Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,948.00 23.18 USD |
+0.63
|
ILA 116.79B 340.55M USD | ILA 2.12M 6.18K USD | ILA 7,895.00 23.02 USD | ILA 8,012.00 23.36 USD | ILA 116.79B 340.55M USD | 11.32 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,147.00 23.76 USD |
+0.9
|
ILA 106.34B 310.08M USD | ILA 2.20M 6.41K USD | ILA 8,060.00 23.5 USD | ILA 8,194.00 23.89 USD | ILA 106.34B 310.08M USD | 11.33 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,649.00 10.64 USD |
+1.36
|
ILA 44.65B 130.19M USD | ILA 2.14M 6.23K USD | ILA 3,600.00 10.5 USD | ILA 3,679.00 10.73 USD | ILA 44.65B 130.19M USD | 11.65 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,088.00 6.09 USD |
+2.05
|
ILA 22.13B 64.52M USD | ILA 1.28M 3.73K USD | ILA 2,025.00 5.9 USD | ILA 2,088.00 6.09 USD | ILA 22.13B 64.52M USD | 11.66 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 760.00 2.22 USD |
-0.98
|
ILA 20.88B 60.89M USD | ILA 6.20M 18.09K USD | ILA 757.00 2.21 USD | ILA 770.90 2.25 USD | ILA 20.88B 60.89M USD | 17.27 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 223.10 0.65 USD |
-1.8
|
ILA 6.98B 20.35M USD | ILA 7.60M 22.16K USD | ILA 221.80 0.65 USD | ILA 231.40 0.67 USD | ILA 6.98B 20.35M USD | 6.19 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 247.10 0.72 USD |
-0.88
|
ILA 5.41B 15.77M USD | ILA 2.93M 8.55K USD | ILA 246.50 0.72 USD | ILA 252.80 0.74 USD | ILA 5.41B 15.77M USD | 3.52 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
0
|
ILA 37.82M 110.29K USD | ILA 3.44M 10.04K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 37.82M 110.29K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,684.00 4.91 USD |
+0.3
|
ILA 0.00 0 USD | ILA 1.11M 3.23K USD | ILA 1,669.00 4.87 USD | ILA 1,693.00 4.94 USD | ILA 0.00 0 USD | 23.06 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,800.00 34.41 USD |
+0.77
|
ILA 137.62B 401.3M USD | ILA 1.14M 3.31K USD | ILA 11,640.00 33.94 USD | ILA 11,990.00 34.96 USD | ILA 137.62B 401.3M USD | 64.83 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,940.00 653 USD |
+1.33
|
ILA 104.94B 306M USD | ILA 28.49K 83.07 USD | ILA 219,430.00 639.85 USD | ILA 224,200.00 653.76 USD | ILA 104.94B 306M USD | 55.67 | ILA 40.22 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,500.00 182.25 USD |
+5.68
|
ILA 70.64B 206M USD | ILA 154.19K 449.61 USD | ILA 59,500.00 173.5 USD | ILA 62,930.00 183.5 USD | ILA 70.64B 206M USD | 81.27 | ILA 7.69 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 24,040.00 70.1 USD |
+2.04
|
ILA 62.62B 182.59M USD | ILA 488.70K 1.43K USD | ILA 23,640.00 68.93 USD | ILA 24,130.00 70.36 USD | ILA 62.62B 182.59M USD | 11.28 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,750.00 112.99 USD |
-0.18
|
ILA 48.25B 140.7M USD | ILA 54.71K 159.52 USD | ILA 38,180.00 111.33 USD | ILA 39,040.00 113.84 USD | ILA 48.25B 140.7M USD | 26.20 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,800.00 54.82 USD |
+0.75
|
ILA 47.40B 138.22M USD | ILA 450.38K 1.31K USD | ILA 18,400.00 53.65 USD | ILA 18,810.00 54.85 USD | ILA 47.40B 138.22M USD | 14.41 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,860.00 57.91 USD |
+1.27
|
ILA 40.81B 119.01M USD | ILA 210.65K 614.23 USD | ILA 19,400.00 56.57 USD | ILA 19,940.00 58.14 USD | ILA 40.81B 119.01M USD | 12.96 | ILA 15.32 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,400.00 158.63 USD |
+1.89
|
ILA 33.99B 99.11M USD | ILA 103.21K 300.97 USD | ILA 52,770.00 153.88 USD | ILA 54,400.00 158.63 USD | ILA 33.99B 99.11M USD | 13.82 | ILA 39.35 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,040.00 303.38 USD |
+2.55
|
ILA 33.09B 96.49M USD | ILA 37.86K 110.4 USD | ILA 102,230.00 298.1 USD | ILA 104,160.00 303.73 USD | ILA 33.09B 96.49M USD | 42.72 | ILA 24.35 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,930.00 63.95 USD |
+3.15
|
ILA 30.68B 89.46M USD | ILA 350.99K 1.02K USD | ILA 21,310.00 62.14 USD | ILA 22,100.00 64.44 USD | ILA 30.68B 89.46M USD | 118.54 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,128.00 26.62 USD |
+0.31
|
ILA 28.32B 82.57M USD | ILA 218.93K 638.39 USD | ILA 9,000.00 26.24 USD | ILA 9,215.00 26.87 USD | ILA 28.32B 82.57M USD | 154.71 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,090.00 70.25 USD |
+1.43
|
ILA 24.16B 70.45M USD | ILA 111.48K 325.08 USD | ILA 23,790.00 69.37 USD | ILA 24,110.00 70.3 USD | ILA 24.16B 70.45M USD | 10.93 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,940.00 84.39 USD |
+2.19
|
ILA 23.57B 68.73M USD | ILA 193.30K 563.65 USD | ILA 28,230.00 82.32 USD | ILA 28,960.00 84.45 USD | ILA 23.57B 68.73M USD | 10.10 | ILA 28.63 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,350.00 68.09 USD |
+4.94
|
ILA 21.61B 63.01M USD | ILA 461.02K 1.34K USD | ILA 22,230.00 64.82 USD | ILA 23,530.00 68.61 USD | ILA 21.61B 63.01M USD | 49.47 | ILA 4.72 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,760.00 118.85 USD |
+0.34
|
ILA 19.44B 56.7M USD | ILA 39.18K 114.26 USD | ILA 40,410.00 117.83 USD | ILA 40,970.00 119.47 USD | ILA 19.44B 56.7M USD | 11.18 | ILA 36.44 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,320.00 120.49 USD |
+0.49
|
ILA 19.28B 56.23M USD | ILA 60.51K 176.43 USD | ILA 40,710.00 118.71 USD | ILA 41,700.00 121.6 USD | ILA 19.28B 56.23M USD | 182.83 | ILA 2.26 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,880.00 200.85 USD |
+1.46
|
ILA 17.84B 52.01M USD | ILA 18.29K 53.32 USD | ILA 66,820.00 194.84 USD | ILA 69,600.00 202.95 USD | ILA 17.84B 52.01M USD | 10.72 | ILA 64.22 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,920.00 133.9 USD |
+1.89
|
ILA 17.52B 51.08M USD | ILA 32.48K 94.72 USD | ILA 44,800.00 130.64 USD | ILA 46,190.00 134.69 USD | ILA 17.52B 51.08M USD | 13.56 | ILA 33.85 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,990.00 81.62 USD |
-0.14
|
ILA 17.21B 50.19M USD | ILA 70.35K 205.15 USD | ILA 27,830.00 81.15 USD | ILA 28,270.00 82.43 USD | ILA 17.21B 50.19M USD | 45.21 | ILA 6.19 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,870.00 25.86 USD |
-0.93
|
ILA 16.11B 46.96M USD | ILA 156.98K 457.75 USD | ILA 8,870.00 25.86 USD | ILA 9,075.00 26.46 USD | ILA 16.11B 46.96M USD | 31.67 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,281.00 12.48 USD |
+1.18
|
ILA 15.37B 44.81M USD | ILA 148.76K 433.76 USD | ILA 4,231.00 12.34 USD | ILA 4,315.00 12.58 USD | ILA 15.37B 44.81M USD | 46.53 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,120.00 32.43 USD |
-2.37
|
ILA 13.03B 38.01M USD | ILA 64.43K 187.88 USD | ILA 11,100.00 32.37 USD | ILA 11,380.00 33.18 USD | ILA 13.03B 38.01M USD | 21.34 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,820.00 37.38 USD |
+0.94
|
ILA 11.90B 34.69M USD | ILA 384.90K 1.12K USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 11.90B 34.69M USD | 46.95 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,197.00 15.15 USD |
+6.23
|
ILA 11.72B 34.18M USD | ILA 1.35M 3.93K USD | ILA 4,933.00 14.38 USD | ILA 5,241.00 15.28 USD | ILA 11.72B 34.18M USD | 0 | -ILA 1.23 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,960.00 5.72 USD |
+2.51
|
ILA 11.36B 33.11M USD | ILA 1.13M 3.29K USD | ILA 1,910.00 5.57 USD | ILA 2,034.00 5.93 USD | ILA 11.36B 33.11M USD | 78.40 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,790.00 197.67 USD |
-2.24
|
ILA 11.18B 32.61M USD | ILA 15.57K 45.4 USD | ILA 67,360.00 196.42 USD | ILA 70,380.00 205.23 USD | ILA 11.18B 32.61M USD | 891.97 | ILA 0.76 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,470.00 91.77 USD |
+0.38
|
ILA 11.16B 32.53M USD | ILA 20.96K 61.12 USD | ILA 31,190.00 90.95 USD | ILA 31,670.00 92.35 USD | ILA 11.16B 32.53M USD | 10.72 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,817.00 5.3 USD |
+0.17
|
ILA 10.59B 30.88M USD | ILA 442.90K 1.29K USD | ILA 1,805.00 5.26 USD | ILA 1,849.00 5.39 USD | ILA 10.59B 30.88M USD | 259.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,130.00 55.78 USD |
+1.06
|
ILA 9.97B 29.07M USD | ILA 30.89K 90.07 USD | ILA 18,860.00 55 USD | ILA 19,240.00 56.1 USD | ILA 9.97B 29.07M USD | 27.52 | ILA 6.95 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,010.00 5.86 USD |
+1.72
|
ILA 9.93B 28.95M USD | ILA 406.53K 1.19K USD | ILA 1,960.00 5.72 USD | ILA 2,012.00 5.87 USD | ILA 9.93B 28.95M USD | 12.18 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,658.00 10.67 USD |
-0.73
|
ILA 9.76B 28.46M USD | ILA 193.70K 564.83 USD | ILA 3,658.00 10.67 USD | ILA 3,692.00 10.77 USD | ILA 9.76B 28.46M USD | 14.69 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,631.00 4.76 USD |
-2.1
|
ILA 9.65B 28.15M USD | ILA 1.16M 3.39K USD | ILA 1,615.00 4.71 USD | ILA 1,669.00 4.87 USD | ILA 9.65B 28.15M USD | 10.45 | ILA 1.56 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,290.00 30.01 USD |
-0.87
|
ILA 9.52B 27.77M USD | ILA 99.96K 291.48 USD | ILA 10,270.00 29.95 USD | ILA 10,520.00 30.68 USD | ILA 9.52B 27.77M USD | 20.29 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,303.00 3.8 USD |
-0.15
|
ILA 9.43B 27.5M USD | ILA 474.92K 1.38K USD | ILA 1,288.00 3.76 USD | ILA 1,317.00 3.84 USD | ILA 9.43B 27.5M USD | 17.14 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,350.00 33.1 USD |
+1.52
|
ILA 8.68B 25.31M USD | ILA 44.16K 128.76 USD | ILA 11,210.00 32.69 USD | ILA 11,480.00 33.48 USD | ILA 8.68B 25.31M USD | 45.39 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,030.00 107.98 USD |
+0.6
|
ILA 8.53B 24.88M USD | ILA 31.59K 92.11 USD | ILA 36,760.00 107.19 USD | ILA 37,550.00 109.49 USD | ILA 8.53B 24.88M USD | 23.84 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,808.00 11.1 USD |
+1.03
|
ILA 8.40B 24.5M USD | ILA 69.27K 201.98 USD | ILA 3,760.00 10.96 USD | ILA 3,830.00 11.17 USD | ILA 8.40B 24.5M USD | 12.86 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,860.00 227.04 USD |
+0.99
|
ILA 7.43B 21.68M USD | ILA 22.60K 65.89 USD | ILA 76,110.00 221.93 USD | ILA 78,640.00 229.31 USD | ILA 7.43B 21.68M USD | 42.96 | ILA 18.12 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,001.00 2.92 USD |
+0.91
|
ILA 7.41B 21.61M USD | ILA 612.35K 1.79K USD | ILA 991.90 2.89 USD | ILA 1,037.00 3.02 USD | ILA 7.41B 21.61M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,790.00 51.87 USD |
+2.01
|
ILA 7.37B 21.49M USD | ILA 11.07K 32.28 USD | ILA 17,430.00 50.83 USD | ILA 17,820.00 51.96 USD | ILA 7.37B 21.49M USD | 7.12 | ILA 24.96 0.07 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,738.00 13.82 USD |
-1.48
|
ILA 7.27B 21.21M USD | ILA 162.34K 473.38 USD | ILA 4,733.00 13.8 USD | ILA 4,895.00 14.27 USD | ILA 7.27B 21.21M USD | 19.74 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,857.00 11.25 USD |
-0.23
|
ILA 7.24B 21.11M USD | ILA 252.02K 734.87 USD | ILA 3,826.00 11.16 USD | ILA 3,926.00 11.45 USD | ILA 7.24B 21.11M USD | 22.42 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,094.00 9.02 USD |
+0.88
|
ILA 7.00B 20.41M USD | ILA 571.92K 1.67K USD | ILA 3,054.00 8.91 USD | ILA 3,105.00 9.05 USD | ILA 7.00B 20.41M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,948.00 17.34 USD |
-3.94
|
ILA 6.48B 18.89M USD | ILA 133.50K 389.29 USD | ILA 5,934.00 17.3 USD | ILA 6,271.00 18.29 USD | ILA 6.48B 18.89M USD | 82.61 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,381.00 24.44 USD |
+1.4
|
ILA 6.46B 18.83M USD | ILA 148.86K 434.06 USD | ILA 8,232.00 24 USD | ILA 8,381.00 24.44 USD | ILA 6.46B 18.83M USD | 18.06 | ILA 4.64 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,783.00 16.86 USD |
+0.19
|
ILA 6.45B 18.81M USD | ILA 92.21K 268.89 USD | ILA 5,772.00 16.83 USD | ILA 5,883.00 17.15 USD | ILA 6.45B 18.81M USD | 107.09 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,737.00 10.9 USD |
-0.08
|
ILA 6.31B 18.39M USD | ILA 173.01K 504.48 USD | ILA 3,694.00 10.77 USD | ILA 3,772.00 11 USD | ILA 6.31B 18.39M USD | 11.05 | ILA 3.38 0.009 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,500.00 129.76 USD |
+0.27
|
ILA 6.29B 18.33M USD | ILA 5.31K 15.48 USD | ILA 44,200.00 128.89 USD | ILA 45,070.00 131.42 USD | ILA 6.29B 18.33M USD | 24.04 | ILA 18.51 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 15,200.00 44.32 USD |
0
|
ILA 6.04B 17.6M USD | ILA 233.51K 680.91 USD | ILA 15,200.00 44.32 USD | ILA 15,960.00 46.54 USD | ILA 6.04B 17.6M USD | 44.70 | ILA 3.40 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,229.00 9.42 USD |
-2
|
ILA 5.96B 17.39M USD | ILA 175.64K 512.15 USD | ILA 3,229.00 9.42 USD | ILA 3,310.00 9.65 USD | ILA 5.96B 17.39M USD | 0 | -ILA 3.46 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,435.00 15.85 USD |
+0.31
|
ILA 5.74B 16.74M USD | ILA 828.97K 2.42K USD | ILA 5,396.00 15.73 USD | ILA 5,514.00 16.08 USD | ILA 5.74B 16.74M USD | 8.41 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,440.00 71.27 USD |
-0.49
|
ILA 5.61B 16.37M USD | ILA 25.43K 74.15 USD | ILA 24,270.00 70.77 USD | ILA 24,700.00 72.02 USD | ILA 5.61B 16.37M USD | 21.17 | ILA 11.54 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,300.00 105.85 USD |
0
|
ILA 5.57B 16.23M USD | ILA 21.57K 62.88 USD | ILA 36,060.00 105.15 USD | ILA 38,080.00 111.04 USD | ILA 5.57B 16.23M USD | 25.43 | ILA 14.27 0.04 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,880.00 40.47 USD |
+0.14
|
ILA 5.46B 15.93M USD | ILA 54.78K 159.73 USD | ILA 13,860.00 40.42 USD | ILA 14,290.00 41.67 USD | ILA 5.46B 15.93M USD | 87.84 | ILA 1.58 0.004 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,829.00 5.33 USD |
+2.46
|
ILA 5.20B 15.15M USD | ILA 401.25K 1.17K USD | ILA 1,791.00 5.22 USD | ILA 1,849.00 5.39 USD | ILA 5.20B 15.15M USD | 22.58 | ILA 0.81 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,250.00 53.22 USD |
-2.41
|
ILA 5.18B 15.1M USD | ILA 62.22K 181.43 USD | ILA 18,120.00 52.84 USD | ILA 18,640.00 54.35 USD | ILA 5.18B 15.1M USD | 11.69 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,790.00 72.29 USD |
-2.56
|
ILA 5.11B 14.89M USD | ILA 462.00 1.35 USD | ILA 24,750.00 72.17 USD | ILA 25,500.00 74.36 USD | ILA 5.11B 14.89M USD | 6.09 | ILA 40.68 0.12 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,880.00 20.06 USD |
+1.03
|
ILA 5.07B 14.78M USD | ILA 93.57K 272.84 USD | ILA 6,761.00 19.71 USD | ILA 7,068.00 20.61 USD | ILA 5.07B 14.78M USD | 18.64 | ILA 3.69 0.01 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,100.00 99.43 USD |
0
|
ILA 4.94B 14.41M USD | ILA 5.09K 14.84 USD | ILA 32,550.00 94.91 USD | ILA 34,690.00 101.15 USD | ILA 4.94B 14.41M USD | 24.51 | ILA 13.91 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,200.00 38.49 USD |
-4
|
ILA 4.93B 14.39M USD | ILA 146.82K 428.11 USD | ILA 13,120.00 38.26 USD | ILA 13,800.00 40.24 USD | ILA 4.93B 14.39M USD | 203.07 | ILA 0.65 0.001 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,440.00 4.2 USD |
+1.77
|
ILA 4.91B 14.32M USD | ILA 1.60M 4.66K USD | ILA 1,415.00 4.13 USD | ILA 1,470.00 4.29 USD | ILA 4.91B 14.32M USD | 205.71 | ILA 0.07 0.0002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,900.00 98.85 USD |
-1.08
|
ILA 4.67B 13.62M USD | ILA 15.23K 44.42 USD | ILA 33,730.00 98.36 USD | ILA 34,380.00 100.25 USD | ILA 4.67B 13.62M USD | 21.26 | ILA 15.94 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,334.00 9.72 USD |
-3.75
|
ILA 4.66B 13.6M USD | ILA 401.16K 1.17K USD | ILA 3,307.00 9.64 USD | ILA 3,507.00 10.23 USD | ILA 4.66B 13.6M USD | 31.15 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,791.00 22.72 USD |
+1.45
|
ILA 4.64B 13.54M USD | ILA 25.87K 75.42 USD | ILA 7,660.00 22.34 USD | ILA 7,837.00 22.85 USD | ILA 4.64B 13.54M USD | 18.07 | ILA 4.31 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,786.00 16.87 USD |
+3.36
|
ILA 4.46B 13.02M USD | ILA 149.24K 435.19 USD | ILA 5,598.00 16.32 USD | ILA 5,911.00 17.24 USD | ILA 4.46B 13.02M USD | 0 | -ILA 2.99 -0.008 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,140.00 6.24 USD |
-0.42
|
ILA 4.33B 12.62M USD | ILA 345.42K 1.01K USD | ILA 2,072.00 6.04 USD | ILA 2,175.00 6.34 USD | ILA 4.33B 12.62M USD | 8.95 | ILA 2.39 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,000.00 90.39 USD |
-0.48
|
ILA 4.31B 12.57M USD | ILA 23.40K 68.22 USD | ILA 30,500.00 88.94 USD | ILA 31,510.00 91.88 USD | ILA 4.31B 12.57M USD | 18.59 | ILA 16.67 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,076.00 6.05 USD |
-2.31
|
ILA 4.25B 12.38M USD | ILA 304.00K 886.44 USD | ILA 2,090.00 6.09 USD | ILA 2,164.00 6.31 USD | ILA 4.25B 12.38M USD | 4.94 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,060.00 248.03 USD |
+0.83
|
ILA 4.16B 12.14M USD | ILA 1.37K 3.99 USD | ILA 84,310.00 245.84 USD | ILA 85,170.00 248.35 USD | ILA 4.16B 12.14M USD | 10.07 | ILA 84.44 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,370.00 208.11 USD |
+0.92
|
ILA 4.15B 12.1M USD | ILA 8.43K 24.57 USD | ILA 70,140.00 204.53 USD | ILA 71,780.00 209.31 USD | ILA 4.15B 12.1M USD | 19.90 | ILA 35.86 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,170.00 32.57 USD |
-0.36
|
ILA 4.12B 12.02M USD | ILA 23.52K 68.57 USD | ILA 11,160.00 32.54 USD | ILA 11,320.00 33.01 USD | ILA 4.12B 12.02M USD | 6.10 | ILA 18.29 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,638.00 7.69 USD |
-0.64
|
ILA 3.94B 11.49M USD | ILA 151.94K 443.04 USD | ILA 2,618.00 7.63 USD | ILA 2,680.00 7.81 USD | ILA 3.94B 11.49M USD | 23.55 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,100.00 93.6 USD |
+1.58
|
ILA 3.92B 11.42M USD | ILA 39.26K 114.49 USD | ILA 31,470.00 91.77 USD | ILA 32,320.00 94.24 USD | ILA 3.92B 11.42M USD | 6.38 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,750.00 101.33 USD |
+1.64
|
ILA 3.91B 11.39M USD | ILA 1.24K 3.6 USD | ILA 33,770.00 98.47 USD | ILA 35,750.00 104.25 USD | ILA 3.91B 11.39M USD | 12.47 | ILA 27.86 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,260.00 73.66 USD |
+1.04
|
ILA 3.74B 10.89M USD | ILA 43.29K 126.23 USD | ILA 23,970.00 69.9 USD | ILA 25,490.00 74.33 USD | ILA 3.74B 10.89M USD | 10.10 | ILA 25.00 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,740.00 112.96 USD |
+1.31
|
ILA 3.67B 10.69M USD | ILA 106.06K 309.28 USD | ILA 38,230.00 111.48 USD | ILA 39,590.00 115.44 USD | ILA 3.67B 10.69M USD | 274.75 | ILA 1.41 0.004 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,656.00 4.83 USD |
-0.54
|
ILA 3.64B 10.62M USD | ILA 136.55K 398.17 USD | ILA 1,650.00 4.81 USD | ILA 1,687.00 4.92 USD | ILA 3.64B 10.62M USD | 15.92 | ILA 1.04 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,116.00 3.25 USD |
+0.36
|
ILA 3.63B 10.6M USD | ILA 448.31K 1.31K USD | ILA 1,112.00 3.24 USD | ILA 1,132.00 3.3 USD | ILA 3.63B 10.6M USD | 15.94 | ILA 0.70 0.002 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 485.50 1.42 USD |
+1.61
|
ILA 3.62B 10.57M USD | ILA 267.49K 779.98 USD | ILA 477.60 1.39 USD | ILA 488.30 1.42 USD | ILA 3.62B 10.57M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,340.00 79.72 USD |
+0.89
|
ILA 3.62B 10.55M USD | ILA 39.33K 114.69 USD | ILA 27,040.00 78.85 USD | ILA 27,850.00 81.21 USD | ILA 3.62B 10.55M USD | 21.51 | ILA 12.71 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,142.00 3.33 USD |
+1.96
|
ILA 3.54B 10.31M USD | ILA 301.12K 878.06 USD | ILA 1,120.00 3.27 USD | ILA 1,154.00 3.37 USD | ILA 3.54B 10.31M USD | 9.67 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,390.00 30.3 USD |
+0.1
|
ILA 3.42B 9.97M USD | ILA 15.39K 44.87 USD | ILA 10,350.00 30.18 USD | ILA 10,610.00 30.94 USD | ILA 3.42B 9.97M USD | 20.41 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,550.00 83.25 USD |
+1.17
|
ILA 3.39B 9.87M USD | ILA 12.47K 36.37 USD | ILA 28,220.00 82.29 USD | ILA 28,780.00 83.92 USD | ILA 3.39B 9.87M USD | 25.81 | ILA 11.06 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,000.00 107.89 USD |
-0.78
|
ILA 3.36B 9.81M USD | ILA 18.67K 54.44 USD | ILA 36,760.00 107.19 USD | ILA 38,460.00 112.15 USD | ILA 3.36B 9.81M USD | 23.68 | ILA 15.62 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,496.00 13.11 USD |
-1.55
|
ILA 3.28B 9.57M USD | ILA 111.53K 325.21 USD | ILA 4,460.00 13.01 USD | ILA 4,628.00 13.5 USD | ILA 3.28B 9.57M USD | 23.91 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,430.00 36.25 USD |
+0.97
|
ILA 3.25B 9.47M USD | ILA 18.94K 55.22 USD | ILA 12,280.00 35.81 USD | ILA 12,580.00 36.68 USD | ILA 3.25B 9.47M USD | 200.48 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,545.00 13.25 USD |
-1.86
|
ILA 3.15B 9.18M USD | ILA 61.49K 179.31 USD | ILA 4,513.00 13.16 USD | ILA 4,698.00 13.7 USD | ILA 3.15B 9.18M USD | 6.12 | ILA 7.42 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,697.00 7.86 USD |
+0.67
|
ILA 3.12B 9.09M USD | ILA 561.00 1.64 USD | ILA 2,694.00 7.86 USD | ILA 2,832.00 8.26 USD | ILA 3.12B 9.09M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,320.00 149.65 USD |
+4.59
|
ILA 3.11B 9.08M USD | ILA 11.21K 32.68 USD | ILA 49,520.00 144.4 USD | ILA 51,790.00 151.02 USD | ILA 3.11B 9.08M USD | 32.58 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
-1.74
|
ILA 3.08B 8.99M USD | ILA 4.32K 12.59 USD | ILA 17,480.00 50.97 USD | ILA 18,110.00 52.81 USD | ILA 3.08B 8.99M USD | 10.17 | ILA 17.20 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
