Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (407)
- {{item.name}}
Agences de Publicité (407)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$66.54 13.49 USD |
+11.89
|
R$3.15T 637.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 637.64B USD | 1663.50 | R$0.04 0.008 USD | ||
AppLovin
APP
US
|
$279.29 — |
+6.52
|
$93.46B — | $4.37M — | $260.99 — | $280.25 — | $93.46B — | 21.46 | $13.01 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.98 118.87 USD |
+3.07
|
€25.80B 29.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.78B USD | 19.99 | €5.15 5.94 USD | ||
Publicis Groupe
PUBGY
US
|
$29.11 — |
+4.49
|
$29.08B — | $11.80K — | $28.54 — | $29.13 — | $29.08B — | 15.56 | $1.87 — | ||
Omnicom
OMC
US
|
$80.72 — |
+2.95
|
$23.01B — | $2.57M — | $79.00 — | $80.80 — | $23.01B — | 212.42 | $0.38 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥74.52B 11B USD | CN¥252.08M 37.19M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.67 29.63 USD |
+4.26
|
€5.67B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.55B USD | 31.30 | €0.82 0.95 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.05 1.78 USD |
-2.43
|
CN¥43.26B 6.38B USD | CN¥139.23M 20.54M USD | CN¥12.04 1.78 USD | CN¥12.79 1.89 USD | CN¥43.26B 6.38B USD | 133.88 | CN¥0.09 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 15.81 | $0.83 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,847 23.72 USD |
+2.78
|
¥999B 6.16B USD | ¥1M 6.67K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥999B 6.16B USD | 0 | -¥801 -4.9 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
+3.09
|
¥669B 4.12B USD | ¥7M 41.28K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥669B 4.12B USD | 16.24 | ¥81 0.5 USD | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥27.43B 4.05B USD | CN¥178.49M 26.34M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,409 8.69 USD |
+1.62
|
¥506B 3.12B USD | ¥588K 3.63K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥506B 3.12B USD | 30.54 | ¥46 0.28 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.82 1.38 USD |
-0.09
|
HK$17.96B 2.3B USD | HK$9.50M 1.21M USD | HK$10.71 1.37 USD | HK$11.38 1.46 USD | HK$17.96B 2.3B USD | 30.05 | HK$0.36 0.05 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Ziff Davis
ZD
US
|
$58.44 — |
+1.78
|
$2.00B — | $400.47K — | $56.89 — | $58.49 — | $2.00B — | 0 | -$1.50 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥11.31B 1.67B USD | CN¥77.29M 11.4M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.31B 1.67B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.83 1.01 USD |
-3.8
|
CN¥10.16B 1.5B USD | CN¥47.06M 6.94M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
-2.86
|
CN¥9.65B 1.42B USD | CN¥26.42M 3.9M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.65B 1.42B USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.90 6.62 USD |
-0.95
|
CN¥9.47B 1.4B USD | CN¥4.17M 614.59K USD | CN¥44.70 6.6 USD | CN¥47.90 7.07 USD | CN¥9.47B 1.4B USD | 76.10 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥8.71B 1.29B USD | CN¥82.87M 12.23M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.43 0.95 USD |
-3.89
|
CN¥8.10B 1.2B USD | CN¥46.22M 6.82M USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥8.10B 1.2B USD | 40.18 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.55 3.77 USD |
-1.47
|
CN¥7.95B 1.17B USD | CN¥5.56M 819.79K USD | CN¥25.44 3.75 USD | CN¥26.99 3.98 USD | CN¥7.95B 1.17B USD | 27.18 | CN¥0.94 0.14 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 36.20 | THB 0.25 0.007 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 108.00 0.0069 USD |
-14.96
|
IDR 18.18T 1.16B USD | IDR 107.22M 6.85K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 18.18T 1.16B USD | 0 | -IDR 1.01 -0.00006 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.55 1.85 USD |
-2.41
|
CN¥7.47B 1.1B USD | CN¥64.31M 9.49M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥7.47B 1.1B USD | 125.50 | CN¥0.10 0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥7.24B 1.07B USD | CN¥51.66M 7.62M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.63 | $1.40 — | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥5.56B 820.62M USD | CN¥3.46M 510.44K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.56B 820.62M USD | 19.69 | CN¥0.39 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.66 0.84 USD |
-2.75
|
CN¥5.25B 774.8M USD | CN¥48.69M 7.18M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.25B 774.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
Criteo
CRTO
US
|
$15.76 — |
+5.84
|
$772.20M — | $185.59K — | $14.73 — | $15.82 — | $772.20M — | 8.04 | $1.96 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.15 2.83 USD |
-6.31
|
CN¥5.17B 763.34M USD | CN¥45.51M 6.72M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.17B 763.34M USD | 273.57 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.71 2.61 USD |
+0.17
|
CN¥4.65B 685.98M USD | CN¥3.66M 540.15K USD | CN¥17.67 2.61 USD | CN¥19.19 2.83 USD | CN¥4.65B 685.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.65 4.08 USD |
-3.79
|
CN¥4.54B 669.78M USD | CN¥9.20M 1.36M USD | CN¥27.51 4.06 USD | CN¥29.87 4.41 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.99 0.59 USD |
-4.33
|
CN¥3.85B 567.45M USD | CN¥55.42M 8.18M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.85B 567.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.30 10.22 USD |
-3.04
|
SAR 2.11B 561.96M USD | SAR 354.30K 94.52K USD | SAR 38.00 10.14 USD | SAR 39.20 10.46 USD | SAR 2.11B 561.96M USD | 24.24 | SAR 1.58 0.42 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.74 1.29 USD |
-3.43
|
CN¥3.71B 547.34M USD | CN¥18.61M 2.75M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.71B 547.34M USD | 109.25 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.42 1.98 USD |
-2.68
|
CN¥3.52B 518.76M USD | CN¥20.05M 2.96M USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.52B 518.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
-2.11
|
€426.10M 491.86M USD | €13.92K 16.06K USD | €13.80 15.93 USD | €14.40 16.62 USD | €426.10M 491.86M USD | 12.34 | €1.13 1.3 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.38 2.56 USD |
-2.79
|
CN¥3.08B 455.06M USD | CN¥11.29M 1.67M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥2.87B 423.21M USD | CN¥30.88M 4.56M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.87B 423.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.00 2.21 USD |
-5.48
|
CN¥2.60B 383.7M USD | CN¥16.34M 2.41M USD | CN¥14.95 2.21 USD | CN¥16.15 2.38 USD | CN¥2.60B 383.7M USD | 136.36 | CN¥0.11 0.02 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$21.35 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.36 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$2.71B 347.04M USD | HK$240.00K 30.69K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.71B 347.04M USD | 6.25 | HK$0.34 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.21 1.8 USD |
-3.25
|
CN¥2.23B 329.66M USD | CN¥10.15M 1.5M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+2.68
|
CHF 213.47M 267.74M USD | CHF 4.63K 5.81K USD | CHF 6.70 8.4 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.90 | CHF 1.00 1.25 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.70 0.99 USD |
-1.76
|
CN¥1.70B 250.44M USD | CN¥1.39M 204.6K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.70B 250.44M USD | 0 | -CN¥2.25 -0.3 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.33
|
₹18.27B 221.01M USD | ₹114.43K 1.38K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.27B 221.01M USD | 1.78 | ₹5.07 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.33
|
₹18.27B 221.01M USD | ₹2.23M 26.93K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.27B 221.01M USD | 1.78 | ₹5.06 0.06 USD | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.72 0.09 USD |
-1.38
|
HK$1.39B 177.59M USD | HK$2.56M 327.46K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.39B 177.59M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.25 1.81 USD |
-0.24
|
CN¥1.13B 166.58M USD | CN¥773.60K 114.14K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥1.13B 166.58M USD | 0 | -CN¥0.95 -0.1 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$5.36 0.68 USD |
+0.09
|
HK$1.26B 160.47M USD | HK$116.15K 14.85K USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.26B 160.47M USD | 107.09 | HK$0.05 0.006 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.71 4.28 USD |
-1.2
|
€132.88M 153.39M USD | €7.86K 9.08K USD | €3.71 4.28 USD | €3.77 4.35 USD | €132.88M 153.39M USD | 5.36 | €0.69 0.8 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.15 2.03 USD |
-0.7
|
NOK 1.43B 137.27M USD | NOK 69.85K 6.7K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.27M USD | 30.65 | NOK 0.69 0.07 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 238.00 0.02 USD |
-14.39
|
IDR 1.84T 117.7M USD | IDR 18.33M 1.17K USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.84T 117.7M USD | 22.88 | IDR 10.40 0.0006 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 31.18 0.98 USD |
0
|
TRY 3.69B 115.89M USD | TRY 498.28K 15.65K USD | TRY 30.28 0.95 USD | TRY 31.18 0.98 USD | TRY 3.69B 115.89M USD | 7.58 | TRY 4.11 0.13 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 18.25 4.87 USD |
-3.85
|
SAR 418.16M 111.55M USD | SAR 116.66K 31.12K USD | SAR 17.62 4.7 USD | SAR 18.98 5.06 USD | SAR 418.16M 111.55M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Golden Bridge Group Holdings Limited
0623.HK
HK
|
HK$1.81 0.23 USD |
+2.85
|
HK$823.43M 105.29M USD | HK$5.00K 639.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$823.43M 105.29M USD | 2.09 | HK$0.86 0.11 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$811.96M 103.82M USD | HK$450.00K 57.54K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$811.96M 103.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$3.00 0.38 USD |
+2.92
|
HK$808.65M 103.4M USD | HK$170.00K 21.74K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$808.65M 103.4M USD | 299.50 | HK$0.01 0.001 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.70 0.09 USD |
-7.28
|
HK$753.78M 96.38M USD | HK$14.80M 1.89M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$753.78M 96.38M USD | 0 | -HK$0.11 -0.01 USD | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.71 — | ||
High Co. SA
HCO.PA
FR
|
€3.61 4.17 USD |
-1.1
|
€71.52M 82.56M USD | €4.59K 5.3K USD | €3.62 4.18 USD | €3.66 4.22 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$574.43M 73.45M USD | HK$12.00K 1.53K USD | HK$3.36 0.43 USD | HK$3.40 0.43 USD | HK$574.43M 73.45M USD | 0 | -HK$0.15 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.94 — | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$528.00M 67.51M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$528.00M 67.51M USD | 7.09 | HK$0.10 0.01 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$494.23M 63.19M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$494.23M 63.19M USD | 0 | HK$0.00 0 USD | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.76 0.22 USD |
+0.29
|
HK$333.97M 42.7M USD | HK$72.00K 9.21K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$333.97M 42.7M USD | 0 | -HK$0.18 -0.02 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$333.34M 42.62M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 193.33M 41.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.14 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.11 8.21 USD |
-7.66
|
€32.93M 38.02M USD | €25.48K 29.42K USD | €7.11 8.21 USD | €7.62 8.8 USD | €32.93M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$290.63M 37.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$290.63M 37.16M USD | 0 | -HK$0.37 -0.04 USD | ||
Token Cat
TC
US
|
$1.39 — |
+6.11
|
$36.73M — | $7.00M — | $1.20 — | $1.48 — | $36.73M — | 0.029 | $46.72 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$272.25M 34.81M USD | HK$255.00K 32.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.25M 34.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.59 2.55 USD |
+0.8
|
R$166.74M 33.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.74M 33.8M USD | 5.88 | R$2.14 0.43 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
-0.79
|
€25.72M 29.69M USD | €30.00K 34.63K USD | €1.88 2.16 USD | €1.92 2.21 USD | €25.72M 29.69M USD | 12.49 | €0.15 0.17 USD | ||
Stran
SWAG
US
|
$1.40 — |
+6.87
|
$26.10M — | $6.63K — | $1.38 — | $1.40 — | $26.10M — | 0 | $0.00 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 4.58M 973.85K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
