINE 1762.HK | $0.79 0.1 USD |
-3.66
|
$1.43B 183.39M USD | $9.85M 1.26M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.43B 183.39M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.77 0.35 USD |
-4.48
|
$1.36B 173.83M USD | $2.2M 281.3K USD | $2.7 0.35 USD | $2.98 0.38 USD | $1.36B 173.83M USD | 11.08 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $14.96 3.99 USD |
-1.71
|
$598.4M 159.64M USD | $100.94K 26.93K USD | $14.82 3.95 USD | $15.22 4.06 USD | $598.4M 159.64M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.5 — |
-1.11
|
$138.69M — | $70.2K — | $12.46 — | $12.89 — | $138.69M — | 12.37 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
-0.53
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $6.94 — |
-1.98
|
$113.48M — | $92.34K — | $6.94 — | $7.18 — | $113.48M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $10.14 0.12 USD |
-2.03
|
$8.64B 104.56M USD | $150.96K 1.83K USD | $10.14 0.12 USD | $10.15 0.12 USD | $8.64B 104.56M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.95 — |
+3.72
|
$102.38M — | $959.9K — | $1.76 — | $2.01 — | $102.38M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-1.78
|
$84.49M 92.36M USD | $18.27K 19.97K USD | $2.49 2.72 USD | $2.58 2.81 USD | $84.49M 92.36M USD | 0.31 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.85 1.14 USD |
-0.42
|
$934.23M 89.62M USD | $278.34K 26.7K USD | $11.8 1.13 USD | $12.1 1.16 USD | $934.23M 89.62M USD | 0 | -$1.96 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
0
|
$81.46M 89.05M USD | $43.83K 47.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.74 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.15 0.77 USD |
+0.21
|
$2.79B 88.66M USD | $69.8K 2.22K USD | $24.1 0.77 USD | $24.2 0.77 USD | $2.79B 88.66M USD | 27.13 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $15.21K — | $1.8 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.71 4.06 USD |
+4.8
|
$72.9M 79.69M USD | $68.06K 74.4K USD | $3.56 3.89 USD | $3.74 4.09 USD | $72.9M 79.69M USD | 0.078 | $47 51.38 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$116.55M 77.14M USD | $53.28K 35.26K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.55M 77.14M USD | 20.33 | $0.03 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $5.78M 739.3K USD | $0.79 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$65.14M — | $49.78K — | $6.68 — | $7.1 — | $65.14M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-2.56
|
$78.22M 58.62M USD | $51K 38.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $78.22M 58.62M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $6.5K 4.82K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Inuvo INUV | $3.47 — |
-3.61
|
$50.06M — | $110.22K — | $3.37 — | $3.58 — | $50.06M — | 0 | -$0.3 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
-2.97
|
$781.63B 49.95M USD | $43.4M 2.77K USD | $98 0.0062 USD | $101 0.0064 USD | $781.63B 49.95M USD | 222.72 | $0.44 0.00002 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.94 0.41 USD |
0
|
$1.53B 48.09M USD | $829.8K 26.06K USD | $12.88 0.4 USD | $13.15 0.41 USD | $1.53B 48.09M USD | 6.10 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.43
|
$62.79M 41.56M USD | $68.41K 45.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $62.79M 41.56M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.85 — |
+2.78
|
$38.19M — | $5.74K — | $1.8 — | $1.9 — | $38.19M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1.33
|
$359.05M 35.05M USD | $9.28K 906.04 USD | $5.86 0.57 USD | $6.02 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.92 1 USD |
-1.75
|
$137.57M 34.97M USD | $64.99K 16.52K USD | $3.9 0.99 USD | $3.98 1.01 USD | $137.57M 34.97M USD | 14.00 | $0.28 0.07 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
-0.98
|
$31.27M 34.18M USD | $4.92K 5.38K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.55 0.07 USD |
-8.33
|
$259.2M 33.14M USD | $2.82M 360.57K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $259.2M 33.14M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.11 0.01 USD |
+4.9
|
$253.8M 32.45M USD | $1.37M 175.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $253.8M 32.45M USD | 0 | -$0.45 -0.05 USD | |
| Dowway Holdings Limited 8403.HK | $1.8 0.23 USD |
-6.25
|
$244.8M 31.3M USD | $67K 8.57K USD | $1.69 0.22 USD | $1.92 0.25 USD | $244.8M 31.3M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||