Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (105)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (29)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (4)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (511)
Agences de Publicité (514)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.15 — |
-1.88
|
$26.05B — | $8.2K — | $26.02 — | $26.23 — | $26.05B — | 13.54 | $1.93 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.07 97.37 USD |
-1.65
|
$22.31B 24.39B USD | $116.74K 127.61K USD | $87.36 95.5 USD | $89.64 97.99 USD | $22.31B 24.39B USD | 17.29 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $88.84 97.11 USD |
-1.83
|
$22.13B 24.19B USD | $1.1M 1.2M USD | $87.18 95.3 USD | $89.74 98.1 USD | $22.13B 24.19B USD | 13.56 | $6.55 7.16 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $153.73M 21.38M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Omnicom OMC | $72.98 — |
-2.25
|
$14.29B — | $2.71M — | $71.63 — | $73.78 — | $14.29B — | 9.96 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.86 — |
-1.97
|
$9.19B — | $2.81M — | $24.47 — | $25.08 — | $9.19B — | 18.97 | $1.31 — | |
| WPP WPP | $29.61 — |
-17.34
|
$6.39B — | $1.99M — | $29.12 — | $30.39 — | $6.39B — | 8.78 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.65 — |
+1.13
|
$5.36B — | $2.2K — | $20.5 — | $20.65 — | $5.36B — | 0 | -$5.06 — | |
| Dentsu Group Inc. 4324.T | $3,053 20.61 USD |
+4.18
|
$792.47B 5.35B USD | $1.72M 11.64K USD | $2,944 19.87 USD | $3,063 20.68 USD | $792.47B 5.35B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,534.5 10.36 USD |
+0.39
|
$777.23B 5.25B USD | $3.06M 20.64K USD | $1,495.5 10.1 USD | $1,538 10.38 USD | $777.23B 5.25B USD | 36.11 | $42.49 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.86 17.34 USD |
-0.25
|
$3.5B 3.83B USD | $20 21.86 USD | $15.69 17.15 USD | $15.87 17.35 USD | $3.5B 3.83B USD | 19.34 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.78 17.25 USD |
-0.57
|
$3.38B 3.69B USD | $92.71K 101.35K USD | $15.64 17.1 USD | $16 17.49 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Magnite MGNI | $23.91 — |
+1.61
|
$3.37B — | $3.28M — | $23.53 — | $24.37 — | $3.37B — | 108.68 | $0.22 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $249.05M 34.63M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
0
|
$22.89B 3.18B USD | $116.14M 16.15M USD | $6.43 0.89 USD | $6.57 0.91 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $93.35K 102.04K USD | $50.2 54.88 USD | $51.6 56.41 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
+1.34
|
$2.83B 3.09B USD | $63.6K 69.52K USD | $50.1 54.77 USD | $51.5 56.3 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.72 1.07 USD |
+0.78
|
$13.46B 1.87B USD | $93.27M 12.97M USD | $7.63 1.06 USD | $7.81 1.09 USD | $13.46B 1.87B USD | 128.66 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.32 1.16 USD |
-0.72
|
$12.37B 1.72B USD | $55.62M 7.73M USD | $8.29 1.15 USD | $8.45 1.17 USD | $12.37B 1.72B USD | 52.00 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $55.37 7.7 USD |
-0.5
|
$12.11B 1.68B USD | $6.91M 961.3K USD | $54.41 7.57 USD | $56.49 7.85 USD | $12.11B 1.68B USD | 108.56 | $0.51 0.07 USD | |
| Arabian Contracting Services Company 4071.SR | $108 28.81 USD |
+0.93
|
$6.07B 1.62B USD | $191.64K 51.12K USD | $106 28.28 USD | $108.5 28.94 USD | $6.07B 1.62B USD | 27.13 | $3.98 1.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.97 1.25 USD |
-1.21
|
$11.35B 1.58B USD | $31.38M 4.36M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.35B 1.58B USD | 56.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.64 1.06 USD |
+0.79
|
$10.83B 1.51B USD | $34.55M 4.8M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.83B 1.51B USD | 152.79 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.52 0.96 USD |
+5.32
|
$11.42B 1.46B USD | $40.29M 5.15M USD | $7.14 0.91 USD | $7.65 0.98 USD | $11.42B 1.46B USD | 94.00 | $0.08 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.06 0.56 USD |
+1.25
|
$9.97B 1.39B USD | $41.12M 5.72M USD | $4.01 0.56 USD | $4.08 0.57 USD | $9.97B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Ziff Davis ZD | $32.89 — |
-0.78
|
$1.38B — | $228.49K — | $32.13 — | $33.43 — | $1.38B — | 18.79 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.35 — |
+0.91
|
$1.38B — | $372.91K — | $8.26 — | $8.49 — | $1.38B — | 28.77 | $0.29 — | |
| Criteo CRTO | $24.57 — |
-0.89
|
$1.31B — | $116.42K — | $24.43 — | $25.07 — | $1.31B — | 10.06 | $2.44 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.15 0.72 USD |
+2.79
|
$9.31B 1.29B USD | $80.67M 11.22M USD | $5 0.7 USD | $5.22 0.73 USD | $9.31B 1.29B USD | 171.66 | $0.03 0.004 USD | |
| Stagwell STGW | $4.67 — |
+2.19
|
$1.25B — | $707.99K — | $4.54 — | $4.72 — | $1.25B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.35 — |
+1.17
|
$1.2B — | $108.35K — | $47.64 — | $48.78 — | $1.2B — | 8.29 | $5.83 — | |
| Emerald Holding EEX | $5.15 — |
-0.87
|
$1.03B — | $9.53K — | $5.15 — | $5.26 — | $1.03B — | 515.46 | $0.01 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.35 4.64 USD |
-1.83
|
$7.03B 977.58M USD | $9.35M 1.3M USD | $33.12 4.61 USD | $34.96 4.86 USD | $7.03B 977.58M USD | 49.04 | $0.68 0.09 USD | |
| QuinStreet QNST | $16.24 — |
+0.31
|
$924.9M — | $452.3K — | $16.21 — | $16.49 — | $924.9M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.57 1.47 USD |
+4.04
|
$6.29B 874.15M USD | $27.81M 3.87M USD | $10.11 1.41 USD | $10.62 1.48 USD | $6.29B 874.15M USD | 0 | -$0.15 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.48 0.9 USD |
+0.93
|
$6.12B 850.65M USD | $43.44M 6.04M USD | $6.37 0.89 USD | $6.55 0.91 USD | $6.12B 850.65M USD | 0 | -$1.09 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.14 1.13 USD |
+1.12
|
$5.99B 832.49M USD | $5.73M 796.15K USD | $8.04 1.12 USD | $8.23 1.14 USD | $5.99B 832.49M USD | 17.31 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
+3.59
|
$5.96B 828.44M USD | $8M 1.11M USD | $52.01 7.23 USD | $56 7.79 USD | $5.96B 828.44M USD | 0 | -$0.4 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.48 2.85 USD |
-0.92
|
$5.37B 746.02M USD | $29.25M 4.07M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.37B 746.02M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe DLX | $16.52 — |
-1.26
|
$738.73M — | $103.01K — | $16.38 — | $16.9 — | $738.73M — | 13.21 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
-0.39
|
$4.88B 678.15M USD | $37.33M 5.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.06 2.51 USD |
+3.73
|
$4.85B 674.14M USD | $23.85M 3.32M USD | $17.31 2.41 USD | $18.4 2.56 USD | $4.85B 674.14M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-1.06
|
$4.77B 663.04M USD | $16.16M 2.25M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.77B 663.04M USD | 374.66 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.78 1.17 USD |
+1.43
|
$956.34M 632.96M USD | $1.21M 801.28K USD | $1.74 1.15 USD | $1.79 1.18 USD | $956.34M 632.96M USD | 25.35 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.23 — |
+2.95
|
$608.48M — | $1.23M — | $1.21 — | $1.28 — | $608.48M — | 0 | -$0.23 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.92 0.14 USD |
-1.6
|
$21.23B 597.29M USD | $9.99M 281.21K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 20.50 | $0.24 0.006 USD | |
| Advantage ADV | $1.59 — |
-0.94
|
$514.03M — | $133.83K — | $1.55 — | $1.66 — | $514.03M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.54 2.86 USD |
+5.55
|
$3.56B 495.13M USD | $25.7M 3.57M USD | $18.95 2.63 USD | $21 2.92 USD | $3.56B 495.13M USD | 136.93 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.04 2.65 USD |
+0.21
|
$3.38B 469.79M USD | $4.5M 625.63K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.38B 469.79M USD | 0 | -$0.43 -0.05 USD | |
| National CineMedia NCMI | $4.77 — |
+1.6
|
$449.36M — | $228.23K — | $4.7 — | $4.82 — | $449.36M — | 0 | -$0.19 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.91 0.82 USD |
+0.34
|
$3.22B 447.26M USD | $16.68M 2.32M USD | $5.86 0.81 USD | $6 0.83 USD | $3.22B 447.26M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $14.06 — |
+0.07
|
$442.23M — | $71.81K — | $14.01 — | $14.16 — | $442.23M — | 468.66 | $0.03 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.48 1.74 USD |
+0.56
|
$3.16B 439.61M USD | $5.8M 806.09K USD | $12.34 1.72 USD | $12.61 1.75 USD | $3.16B 439.61M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.71
|
$375.69M 410.68M USD | $111.23K 121.59K USD | $2.8 3.06 USD | $2.86 3.12 USD | $375.69M 410.68M USD | 8.22 | $0.34 0.37 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.4 2.14 USD |
0
|
$2.78B 386.4M USD | $6.39M 888.59K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.78B 386.4M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $6.4 0.82 USD |
-3.32
|
$2.56B 327.33M USD | $84K 10.74K USD | $6.3 0.81 USD | $6.73 0.86 USD | $2.56B 327.33M USD | 106.66 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.92 1.93 USD |
-0.34
|
$450.21M 297.98M USD | $208.83K 138.22K USD | $2.86 1.89 USD | $2.96 1.96 USD | $450.21M 297.98M USD | 10.81 | $0.27 0.18 USD | |
| Xunlei XNET | $4.76 — |
-1.14
|
$296.58M — | $969.94K — | $4.57 — | $4.78 — | $296.58M — | 0 | -$0.05 — | |
| Qian Xun Technology Limited 1640.HK | $4.03 0.52 USD |
+7.18
|
$2.26B 288.56M USD | $4.13M 528.58K USD | $3.68 0.47 USD | $4.14 0.53 USD | $2.26B 288.56M USD | 0 | -$0.28 -0.03 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.46 9.25 USD |
-0.7
|
$262.65M 287.11M USD | $15.58K 17.03K USD | $8.02 8.77 USD | $8.46 9.25 USD | $262.65M 287.11M USD | 8.63 | $0.98 1.07 USD | |
| Uju Holding Limited 1948.HK | $3.7 0.47 USD |
+15.99
|
$2.22B 283.85M USD | $2.85M 364.15K USD | $3.28 0.42 USD | $3.96 0.51 USD | $2.22B 283.85M USD | 20.55 | $0.18 0.02 USD | |
| *ST KEXIN 600234.SS | $7.69 1.07 USD |
-0.77
|
$2.02B 280.7M USD | $3.07M 426.36K USD | $7.62 1.06 USD | $7.85 1.09 USD | $2.02B 280.7M USD | 40.47 | $0.19 0.03 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.48 — |
-0.2
|
$225.17M — | $66.33K — | $2.46 — | $2.51 — | $225.17M — | 0 | -$1.23 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.22 2.39 USD |
-0.35
|
$1.61B 223.48M USD | $2.9M 403.76K USD | $17.14 2.38 USD | $17.45 2.43 USD | $1.61B 223.48M USD | 78.27 | $0.22 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+1.22
|
$1.45B 185.63M USD | $45.69M 5.84M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.81 4.48 USD |
+0.66
|
$683.27M 182.28M USD | $250.2K 66.75K USD | $16.7 4.46 USD | $16.97 4.53 USD | $683.27M 182.28M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $13.86 — |
+1.17
|
$153.78M — | $53.94K — | $13.6 — | $13.86 — | $153.78M — | 13.72 | $1.01 — | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
0
|
$1.05B 134.87M USD | $569K 72.75K USD | $2.19 0.28 USD | $2.27 0.29 USD | $1.05B 134.87M USD | 9.00 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.75 4.27 USD |
0
|
$118.41M 134.72M USD | $1.54K 1.76K USD | $3.71 4.22 USD | $3.79 4.31 USD | $118.41M 134.72M USD | 37.50 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $8.21 — |
-0.02
|
$134.22M — | $37.28K — | $8.16 — | $8.28 — | $134.22M — | 0 | -$1 — | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $27.28K 29.82K USD | $2.67 2.92 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.12
|
$91.89M 100.44M USD | $27.33K 29.87K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.89M 100.44M USD | 3.13 | $0.54 0.59 USD | |
| Otello Corporation ASA OTEC.OL | $13.15 1.26 USD |
+0.77
|
$1.02B 98.17M USD | $397.7K 38.15K USD | $13 1.25 USD | $13.15 1.26 USD | $1.02B 98.17M USD | 0 | -$1.91 -0.1 USD | |
| Thumzup Media TZUP | $10.2 — |
-17.46
|
$97.01M — | $839.53K — | $9.6 — | $12.97 — | $97.01M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.74 — |
-3.07
|
$91.09M — | $713.15K — | $1.71 — | $1.89 — | $91.09M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.06 — |
+0.98
|
$90.44M — | $10.18K — | $2.04 — | $2.09 — | $90.44M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $20.77K 22.71K USD | $4.1 4.48 USD | $4.17 4.56 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8699 0.11 USD |
+1.16
|
$647.93M 82.85M USD | $370K 47.31K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $647.93M 82.85M USD | 7.25 | $0.12 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
0
|
$2.55B 80.95M USD | $181.59K 5.77K USD | $21.7 0.69 USD | $22.05 0.7 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
-0.79
|
$119.17M 78.87M USD | $14.29K 9.46K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Inuvo INUV | $4.96 — |
+0.2
|
$71.55M — | $37.58K — | $4.8 — | $4.98 — | $71.55M — | 0 | -$0.3 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
-8.33
|
$79.25M 59.39M USD | $577.5K 432.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.9799 0.65 USD |
+3.16
|
$88.92M 58.85M USD | $36.26K 24K USD | $0.9599 0.64 USD | $1 0.66 USD | $88.92M 58.85M USD | 0 | -$0.36 -0.2 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
-3.81
|
$410.64M 52.51M USD | $820K 104.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $410.64M 52.51M USD | 10.09 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.77 0.43 USD |
+1.1
|
$1.66B 52.19M USD | $787.44K 24.73K USD | $13.62 0.43 USD | $13.82 0.43 USD | $1.66B 52.19M USD | 6.49 | $2.12 0.07 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.02K 2.24K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
+3.19
|
$750.67B 47.97M USD | $177.04M 11.31K USD | $92 0.0058 USD | $98 0.0062 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| SEEC MEDIA 0205.HK | $0.4099 0.05 USD |
0
|
$336.41M 43.01M USD | $101.25K 12.95K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.41M 43.01M USD | 0 | -$0.04 -0.005 USD | |
| Fluent FLNT | $2.05 — |
+1.99
|
$42.32M — | $2.89K — | $1.97 — | $2.13 — | $42.32M — | 0 | -$1.74 — | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+6.67
|
$55.86M 36.97M USD | $2.26M 1.49M USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.86M 36.97M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.05 1.15 USD |
+1.94
|
$32.5M 35.53M USD | $7.49K 8.19K USD | $1.02 1.11 USD | $1.08 1.18 USD | $32.5M 35.53M USD | 11.66 | $0.09 0.1 USD | |
| IMS S.A. IMS.WA | $3.83 0.97 USD |
-0.52
|
$135.11M 34.34M USD | $5.78K 1.47K USD | $3.81 0.97 USD | $3.85 0.98 USD | $135.11M 34.34M USD | 13.20 | $0.29 0.07 USD | |
| WiMi Hologram Cloud WIMI | $3.39 — |
+6.81
|
$33.24M — | $364.64K — | $3.08 — | $3.4 — | $33.24M — | 0.16 | $20.35 — | |
| Dowway Holdings Limited 8403.HK | $1.68 0.21 USD |
-11.58
|
$248.64M 31.79M USD | $88K 11.25K USD | $1.62 0.21 USD | $1.82 0.23 USD | $248.64M 31.79M USD | 0 | -$0.04 -0.005 USD | |
| Mobiquity MOBQ | $1.45 — |
-0.68
|
$30.34M — | $13.24K — | $1.45 — | $1.45 — | $30.34M — | 0 | -$0.73 — | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+3.09
|
$237.19M 30.33M USD | $525K 67.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $237.19M 30.33M USD | 0 | -$0.45 -0.05 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-2.16
|
$226.94M 29.02M USD | $1.96M 250.1K USD | $0.13 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+0.55
|
$225.93M 28.89M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||