Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (80)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (407)
- {{item.name}}
- Tous secteur
- Services de communication (407)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$477.08 — |
+6.99
|
$160.27B — | $3.43M — | $440.40 — | $483.32 — | $160.27B — | 41.48 | $11.50 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.72 101.26 USD |
+1.01
|
€21.97B 25.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.97B 25.37B USD | 17.03 | €5.15 5.94 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.30 — |
+1.16
|
$25.15B — | $5.32K — | $24.75 — | $24.80 — | $25.15B — | 13.67 | $1.85 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.62 99.99 USD |
+0.05
|
€21.52B 24.84B USD | €753.33K 869.59K USD | €85.74 98.97 USD | €87.24 100.7 USD | €21.52B 24.84B USD | 13.28 | €6.52 7.53 USD | ||
|
Omnicom
OMC
US
|
$73.09 — |
-0.46
|
$20.83B — | $9.80M — | $71.52 — | $74.84 — | $20.83B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥70.19B 10.36B USD | CN¥140.06M 20.67M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥70.19B 10.36B USD | 19.44 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
+4.35
|
R$45.13B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.92 18.38 USD |
+3.24
|
€7.48B 8.64B USD | €5.81K 6.71K USD | €15.17 17.51 USD | €15.92 18.38 USD | €7.48B 8.64B USD | 20.41 | €0.78 0.9 USD | ||
|
The Trade Desk
TTD
US
|
$18.37 — |
+6
|
$8.64B — | $27.35M — | $17.37 — | $18.47 — | $8.64B — | 20.87 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.19 1.95 USD |
-1.64
|
CN¥47.36B 6.99B USD | CN¥149.41M 22.05M USD | CN¥13.16 1.94 USD | CN¥13.94 2.06 USD | CN¥47.36B 6.99B USD | 188.42 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,063 20.68 USD |
+0.33
|
¥795B 5.37B USD | ¥439K 2.96K USD | ¥3,053 20.61 USD | ¥3,129 21.12 USD | ¥795B 5.37B USD | 0 | -¥1,262 -8.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.75 USD |
+0.03
|
€4.16B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 22.97 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€4.05B 4.68B USD | €211.15K 243.73K USD | €18.61 21.48 USD | €19.05 21.99 USD | €4.05B 4.68B USD | 15.48 | €1.23 1.42 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥31.49B 4.65B USD | CN¥163.79M 24.17M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,343 9.07 USD |
+3.34
|
¥681B 4.6B USD | ¥1M 9.88K USD | ¥1,300 8.78 USD | ¥1,361 9.19 USD | ¥681B 4.6B USD | 16.72 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$16.13 — |
-2.89
|
$3.48B — | $889.23K — | $15.72 — | $16.37 — | $3.48B — | 0 | -$1.32 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,137 7.68 USD |
+1.97
|
¥408B 2.76B USD | ¥217K 1.47K USD | ¥1,111 7.5 USD | ¥1,142 7.71 USD | ¥408B 2.76B USD | 24.69 | ¥46 0.31 USD | ||
Magnite
MGNI
US
|
$18.73 — |
+8.14
|
$2.68B — | $5.98M — | $17.35 — | $18.82 — | $2.68B — | 17.83 | $1.05 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,422.50 17.21 USD |
-1.88
|
₹200.06B 2.42B USD | ₹17.12K 207.11 USD | ₹1,422.00 17.2 USD | ₹1,451.00 17.55 USD | ₹200.06B 2.42B USD | 43.99 | ₹32.33 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.76 38.97 USD |
+1.5
|
€1.88B 2.17B USD | €57.89K 66.83K USD | €32.58 37.61 USD | €33.76 38.97 USD | €1.88B 2.17B USD | 15.13 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.40 38.55 USD |
+0.88
|
€1.86B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.14B USD | 16.45 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.66 1.36 USD |
+4.61
|
HK$16.37B 2.09B USD | HK$6.84M 875.16K USD | HK$10.42 1.33 USD | HK$10.79 1.38 USD | HK$16.37B 2.09B USD | 34.38 | HK$0.31 0.04 USD | ||
|
Ziff Davis
ZD
US
|
$50.42 — |
+3.85
|
$1.86B — | $1.19M — | $47.86 — | $50.50 — | $1.86B — | 43.09 | $1.17 — | ||
Stagwell
STGW
US
|
$7.04 — |
+3.68
|
$1.74B — | $3.75M — | $6.74 — | $7.08 — | $1.74B — | 100.57 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
DoubleVerify
DV
US
|
$10.82 — |
+8.74
|
$1.66B — | $21.93M — | $10.01 — | $10.93 — | $1.66B — | 32.78 | $0.33 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥10.79B 1.59B USD | CN¥34.46M 5.09M USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥10.79B 1.59B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.30 7.27 USD |
-6.86
|
CN¥10.39B 1.53B USD | CN¥8.01M 1.18M USD | CN¥48.33 7.13 USD | CN¥54.64 8.06 USD | CN¥10.39B 1.53B USD | 82.16 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥10.28B 1.52B USD | CN¥35.63M 5.26M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥9.36B 1.38B USD | CN¥26.81M 3.96M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥9.36B 1.38B USD | 330.00 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.95 24.26 USD |
-0.87
|
SAR 5.00B 1.33B USD | SAR 44.33K 11.82K USD | SAR 90.75 24.21 USD | SAR 92.45 24.66 USD | SAR 5.00B 1.33B USD | 149.09 | SAR 0.61 0.16 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
+1.25
|
$1.24B — | $60.22M — | $2.40 — | $2.43 — | $1.24B — | 0 | -$0.21 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥7.90B 1.17B USD | CN¥26.35M 3.89M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥7.90B 1.17B USD | 437.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.62 4.22 USD |
+2.21
|
CN¥7.51B 1.11B USD | CN¥4.30M 634.79K USD | CN¥27.20 4.01 USD | CN¥29.12 4.3 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
Entravision Communications
EVC
US
|
$12.03 — |
+5.62
|
$1.11B — | $2.02M — | $11.19 — | $12.15 — | $1.11B — | 0 | -$0.20 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.06 3.4 USD |
+5.1
|
CN¥7.17B 1.06B USD | CN¥6.88M 1.01M USD | CN¥21.30 3.14 USD | CN¥23.58 3.48 USD | CN¥7.17B 1.06B USD | 30.34 | CN¥0.76 0.11 USD | ||
Emerald Holding
EEX
US
|
$5.01 — |
-0.4
|
$991.57M — | $63.91K — | $5.01 — | $5.04 — | $991.57M — | 0 | -$0.19 — | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.95 1.32 USD |
+2.87
|
CN¥6.58B 971.31M USD | CN¥7.25M 1.07M USD | CN¥8.70 1.28 USD | CN¥9.21 1.36 USD | CN¥6.58B 971.31M USD | 19.45 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥6.37B 940.54M USD | CN¥19.42M 2.87M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥6.37B 940.54M USD | 46.00 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥6.36B 938.12M USD | CN¥25.26M 3.73M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥6.36B 938.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.15 1.5 USD |
-2.68
|
CN¥6.04B 890.8M USD | CN¥25.83M 3.81M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥6.04B 890.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$17.66 — |
+1.03
|
$887.32M — | $231.47K — | $17.43 — | $18.11 — | $887.32M — | 8.29 | $2.13 — | ||
|
QuinStreet
QNST
US
|
$14.14 — |
+6.16
|
$812.28M — | $1.77M — | $13.39 — | $14.28 — | $812.28M — | 12.62 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.00 235.8 USD |
0
|
CHF 563.58M 706.86M USD | CHF 2.23K 2.8K USD | CHF 187.50 235.17 USD | CHF 189.00 237.05 USD | CHF 563.58M 706.86M USD | 20.84 | CHF 9.02 11.31 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.92 2.5 USD |
-1.17
|
CN¥4.56B 673.26M USD | CN¥6.07M 895.1K USD | CN¥16.85 2.49 USD | CN¥17.44 2.57 USD | CN¥4.56B 673.26M USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.48B 660.9M USD | CN¥16.12M 2.38M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥4.48B 660.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.65 3.78 USD |
-1.19
|
CN¥4.21B 621.33M USD | CN¥2.62M 386.52K USD | CN¥25.61 3.78 USD | CN¥26.64 3.93 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 21.25B 598.01M USD | THB 40.24M 1.13M USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 21.25B 598.01M USD | 17.76 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$44.04 — |
+4.61
|
$585.52M — | $373.14K — | $42.03 — | $46.75 — | $585.52M — | 0 | -$18.62 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$776.47M 542.42M USD | A$218.51K 152.64K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$776.47M 542.42M USD | 49.00 | A$0.03 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥3.26B 480.7M USD | CN¥19.83M 2.93M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.26B 480.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.00 15.01 USD |
0
|
€397.08M 458.36M USD | €1.82K 2.1K USD | €12.70 14.66 USD | €13.00 15.01 USD | €397.08M 458.36M USD | 13.00 | €1.00 1.15 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥3.06B 451.53M USD | CN¥3.73M 549.97K USD | CN¥7.05 1.04 USD | CN¥7.36 1.09 USD | CN¥3.06B 451.53M USD | 90.12 | CN¥0.08 0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.17 2.53 USD |
-2.88
|
CN¥3.05B 449.56M USD | CN¥4.74M 698.99K USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥3.05B 449.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥2.99B 441.07M USD | CN¥6.48M 955.51K USD | CN¥11.07 1.63 USD | CN¥11.64 1.72 USD | CN¥2.99B 441.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.50 14.62 USD |
+0.35
|
PLN 1.71B 435.17M USD | PLN 3.96K 1.01K USD | PLN 56.80 14.44 USD | PLN 57.50 14.62 USD | PLN 1.71B 435.17M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.20 0.28 USD |
-2.65
|
HK$2.81B 359.29M USD | HK$500.00K 63.93K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.81B 359.29M USD | 6.47 | HK$0.34 0.04 USD | ||
National CineMedia
NCMI
US
|
$3.75 — |
+5.63
|
$351.68M — | $1.83M — | $3.54 — | $3.76 — | $351.68M — | 0 | -$0.10 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.13 0.61 USD |
-1.67
|
CN¥2.25B 331.67M USD | CN¥10.19M 1.5M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥2.25B 331.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.10 0.52 USD |
+1.23
|
HK$2.46B 314.54M USD | HK$7.00K 895.04 USD | HK$4.10 0.52 USD | HK$4.56 0.58 USD | HK$2.46B 314.54M USD | 14.64 | HK$0.28 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥2.12B 312.59M USD | CN¥2.10M 309.79K USD | CN¥11.96 1.76 USD | CN¥12.46 1.84 USD | CN¥2.12B 312.59M USD | 111.09 | CN¥0.11 0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.88 2.01 USD |
0
|
A$442.82M 309.34M USD | A$45.62K 31.87K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$442.82M 309.34M USD | 10.28 | A$0.28 0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.74 1.58 USD |
+0.37
|
CN¥1.97B 289.97M USD | CN¥5.10M 752.99K USD | CN¥10.57 1.56 USD | CN¥11.13 1.64 USD | CN¥1.97B 289.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
-9.15
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.84 0.12 USD |
+0.41
|
₹19.86B 240.3M USD | ₹2.63K 31.87 USD | ₹9.84 0.12 USD | ₹9.84 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.80 0.12 USD |
-0.2
|
₹19.78B 239.32M USD | ₹333.04K 4.03K USD | ₹9.75 0.12 USD | ₹9.83 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.06 7.6 USD |
+3.41
|
CHF 187.48M 235.15M USD | CHF 9.08K 11.39K USD | CHF 5.88 7.37 USD | CHF 6.06 7.6 USD | CHF 187.48M 235.15M USD | 10.09 | CHF 0.60 0.75 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥1.59B 235.11M USD | CN¥1.89M 278.92K USD | CN¥6.11 0.9 USD | CN¥6.37 0.94 USD | CN¥1.59B 235.11M USD | 0 | -CN¥2.45 -0.3 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$1.83B 233.4M USD | HK$2.80M 358.14K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$1.83B 233.4M USD | 23.50 | HK$0.04 0.005 USD | ||
|
Token Cat
TC
US
|
$7.76 — |
+11.17
|
$205.04M — | $15.53K — | $7.40 — | $8.00 — | $205.04M — | 0.15 | $49.48 — | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.88 4.48 USD |
-1.65
|
€139.22M 160.71M USD | €3.70K 4.28K USD | €3.87 4.47 USD | €3.95 4.56 USD | €139.22M 160.71M USD | 9.94 | €0.39 0.45 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.47 0.57 USD |
-2.83
|
HK$1.21B 154.32M USD | HK$694.00K 88.74K USD | HK$4.30 0.55 USD | HK$4.74 0.61 USD | HK$1.21B 154.32M USD | 447.00 | HK$0.01 0.001 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.34 1.53 USD |
-2.82
|
CN¥952.99M 140.61M USD | CN¥1.13M 166.21K USD | CN¥10.11 1.49 USD | CN¥10.61 1.57 USD | CN¥952.99M 140.61M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$4.30 0.55 USD |
-12.07
|
HK$1.01B 128.86M USD | HK$5.75K 735.21 USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$1.01B 128.86M USD | 143.33 | HK$0.03 0.003 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.87 2.16 USD |
-3.01
|
€107.08M 123.6M USD | €178.07K 205.55K USD | €1.82 2.1 USD | €1.93 2.23 USD | €107.08M 123.6M USD | 6.67 | €0.28 0.32 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.20 1.04 USD |
-0.84
|
TRY 3.93B 123.4M USD | TRY 482.06K 15.14K USD | TRY 33.20 1.04 USD | TRY 34.00 1.07 USD | TRY 3.93B 123.4M USD | 8.36 | TRY 3.97 0.12 USD | ||
Townsquare Media
TSQ
US
|
$6.83 — |
+6.06
|
$122.62M — | $64.87K — | $6.33 — | $6.85 — | $122.62M — | 0 | -$0.43 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$880.41M 112.57M USD | HK$38.00K 4.86K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$880.41M 112.57M USD | 9.54 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.00 1.63 USD |
-0.12
|
NOK 1.16B 111.63M USD | NOK 59.93K 5.75K USD | NOK 16.72 1.6 USD | NOK 17.32 1.66 USD | NOK 1.16B 111.63M USD | 2.50 | NOK 6.80 0.65 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$838.31M 107.19M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.74 4.47 USD |
-0.18
|
SAR 383.71M 102.36M USD | SAR 197.11K 52.58K USD | SAR 16.55 4.42 USD | SAR 17.20 4.59 USD | SAR 383.71M 102.36M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.32 — |
+2.47
|
$98.99M — | $28.40K — | $3.06 — | $3.33 — | $98.99M — | 0 | -$0.83 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$742.06M 94.88M USD | HK$15.44M 1.97M USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$742.06M 94.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$2.91B 92.33M USD | NT$117.11K 3.72K USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.50 19.05 USD |
-2.94
|
€76.43M 88.23M USD | €19.94K 23.02K USD | €16.00 18.47 USD | €17.02 19.65 USD | €76.43M 88.23M USD | 26.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-4.31
|
€70.40M 81.27M USD | €12.53K 14.47K USD | €3.55 4.1 USD | €3.73 4.31 USD | €70.40M 81.27M USD | 14.79 | €0.24 0.28 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$604.00M 77.23M USD | HK$10.00K 1.28K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$604.00M 77.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$573.45M 73.32M USD | HK$54.00K 6.9K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
|
Marchex
MCHX
US
|
$1.58 — |
+5.33
|
$70.00M — | $69.33K — | $1.49 — | $1.59 — | $70.00M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.29 0.42 USD |
-4.64
|
HK$506.66M 64.78M USD | HK$12.00K 1.53K USD | HK$3.29 0.42 USD | HK$3.44 0.44 USD | HK$506.66M 64.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.09 0.14 USD |
+12.37
|
HK$496.53M 63.49M USD | HK$1.36M 173.64K USD | HK$0.98 0.13 USD | HK$1.09 0.14 USD | HK$496.53M 63.49M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$2.50K 1.86K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
+5.45
|
HK$358.03M 45.78M USD | HK$136.00K 17.39K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$347.55M 44.44M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$347.55M 44.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-0.89
|
$41.67M — | $17.69K — | $2.21 — | $2.23 — | $41.67M — | 111.00 | $0.02 — | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 362.80K 77.14K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 1.03B 28.87M USD | THB 48.20K 1.36K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €2.50K 2.89K USD | €1.80 2.07 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.13 0.02 USD |
+5
|
HK$218.49M 27.94M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$218.49M 27.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||