Le pays : Israël Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,780 16.85 USD |
-0.41
|
$86.45B 252.09M USD | $3.48M 10.16K USD | $5,775 16.84 USD | $5,909 17.23 USD | $86.45B 252.09M USD | 9.27 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.13B 227.83M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.13B 227.83M USD | 9.71 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.34 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,997 8.74 USD |
+0.74
|
$36.78B 107.24M USD | $2.93M 8.55K USD | $2,973 8.67 USD | $3,029 8.83 USD | $36.78B 107.24M USD | 9.57 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
0
|
$30.2B 88.06M USD | $1.22M 3.57K USD | $2,324 6.78 USD | $2,378 6.93 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $560 1.63 USD |
+0.81
|
$15.52B 45.25M USD | $3.31M 9.66K USD | $557 1.62 USD | $564.8 1.65 USD | $15.52B 45.25M USD | 14.35 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,397 4.07 USD |
+1.31
|
$7.55B 22.01M USD | $3.43M 10K USD | $1,358 3.96 USD | $1,409 4.11 USD | $7.55B 22.01M USD | 3.22 | $4.33 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $84.4 0.25 USD |
-2.2
|
$2.62B 7.65M USD | $40.99M 119.53K USD | $82.2 0.24 USD | $86 0.25 USD | $2.62B 7.65M USD | 21.10 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192.9 0.56 USD |
+1.53
|
$1.45B 4.23M USD | $1.5M 4.38K USD | $190 0.55 USD | $193.6 0.56 USD | $1.45B 4.23M USD | 10.15 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91.2 0.27 USD |
-0.11
|
$1.15B 3.36M USD | $1.95M 5.67K USD | $90.2 0.26 USD | $92.4 0.27 USD | $1.15B 3.36M USD | 18.23 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+6.03
|
$246.43M 718.59K USD | $3.44M 10.03K USD | $19.3 0.06 USD | $21.4 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.8 0.0081 USD |
-3.45
|
$62.51M 182.28K USD | $8.37M 24.41K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $62.51M 182.28K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $2.58M 7.52K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
0
|
$38.46M 112.15K USD | $4.23M 12.33K USD | $6.5 0.02 USD | $6.9 0.02 USD | $38.46M 112.15K USD | 0 | -$0.08 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $158,500 462.18 USD |
-0.75
|
$73.41B 214.06M USD | $67.2K 195.94 USD | $156,050 455.04 USD | $160,790 468.86 USD | $73.41B 214.06M USD | 53.36 | $29.7 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,330 56.37 USD |
+0.68
|
$50.13B 146.17M USD | $437.52K 1.28K USD | $19,090 55.67 USD | $19,500 56.86 USD | $50.13B 146.17M USD | 9.18 | $21.04 0.06 USD | |
| NICE Ltd. NICE.TA | $59,220 172.68 USD |
+0.41
|
$37.46B 109.22M USD | $101.1K 294.79 USD | $58,690 171.14 USD | $59,740 174.2 USD | $37.46B 109.22M USD | 21.87 | $27.07 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,610 80.51 USD |
+1.14
|
$33.48B 97.64M USD | $147.25K 429.36 USD | $26,600 77.56 USD | $27,880 81.3 USD | $33.48B 97.64M USD | 22.87 | $12.07 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,920 235.96 USD |
+0.77
|
$23.9B 69.71M USD | $67.54K 196.95 USD | $79,860 232.87 USD | $82,340 240.1 USD | $23.9B 69.71M USD | 32.30 | $25.05 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,120 61.59 USD |
+0.67
|
$21.19B 61.79M USD | $135.23K 394.31 USD | $21,000 61.24 USD | $21,400 62.4 USD | $21.19B 61.79M USD | 9.08 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,199 23.91 USD |
+1.22
|
$20.6B 60.07M USD | $789.44K 2.3K USD | $8,016 23.37 USD | $8,199 23.91 USD | $20.6B 60.07M USD | 11.18 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,270 82.43 USD |
+0.86
|
$17.15B 50.01M USD | $88.22K 257.24 USD | $27,740 80.89 USD | $28,380 82.76 USD | $17.15B 50.01M USD | 36.43 | $7.76 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,110 41.14 USD |
+1.22
|
$15.78B 46.02M USD | $136.76K 398.78 USD | $13,960 40.71 USD | $14,230 41.49 USD | $15.78B 46.02M USD | 20.78 | $6.79 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,040 96.34 USD |
+0.12
|
$15.72B 45.85M USD | $72.1K 210.25 USD | $32,880 95.88 USD | $33,730 98.36 USD | $15.72B 45.85M USD | 10.29 | $32.08 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,447 21.72 USD |
+0.91
|
$15.36B 44.79M USD | $544.54K 1.59K USD | $7,322 21.35 USD | $7,598 22.16 USD | $15.36B 44.79M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,610 170.9 USD |
+0.7
|
$14.47B 42.19M USD | $61.98K 180.73 USD | $57,860 168.72 USD | $58,900 171.75 USD | $14.47B 42.19M USD | 8.37 | $70.01 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,590 60.04 USD |
+2.95
|
$12.84B 37.44M USD | $99K 288.68 USD | $19,860 57.91 USD | $20,590 60.04 USD | $12.84B 37.44M USD | 11.65 | $17.66 0.05 USD | |
| Camtek Ltd. CAMT.TA | $26,560 77.45 USD |
+0.42
|
$12.11B 35.32M USD | $58.24K 169.81 USD | $26,040 75.93 USD | $26,640 77.68 USD | $12.11B 35.32M USD | 26.99 | $9.84 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $66,000 192.45 USD |
+2.42
|
$12.07B 35.2M USD | $54.17K 157.94 USD | $64,640 188.49 USD | $66,000 192.45 USD | $12.07B 35.2M USD | 11.10 | $59.41 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,956 11.54 USD |
-0.43
|
$10.96B 31.96M USD | $289.41K 843.92 USD | $3,896 11.36 USD | $3,999 11.66 USD | $10.96B 31.96M USD | 61.81 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,978 11.6 USD |
+1.61
|
$10.6B 30.91M USD | $388.31K 1.13K USD | $3,923 11.44 USD | $3,985 11.62 USD | $10.6B 30.91M USD | 14.62 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,823 25.73 USD |
+1.5
|
$10.29B 29.99M USD | $153.02K 446.19 USD | $8,768 25.57 USD | $8,938 26.06 USD | $10.29B 29.99M USD | 15.61 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,570 36.65 USD |
+4.32
|
$10B 29.17M USD | $488.45K 1.42K USD | $11,990 34.96 USD | $12,600 36.74 USD | $10B 29.17M USD | 12.53 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,753 8.03 USD |
-1.11
|
$9.84B 28.69M USD | $596.44K 1.74K USD | $2,717 7.92 USD | $2,884 8.41 USD | $9.84B 28.69M USD | 61.17 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,013 5.87 USD |
+0.4
|
$9.5B 27.69M USD | $661.41K 1.93K USD | $1,980 5.77 USD | $2,043 5.96 USD | $9.5B 27.69M USD | 10.21 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,090 32.34 USD |
-2.72
|
$9.01B 26.27M USD | $306.13K 892.67 USD | $10,850 31.64 USD | $11,550 33.68 USD | $9.01B 26.27M USD | 33.70 | $3.29 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,250 152.36 USD |
-1.19
|
$8.6B 25.08M USD | $15.12K 44.1 USD | $51,710 150.78 USD | $53,490 155.97 USD | $8.6B 25.08M USD | 46.15 | $11.32 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $112,000 326.59 USD |
-0.8
|
$8.48B 24.73M USD | $10.74K 31.3 USD | $111,000 323.67 USD | $113,790 331.81 USD | $8.48B 24.73M USD | 13.64 | $82.08 0.24 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,834 19.93 USD |
-0.83
|
$8.17B 23.81M USD | $346.78K 1.01K USD | $6,677 19.47 USD | $6,867 20.02 USD | $8.17B 23.81M USD | 18.67 | $3.66 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,650 66.05 USD |
+1.39
|
$8.03B 23.42M USD | $31.76K 92.6 USD | $22,330 65.11 USD | $22,770 66.4 USD | $8.03B 23.42M USD | 7.67 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,096 3.2 USD |
0
|
$7.95B 23.18M USD | $1.09M 3.19K USD | $1,090 3.18 USD | $1,112 3.24 USD | $7.95B 23.18M USD | 12.59 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $200,000 583.19 USD |
0
|
$7.66B 22.34M USD | $4.6K 13.4 USD | $196,850 574.01 USD | $203,000 591.94 USD | $7.66B 22.34M USD | 35.21 | $56.8 0.17 USD | |
| Energean plc ENOG.TA | $4,025 11.74 USD |
+1.08
|
$7.42B 21.63M USD | $451.93K 1.32K USD | $3,953 11.53 USD | $4,055 11.82 USD | $7.42B 21.63M USD | 17.12 | $2.35 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,353 3.95 USD |
+2.66
|
$7.41B 21.62M USD | $1.65M 4.81K USD | $1,298 3.78 USD | $1,399 4.08 USD | $7.41B 21.62M USD | 0 | -$0.65 -0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $18,760 54.7 USD |
+0.05
|
$7.14B 20.82M USD | $1.2K 3.51 USD | $18,470 53.86 USD | $19,000 55.4 USD | $7.14B 20.82M USD | 10.82 | $17.33 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,350 100.16 USD |
+2.23
|
$7.12B 20.76M USD | $35.22K 102.71 USD | $33,580 97.92 USD | $35,130 102.44 USD | $7.12B 20.76M USD | 11.97 | $28.69 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,199 9.33 USD |
+0.13
|
$7.05B 20.55M USD | $88.22K 257.25 USD | $3,133 9.14 USD | $3,230 9.42 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,291 18.34 USD |
+1.63
|
$7.01B 20.45M USD | $192.85K 562.35 USD | $6,117 17.84 USD | $6,400 18.66 USD | $7.01B 20.45M USD | 38.35 | $1.64 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,690 31.17 USD |
+1.42
|
$6.8B 19.83M USD | $138.47K 403.76 USD | $10,520 30.68 USD | $10,800 31.49 USD | $6.8B 19.83M USD | 24.29 | $4.4 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,790 37.3 USD |
+0.31
|
$6.67B 19.45M USD | $35.33K 103.03 USD | $12,640 36.86 USD | $12,910 37.65 USD | $6.67B 19.45M USD | 89.44 | $1.43 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,083 8.99 USD |
+2.39
|
$6.63B 19.33M USD | $605.45K 1.77K USD | $3,003 8.76 USD | $3,094 9.02 USD | $6.63B 19.33M USD | 79.05 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,600 16.33 USD |
+1.25
|
$6.53B 19.04M USD | $305.36K 890.41 USD | $5,550 16.18 USD | $5,699 16.62 USD | $6.53B 19.04M USD | 13.86 | $4.04 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,850 116.2 USD |
+4.4
|
$6.11B 17.82M USD | $22.3K 65.02 USD | $38,030 110.89 USD | $39,850 116.2 USD | $6.11B 17.82M USD | 20.22 | $19.7 0.06 USD | |
| Hilan Ltd. HLAN.TA | $26,190 76.37 USD |
+1.12
|
$6.01B 17.52M USD | $20.64K 60.17 USD | $25,470 74.27 USD | $26,420 77.04 USD | $6.01B 17.52M USD | 24.07 | $10.88 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $2,122 6.19 USD |
+2.71
|
$5.99B 17.47M USD | $940.87K 2.74K USD | $2,040 5.95 USD | $2,122 6.19 USD | $5.99B 17.47M USD | 16.97 | $1.25 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,088 3.17 USD |
-3.2
|
$5.99B 17.47M USD | $976.85K 2.85K USD | $1,074 3.13 USD | $1,110 3.24 USD | $5.99B 17.47M USD | 19.78 | $0.55 0.001 USD | |
| Nayax Ltd. NYAX.TA | $16,020 46.71 USD |
+1.46
|
$5.92B 17.26M USD | $56.69K 165.3 USD | $15,600 45.49 USD | $16,150 47.09 USD | $5.92B 17.26M USD | 232.17 | $0.69 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,125 23.69 USD |
+1.56
|
$5.82B 16.96M USD | $100.25K 292.31 USD | $7,959 23.21 USD | $8,125 23.69 USD | $5.82B 16.96M USD | 24.39 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,040 29.28 USD |
+0.4
|
$5.61B 16.36M USD | $67.83K 197.8 USD | $9,902 28.87 USD | $10,200 29.74 USD | $5.61B 16.36M USD | 20.44 | $4.91 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,007 17.52 USD |
+0.2
|
$5.48B 15.98M USD | $261.3K 761.94 USD | $5,893 17.18 USD | $6,089 17.76 USD | $5.48B 15.98M USD | 51.78 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,940 40.65 USD |
+2.58
|
$5.11B 14.89M USD | $49.37K 143.95 USD | $13,550 39.51 USD | $13,950 40.68 USD | $5.11B 14.89M USD | 8.09 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,530 39.45 USD |
+1.05
|
$4.99B 14.55M USD | $34.94K 101.9 USD | $13,000 37.91 USD | $13,620 39.72 USD | $4.99B 14.55M USD | 10.49 | $12.89 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,237 24.02 USD |
-0.28
|
$4.91B 14.32M USD | $69.28K 202.01 USD | $8,100 23.62 USD | $8,406 24.51 USD | $4.91B 14.32M USD | 16.67 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $17,550 51.18 USD |
+3.54
|
$4.73B 13.78M USD | $25.54K 74.47 USD | $16,940 49.4 USD | $17,550 51.18 USD | $4.73B 13.78M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,390 146.94 USD |
-0.81
|
$4.58B 13.37M USD | $42.25K 123.21 USD | $48,980 142.82 USD | $50,990 148.68 USD | $4.58B 13.37M USD | 29.34 | $17.17 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,373 6.92 USD |
-0.96
|
$4.42B 12.9M USD | $341.55K 995.94 USD | $2,347 6.84 USD | $2,452 7.15 USD | $4.42B 12.9M USD | 15.50 | $1.53 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,500 91.85 USD |
+1.91
|
$4.34B 12.65M USD | $21.58K 62.93 USD | $30,990 90.37 USD | $31,870 92.93 USD | $4.34B 12.65M USD | 18.56 | $16.97 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $85,530 249.4 USD |
+0.18
|
$4.25B 12.39M USD | $2.58K 7.53 USD | $84,650 246.84 USD | $86,890 253.37 USD | $4.25B 12.39M USD | 9.82 | $87.09 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,200 85.15 USD |
+3.22
|
$4.23B 12.34M USD | $12.24K 35.69 USD | $28,290 82.49 USD | $29,200 85.15 USD | $4.23B 12.34M USD | 20.36 | $14.34 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,513 7.33 USD |
+1.25
|
$4.2B 12.25M USD | $190.19K 554.58 USD | $2,473 7.21 USD | $2,548 7.43 USD | $4.2B 12.25M USD | 18.61 | $1.35 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,785 19.78 USD |
0
|
$4.19B 12.21M USD | $24.98K 72.84 USD | $6,575 19.17 USD | $6,793 19.81 USD | $4.19B 12.21M USD | 14.59 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,000 99.14 USD |
+2.1
|
$4.15B 12.09M USD | $8.89K 25.93 USD | $33,190 96.78 USD | $34,250 99.87 USD | $4.15B 12.09M USD | 6.94 | $48.95 0.14 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,955 5.7 USD |
+3.11
|
$4.13B 12.04M USD | $309.06K 901.21 USD | $1,879 5.48 USD | $1,985 5.79 USD | $4.13B 12.04M USD | 25.72 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,241 3.62 USD |
-1.12
|
$4.11B 11.97M USD | $1.08M 3.16K USD | $1,234 3.6 USD | $1,317 3.84 USD | $4.11B 11.97M USD | 27.57 | $0.45 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,900 58.03 USD |
+3.7
|
$4.1B 11.96M USD | $1.16K 3.38 USD | $19,420 56.63 USD | $20,380 59.43 USD | $4.1B 11.96M USD | 9.98 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,069 6.03 USD |
0
|
$4.03B 11.76M USD | $432.73K 1.26K USD | $1,963 5.72 USD | $2,110 6.15 USD | $4.03B 11.76M USD | 12.24 | $1.69 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,000 84.56 USD |
-0.34
|
$4.02B 11.73M USD | $38.92K 113.48 USD | $28,680 83.63 USD | $29,540 86.14 USD | $4.02B 11.73M USD | 14.44 | $20.08 0.06 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,632 16.42 USD |
+1.15
|
$3.9B 11.38M USD | $56.86K 165.81 USD | $5,447 15.88 USD | $5,749 16.76 USD | $3.9B 11.38M USD | 18.64 | $3.02 0.008 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,420 100.37 USD |
+1.24
|
$3.87B 11.28M USD | $464 1.35 USD | $34,010 99.17 USD | $35,150 102.5 USD | $3.87B 11.28M USD | 14.67 | $23.46 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.94
|
$3.83B 11.18M USD | $64.15K 187.06 USD | $12,030 35.08 USD | $12,690 37 USD | $3.83B 11.18M USD | 22.45 | $5.41 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,750 10.93 USD |
+1.11
|
$3.78B 11.03M USD | $312.35K 910.79 USD | $3,683 10.74 USD | $3,780 11.02 USD | $3.78B 11.03M USD | 68.18 | $0.55 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $467.8 1.36 USD |
+0.02
|
$3.71B 10.82M USD | $437.19K 1.27K USD | $463.2 1.35 USD | $473.1 1.38 USD | $3.71B 10.82M USD | 0 | -$0.23 -0.0006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,520 7.35 USD |
+0.6
|
$3.66B 10.67M USD | $44.69K 130.32 USD | $2,472 7.21 USD | $2,556 7.45 USD | $3.66B 10.67M USD | 0 | -$0.15 -0.0004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,700 28.28 USD |
-0.23
|
$3.45B 10.05M USD | $44.62K 130.11 USD | $9,538 27.81 USD | $9,858 28.75 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Villar International Ltd. VILR.TA | $19,210 56.02 USD |
+3.39
|
$3.4B 9.92M USD | $3.28K 9.56 USD | $18,580 54.18 USD | $19,210 56.02 USD | $3.4B 9.92M USD | 9.75 | $19.69 0.06 USD | |
| Isracard Ltd. ISCD.TA | $1,636 4.77 USD |
-0.37
|
$3.31B 9.66M USD | $339.87K 991.05 USD | $1,618 4.72 USD | $1,658 4.83 USD | $3.31B 9.66M USD | 16.19 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,700 10.79 USD |
+2.78
|
$3.28B 9.56M USD | $134.57K 392.41 USD | $3,554 10.36 USD | $3,712 10.82 USD | $3.28B 9.56M USD | 16.37 | $2.26 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,880 37.56 USD |
+0.7
|
$3.22B 9.39M USD | $17.44K 50.85 USD | $12,610 36.77 USD | $12,990 37.88 USD | $3.22B 9.39M USD | 48.60 | $2.65 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,800 72.32 USD |
+2.06
|
$3.14B 9.15M USD | $24.83K 72.4 USD | $24,060 70.16 USD | $25,160 73.37 USD | $3.14B 9.15M USD | 13.71 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,500 115.18 USD |
+5.39
|
$3.01B 8.77M USD | $7.08K 20.63 USD | $37,440 109.17 USD | $39,500 115.18 USD | $3.01B 8.77M USD | 42.15 | $9.37 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,900 63.86 USD |
-1.62
|
$2.98B 8.7M USD | $11.73K 34.22 USD | $21,810 63.6 USD | $22,750 66.34 USD | $2.98B 8.7M USD | 18.41 | $11.89 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,807 16.93 USD |
+0.99
|
$2.85B 8.31M USD | $57.39K 167.34 USD | $5,737 16.73 USD | $5,918 17.26 USD | $2.85B 8.31M USD | 20.23 | $2.87 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,460 13.01 USD |
-0.89
|
$2.83B 8.24M USD | $78.54K 229.03 USD | $4,384 12.78 USD | $4,560 13.3 USD | $2.83B 8.24M USD | 0 | -$4.64 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,070 55.61 USD |
+2.03
|
$2.81B 8.2M USD | $27.09K 78.98 USD | $18,580 54.18 USD | $19,480 56.8 USD | $2.81B 8.2M USD | 9.93 | $19.19 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,755 16.78 USD |
+0.44
|
$2.79B 8.15M USD | $85.7K 249.9 USD | $5,619 16.38 USD | $5,869 17.11 USD | $2.79B 8.15M USD | 30.44 | $1.89 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,883 5.49 USD |
+2.34
|
$2.79B 8.15M USD | $783.27K 2.28K USD | $1,836 5.35 USD | $1,889 5.51 USD | $2.79B 8.15M USD | 23.24 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,815 8.21 USD |
+2.07
|
$2.73B 7.96M USD | $153.63K 447.99 USD | $2,757 8.04 USD | $2,884 8.41 USD | $2.73B 7.96M USD | 17.06 | $1.65 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||