Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
Tel Aviv (374)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,707.00 22.47 USD
-1.33
ILA 113.23B 330.16M USD ILA 2.80M 8.15K USD ILA 7,666.00 22.35 USD ILA 7,834.00 22.84 USD ILA 113.23B 330.16M USD 10.97 ILA 7.02 0.02 USD
Bank Hapoalim B.M. Bank Hapoalim B.M. POLI.TA IL ILA 7,876.00 22.97 USD
-1.46
ILA 102.77B 299.66M USD ILA 1.81M 5.28K USD ILA 7,849.00 22.89 USD ILA 8,011.00 23.36 USD ILA 102.77B 299.66M USD 10.95 ILA 7.19 0.02 USD
Israel Discount Bank Limited Israel Discount Bank Limited DSCT.TA IL ILA 3,538.00 10.32 USD
-2.1
ILA 43.29B 126.23M USD ILA 1.93M 5.64K USD ILA 3,524.00 10.28 USD ILA 3,620.00 10.56 USD ILA 43.29B 126.23M USD 11.30 ILA 3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd. Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 2,168.00 6.32 USD
+1.36
ILA 22.98B 67M USD ILA 3.30M 9.63K USD ILA 2,142.00 6.25 USD ILA 2,197.00 6.41 USD ILA 22.98B 67M USD 12.11 ILA 1.79 0.005 USD
Bezeq The Israel Telecommunication Corp. Ltd Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 749.60 2.19 USD
-0.56
ILA 20.65B 60.23M USD ILA 3.66M 10.67K USD ILA 748.20 2.18 USD ILA 758.60 2.21 USD ILA 20.65B 60.23M USD 17.03 ILA 0.44 0.001 USD
Oil Refineries Ltd. Oil Refineries Ltd. ORL.TA IL ILA 215.20 0.63 USD
-2.23
ILA 6.73B 19.62M USD ILA 9.45M 27.56K USD ILA 212.50 0.62 USD ILA 220.10 0.64 USD ILA 6.73B 19.62M USD 6.14 ILA 0.35 0.001 USD
il Generation Capital Ltd GNRS.TA IL ILA 248.60 0.72 USD
-3.9
ILA 5.44B 15.87M USD ILA 2.58M 7.54K USD ILA 248.30 0.72 USD ILA 263.60 0.77 USD ILA 5.44B 15.87M USD 3.55 ILA 0.70 0.002 USD
BioLineRx Ltd. BioLineRx Ltd. BLRX.TA IL ILA 1.40 0.0040 USD
+7.69
ILA 40.73M 118.77K USD ILA 1.30M 3.78K USD ILA 1.30 0.0037 USD ILA 1.40 0.0040 USD ILA 40.73M 118.77K USD 0 ILA 0.00 0 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,617.00 4.72 USD
-3
ILA 0.00 0 USD ILA 3.32M 9.69K USD ILA 1,593.00 4.65 USD ILA 1,630.00 4.75 USD ILA 0.00 0 USD 22.15 ILA 0.73 0.002 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 12,060.00 35.17 USD
+0.84
ILA 140.65B 410.14M USD ILA 1.38M 4.01K USD ILA 11,870.00 34.61 USD ILA 12,150.00 35.43 USD ILA 140.65B 410.14M USD 66.26 ILA 1.82 0.005 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 223,200.00 650.84 USD
-1.7
ILA 104.60B 305M USD ILA 63.48K 185.11 USD ILA 222,700.00 649.38 USD ILA 231,900.00 676.21 USD ILA 104.60B 305M USD 55.53 ILA 40.19 0.12 USD
Tower Semiconductor Ltd. Tower Semiconductor Ltd. TSEM.TA IL ILA 71,000.00 207.03 USD
+9.65
ILA 80.25B 234.01M USD ILA 234.62K 684.14 USD ILA 68,630.00 200.12 USD ILA 71,160.00 207.5 USD ILA 80.25B 234.01M USD 92.93 ILA 7.64 0.02 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 23,700.00 69.11 USD
-1.09
ILA 61.73B 180.01M USD ILA 416.26K 1.21K USD ILA 23,490.00 68.5 USD ILA 23,940.00 69.81 USD ILA 61.73B 180.01M USD 11.12 ILA 21.30 0.06 USD
Phoenix Financial Ltd. Phoenix Financial Ltd. PHOE.TA IL ILA 18,890.00 55.08 USD
+1.34
ILA 47.63B 138.88M USD ILA 602.30K 1.76K USD ILA 18,620.00 54.3 USD ILA 19,110.00 55.72 USD ILA 47.63B 138.88M USD 14.47 ILA 13.05 0.04 USD
Azrieli Group Ltd. Azrieli Group Ltd. AZRG.TA IL ILA 38,040.00 110.92 USD
-3.01
ILA 47.37B 138.12M USD ILA 69.87K 203.75 USD ILA 38,000.00 110.81 USD ILA 39,200.00 114.31 USD ILA 47.37B 138.12M USD 25.72 ILA 14.79 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 20,130.00 58.7 USD
+0.65
ILA 41.38B 120.65M USD ILA 312.68K 911.77 USD ILA 19,950.00 58.17 USD ILA 20,510.00 59.81 USD ILA 41.38B 120.65M USD 13.13 ILA 15.32 0.04 USD
Nova Ltd. Nova Ltd. NVMI.TA IL ILA 108,600.00 316.67 USD
+2.7
ILA 34.54B 100.72M USD ILA 62.76K 183 USD ILA 107,610.00 313.79 USD ILA 109,750.00 320.03 USD ILA 34.54B 100.72M USD 44.65 ILA 24.32 0.07 USD
Menora Mivtachim Holdings Ltd. Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 54,510.00 158.95 USD
-1.2
ILA 34.06B 99.31M USD ILA 96.84K 282.38 USD ILA 54,280.00 158.28 USD ILA 56,570.00 164.96 USD ILA 34.06B 99.31M USD 13.85 ILA 39.34 0.11 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 22,290.00 65 USD
-2.66
ILA 31.18B 90.93M USD ILA 406.52K 1.19K USD ILA 22,040.00 64.27 USD ILA 23,290.00 67.91 USD ILA 31.18B 90.93M USD 120.48 ILA 1.85 0.005 USD
OPC Energy Ltd. OPC Energy Ltd. OPCE.TA IL ILA 9,204.00 26.84 USD
-2.38
ILA 28.55B 83.26M USD ILA 250.61K 730.77 USD ILA 9,153.00 26.69 USD ILA 9,721.00 28.35 USD ILA 28.55B 83.26M USD 156.00 ILA 0.59 0.001 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 29,890.00 87.16 USD
+2.75
ILA 24.25B 70.72M USD ILA 279.74K 815.72 USD ILA 29,510.00 86.05 USD ILA 30,300.00 88.35 USD ILA 24.25B 70.72M USD 10.43 ILA 28.65 0.08 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 23,500.00 68.53 USD
-0.97
ILA 23.57B 68.73M USD ILA 150.19K 437.96 USD ILA 23,380.00 68.18 USD ILA 23,840.00 69.52 USD ILA 23.57B 68.73M USD 10.67 ILA 22.02 0.06 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,940.00 69.81 USD
+2.31
ILA 22.16B 64.6M USD ILA 377.66K 1.1K USD ILA 22,830.00 66.57 USD ILA 24,360.00 71.03 USD ILA 22.16B 64.6M USD 50.93 ILA 4.70 0.01 USD
Camtek Ltd. Camtek Ltd. CAMT.TA IL ILA 44,600.00 130.05 USD
+2.29
ILA 20.81B 60.69M USD ILA 61.30K 178.75 USD ILA 44,110.00 128.62 USD ILA 45,290.00 132.06 USD ILA 20.81B 60.69M USD 200.90 ILA 2.22 0.006 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,280.00 117.45 USD
-0.54
ILA 19.21B 56.03M USD ILA 60.14K 175.36 USD ILA 40,070.00 116.84 USD ILA 41,060.00 119.73 USD ILA 19.21B 56.03M USD 11.05 ILA 36.45 0.11 USD
Mega Or Holdings Ltd Mega Or Holdings Ltd MGOR.TA IL ILA 48,800.00 142.3 USD
+0.62
ILA 18.62B 54.29M USD ILA 66.95K 195.22 USD ILA 48,760.00 142.18 USD ILA 51,650.00 150.61 USD ILA 18.62B 54.29M USD 14.41 ILA 33.85 0.1 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 29,050.00 84.71 USD
-0.38
ILA 17.86B 52.09M USD ILA 44.55K 129.9 USD ILA 28,930.00 84.36 USD ILA 29,420.00 85.79 USD ILA 17.86B 52.09M USD 47.00 ILA 6.18 0.02 USD
BIG Shopping Centers Ltd BIG Shopping Centers Ltd BIG.TA IL ILA 67,990.00 198.26 USD
-1.34
ILA 17.61B 51.34M USD ILA 30.13K 87.84 USD ILA 67,750.00 197.56 USD ILA 68,910.00 200.94 USD ILA 17.61B 51.34M USD 10.58 ILA 64.22 0.19 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 8,666.00 25.27 USD
-2.4
ILA 15.73B 45.88M USD ILA 336.42K 980.98 USD ILA 8,587.00 25.04 USD ILA 8,879.00 25.89 USD ILA 15.73B 45.88M USD 30.95 ILA 2.80 0.008 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,254.00 12.4 USD
-1.39
ILA 15.27B 44.53M USD ILA 745.25K 2.17K USD ILA 4,233.00 12.34 USD ILA 4,365.00 12.73 USD ILA 15.27B 44.53M USD 46.23 ILA 0.92 0.002 USD
The Tel-Aviv Stock Exchange Ltd. The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 14,490.00 42.25 USD
-1.7
ILA 13.44B 39.2M USD ILA 595.82K 1.74K USD ILA 14,300.00 41.7 USD ILA 14,960.00 43.62 USD ILA 13.44B 39.2M USD 53.07 ILA 2.73 0.007 USD
Strauss Group Ltd. Strauss Group Ltd. STRS.TA IL ILA 11,130.00 32.45 USD
+1.92
ILA 13.05B 38.04M USD ILA 83.62K 243.82 USD ILA 10,920.00 31.84 USD ILA 11,190.00 32.63 USD ILA 13.05B 38.04M USD 21.36 ILA 5.21 0.02 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 5,197.00 15.15 USD
-4.11
ILA 11.72B 34.18M USD ILA 802.45K 2.34K USD ILA 5,171.00 15.08 USD ILA 5,624.00 16.4 USD ILA 11.72B 34.18M USD 0 -ILA 1.24 -0.003 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 1,982.00 5.78 USD
-2.41
ILA 11.48B 33.49M USD ILA 1.74M 5.06K USD ILA 1,951.00 5.69 USD ILA 2,072.00 6.04 USD ILA 11.48B 33.49M USD 79.28 ILA 0.25 0.0007 USD
Fattal Holdings (1998) Ltd Fattal Holdings (1998) Ltd FTAL.TA IL ILA 67,650.00 197.26 USD
+1.27
ILA 11.16B 32.55M USD ILA 10.66K 31.08 USD ILA 66,900.00 195.08 USD ILA 68,280.00 199.1 USD ILA 11.16B 32.55M USD 926.71 ILA 0.73 0.002 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 30,320.00 88.41 USD
-0.16
ILA 10.75B 31.34M USD ILA 34.41K 100.34 USD ILA 30,000.00 87.48 USD ILA 30,560.00 89.11 USD ILA 10.75B 31.34M USD 10.33 ILA 29.34 0.09 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,833.00 5.34 USD
+0.05
ILA 10.68B 31.15M USD ILA 422.08K 1.23K USD ILA 1,810.00 5.28 USD ILA 1,870.00 5.45 USD ILA 10.68B 31.15M USD 261.85 ILA 0.07 0.0002 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 19,820.00 57.79 USD
-1.2
ILA 10.33B 30.12M USD ILA 41.83K 121.96 USD ILA 19,740.00 57.56 USD ILA 20,530.00 59.86 USD ILA 10.33B 30.12M USD 28.55 ILA 6.94 0.02 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,691.00 4.93 USD
+3.43
ILA 10.01B 29.18M USD ILA 1.34M 3.92K USD ILA 1,649.00 4.81 USD ILA 1,699.00 4.95 USD ILA 10.01B 29.18M USD 10.90 ILA 1.55 0.004 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,986.00 5.79 USD
-1.59
ILA 9.81B 28.61M USD ILA 294.43K 858.55 USD ILA 1,973.00 5.75 USD ILA 2,037.00 5.94 USD ILA 9.81B 28.61M USD 12.03 ILA 1.65 0.004 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,668.00 10.7 USD
-0.41
ILA 9.79B 28.54M USD ILA 942.21K 2.75K USD ILA 3,661.00 10.68 USD ILA 3,737.00 10.9 USD ILA 9.79B 28.54M USD 14.73 ILA 2.49 0.007 USD
Matrix IT Ltd. Matrix IT Ltd. MTRX.TA IL ILA 10,470.00 30.53 USD
+2.05
ILA 9.69B 28.25M USD ILA 135.47K 395.03 USD ILA 10,160.00 29.63 USD ILA 10,570.00 30.82 USD ILA 9.69B 28.25M USD 20.65 ILA 5.07 0.01 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,264.00 3.69 USD
-0.78
ILA 9.15B 26.68M USD ILA 607.41K 1.77K USD ILA 1,262.00 3.68 USD ILA 1,293.00 3.77 USD ILA 9.15B 26.68M USD 16.63 ILA 0.76 0.002 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 38,260.00 111.56 USD
+3.15
ILA 8.81B 25.7M USD ILA 24.48K 71.39 USD ILA 37,150.00 108.33 USD ILA 39,220.00 114.36 USD ILA 8.81B 25.7M USD 24.62 ILA 15.54 0.05 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,440.00 33.36 USD
+0.18
ILA 8.75B 25.51M USD ILA 22.93K 66.87 USD ILA 11,360.00 33.13 USD ILA 11,650.00 33.97 USD ILA 8.75B 25.51M USD 45.76 ILA 2.50 0.007 USD
Gav-Yam Lands Corp. Ltd Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,802.00 11.09 USD
-0.65
ILA 8.39B 24.46M USD ILA 64.64K 188.5 USD ILA 3,769.00 10.99 USD ILA 3,852.00 11.23 USD ILA 8.39B 24.46M USD 12.84 ILA 2.96 0.008 USD
Sapiens International Corporation N.V. Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,190.00 53.04 USD
-0.6
ILA 7.61B 22.2M USD ILA 11.13K 32.44 USD ILA 18,130.00 52.87 USD ILA 18,800.00 54.82 USD ILA 7.61B 22.2M USD 6.74 ILA 26.97 0.08 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 78,170.00 227.94 USD
-1.2
ILA 7.46B 21.76M USD ILA 22.78K 66.44 USD ILA 75,990.00 221.58 USD ILA 79,240.00 231.06 USD ILA 7.46B 21.76M USD 43.33 ILA 18.04 0.05 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 1,004.00 2.93 USD
-3.09
ILA 7.43B 21.67M USD ILA 662.38K 1.93K USD ILA 989.50 2.89 USD ILA 1,068.00 3.11 USD ILA 7.43B 21.67M USD 0 -ILA 0.17 -0.0004 USD
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,783.00 11.03 USD
-3.32
ILA 7.10B 20.7M USD ILA 101.14K 294.91 USD ILA 3,766.00 10.98 USD ILA 3,906.00 11.39 USD ILA 7.10B 20.7M USD 21.99 ILA 1.72 0.005 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,547.00 13.26 USD
-4.47
ILA 6.98B 20.36M USD ILA 90.35K 263.47 USD ILA 4,513.00 13.16 USD ILA 4,854.00 14.15 USD ILA 6.98B 20.36M USD 18.94 ILA 2.40 0.006 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,074.00 8.96 USD
-0.19
ILA 6.96B 20.28M USD ILA 409.16K 1.19K USD ILA 3,054.00 8.91 USD ILA 3,114.00 9.08 USD ILA 6.96B 20.28M USD 0 -ILA 1.36 -0.003 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 16,000.00 46.66 USD
+0.38
ILA 6.35B 18.53M USD ILA 82.89K 241.71 USD ILA 15,780.00 46.01 USD ILA 16,500.00 48.11 USD ILA 6.35B 18.53M USD 46.92 ILA 3.41 0.009 USD
Ashtrom Group Ltd. Ashtrom Group Ltd. ASHG.TA IL ILA 5,696.00 16.61 USD
-0.02
ILA 6.35B 18.52M USD ILA 64.17K 187.1 USD ILA 5,642.00 16.45 USD ILA 5,838.00 17.02 USD ILA 6.35B 18.52M USD 105.48 ILA 0.54 0.001 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 44,930.00 131.01 USD
-1.79
ILA 6.35B 18.51M USD ILA 11.01K 32.12 USD ILA 44,730.00 130.43 USD ILA 46,330.00 135.1 USD ILA 6.35B 18.51M USD 24.31 ILA 18.48 0.05 USD
Israel Corporation Ltd Israel Corporation Ltd ILCO.TA IL ILA 7,938.00 23.15 USD
-1.28
ILA 6.12B 17.83M USD ILA 254.29K 741.51 USD ILA 7,808.00 22.77 USD ILA 8,064.00 23.51 USD ILA 6.12B 17.83M USD 15.68 ILA 5.06 0.01 USD
Cellcom Israel Ltd. Cellcom Israel Ltd. CEL.TA IL ILA 3,611.00 10.53 USD
-3.24
ILA 6.09B 17.77M USD ILA 109.74K 319.99 USD ILA 3,588.00 10.46 USD ILA 3,722.00 10.85 USD ILA 6.09B 17.77M USD 10.68 ILA 3.38 0.009 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 5,493.00 16.02 USD
-4.48
ILA 5.98B 17.44M USD ILA 105.09K 306.42 USD ILA 5,464.00 15.93 USD ILA 5,740.00 16.74 USD ILA 5.98B 17.44M USD 76.29 ILA 0.72 0.002 USD
il Airport City Ltd. ARPT.TA IL ILA 5,339.00 15.57 USD
-0.52
ILA 5.66B 16.51M USD ILA 224.87K 655.72 USD ILA 5,292.00 15.43 USD ILA 5,453.00 15.9 USD ILA 5.66B 16.51M USD 8.26 ILA 6.46 0.02 USD
Energean plc Energean plc ENOG.TA IL ILA 3,066.00 8.94 USD
-4.81
ILA 5.66B 16.51M USD ILA 169.57K 494.47 USD ILA 3,012.00 8.78 USD ILA 3,191.00 9.3 USD ILA 5.66B 16.51M USD 0 -ILA 3.45 -0.01 USD
Hilan Ltd. Hilan Ltd. HLAN.TA IL ILA 24,650.00 71.88 USD
+1.15
ILA 5.66B 16.51M USD ILA 37.44K 109.18 USD ILA 24,370.00 71.06 USD ILA 25,090.00 73.16 USD ILA 5.66B 16.51M USD 21.34 ILA 11.55 0.03 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 19,040.00 55.52 USD
+4.62
ILA 5.40B 15.75M USD ILA 52.67K 153.57 USD ILA 18,270.00 53.27 USD ILA 19,040.00 55.52 USD ILA 5.40B 15.75M USD 12.18 ILA 15.62 0.05 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FORTY.TA IL ILA 35,020.00 102.12 USD
+0.95
ILA 5.37B 15.66M USD ILA 12.94K 37.74 USD ILA 34,550.00 100.75 USD ILA 35,390.00 103.2 USD ILA 5.37B 15.66M USD 24.55 ILA 14.26 0.04 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,800.00 75.23 USD
+2.63
ILA 5.32B 15.5M USD ILA 986.00 2.88 USD ILA 25,180.00 73.42 USD ILA 25,800.00 75.23 USD ILA 5.32B 15.5M USD 6.34 ILA 40.68 0.12 USD
Aura Investments Ltd. Aura Investments Ltd. AURA.TA IL ILA 1,847.00 5.39 USD
+0.93
ILA 5.25B 15.3M USD ILA 154.10K 449.35 USD ILA 1,835.00 5.35 USD ILA 1,881.00 5.48 USD ILA 5.25B 15.3M USD 22.80 ILA 0.81 0.002 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,060.00 38.08 USD
-1.06
ILA 5.14B 14.99M USD ILA 39.58K 115.41 USD ILA 12,990.00 37.88 USD ILA 13,510.00 39.39 USD ILA 5.14B 14.99M USD 82.65 ILA 1.58 0.004 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,920.00 20.18 USD
+0.61
ILA 5.10B 14.86M USD ILA 39.37K 114.8 USD ILA 6,653.00 19.4 USD ILA 6,999.00 20.41 USD ILA 5.10B 14.86M USD 18.75 ILA 3.69 0.01 USD
Israel Canada (T.R) Ltd Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,468.00 4.28 USD
-2.33
ILA 5.01B 14.6M USD ILA 467.30K 1.36K USD ILA 1,462.00 4.26 USD ILA 1,535.00 4.48 USD ILA 5.01B 14.6M USD 183.50 ILA 0.08 0.0002 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,572.00 10.42 USD
+3.54
ILA 5.00B 14.57M USD ILA 1.55M 4.52K USD ILA 3,423.00 9.98 USD ILA 3,601.00 10.5 USD ILA 5.00B 14.57M USD 33.38 ILA 1.07 0.003 USD
il Nayax Ltd. NYAX.TA IL ILA 13,200.00 38.49 USD
-0.45
ILA 4.93B 14.39M USD ILA 309.53K 902.58 USD ILA 12,450.00 36.3 USD ILA 13,310.00 38.81 USD ILA 4.93B 14.39M USD 203.07 ILA 0.65 0.001 USD
M.Yochananof and Sons (1988) Ltd M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 33,010.00 96.26 USD
-3.45
ILA 4.78B 13.95M USD ILA 3.07K 8.94 USD ILA 32,970.00 96.14 USD ILA 34,030.00 99.23 USD ILA 4.78B 13.95M USD 23.71 ILA 13.92 0.04 USD
il Econergy Ltd ECNR.TA IL ILA 6,019.00 17.55 USD
+2.03
ILA 4.64B 13.54M USD ILA 99.13K 289.04 USD ILA 5,847.00 17.05 USD ILA 6,094.00 17.77 USD ILA 4.64B 13.54M USD 0 -ILA 2.95 -0.008 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 33,620.00 98.03 USD
-2.41
ILA 4.63B 13.5M USD ILA 19.02K 55.46 USD ILA 33,600.00 97.98 USD ILA 34,450.00 100.45 USD ILA 4.63B 13.5M USD 21.07 ILA 15.95 0.05 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,739.00 22.57 USD
-1.2
ILA 4.61B 13.45M USD ILA 17.84K 52.01 USD ILA 7,677.00 22.39 USD ILA 7,917.00 23.09 USD ILA 4.61B 13.45M USD 17.95 ILA 4.31 0.01 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,158.00 6.29 USD
+0.33
ILA 4.41B 12.87M USD ILA 551.37K 1.61K USD ILA 2,101.00 6.13 USD ILA 2,183.00 6.37 USD ILA 4.41B 12.87M USD 5.13 ILA 4.20 0.01 USD
Fox-Wizel Ltd. Fox-Wizel Ltd. FOX.TA IL ILA 31,600.00 92.14 USD
+1.87
ILA 4.39B 12.81M USD ILA 31.58K 92.09 USD ILA 31,020.00 90.45 USD ILA 31,810.00 92.76 USD ILA 4.39B 12.81M USD 18.96 ILA 16.66 0.05 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,124.00 6.19 USD
-1.44
ILA 4.30B 12.54M USD ILA 549.01K 1.6K USD ILA 2,117.00 6.17 USD ILA 2,168.00 6.32 USD ILA 4.30B 12.54M USD 8.88 ILA 2.39 0.006 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 83,510.00 243.51 USD
-0.6
ILA 4.09B 11.92M USD ILA 2.82K 8.23 USD ILA 82,480.00 240.51 USD ILA 85,140.00 248.27 USD ILA 4.09B 11.92M USD 9.89 ILA 84.43 0.25 USD
il I.E.S Holdings Ltd IES.TA IL ILA 69,720.00 203.3 USD
-1.76
ILA 4.05B 11.82M USD ILA 3.73K 10.86 USD ILA 69,020.00 201.26 USD ILA 72,270.00 210.74 USD ILA 4.05B 11.82M USD 19.41 ILA 35.91 0.1 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 10,980.00 32.02 USD
-0.63
ILA 4.05B 11.81M USD ILA 18.50K 53.94 USD ILA 10,930.00 31.87 USD ILA 11,200.00 32.66 USD ILA 4.05B 11.81M USD 6.00 ILA 18.30 0.05 USD
Blue Square Real Estate Ltd Blue Square Real Estate Ltd BLSR.TA IL ILA 32,530.00 94.86 USD
+1.34
ILA 3.97B 11.57M USD ILA 59.49K 173.47 USD ILA 31,560.00 92.03 USD ILA 32,650.00 95.21 USD ILA 3.97B 11.57M USD 6.46 ILA 50.30 0.15 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 29,610.00 86.34 USD
+5.11
ILA 3.92B 11.42M USD ILA 13.31K 38.8 USD ILA 28,430.00 82.9 USD ILA 29,830.00 86.98 USD ILA 3.92B 11.42M USD 23.31 ILA 12.70 0.04 USD
OPKO Health, Inc. OPKO Health, Inc. OPK.TA IL ILA 524.90 1.53 USD
+5.68
ILA 3.92B 11.42M USD ILA 391.54K 1.14K USD ILA 500.00 1.46 USD ILA 525.00 1.53 USD ILA 3.92B 11.42M USD 0 -ILA 0.21 -0.0006 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 34,680.00 101.13 USD
0
ILA 3.90B 11.37M USD ILA 67.00 0.2 USD ILA 34,550.00 100.75 USD ILA 34,680.00 101.13 USD ILA 3.90B 11.37M USD 12.45 ILA 27.85 0.08 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,554.00 7.45 USD
-2.59
ILA 3.82B 11.13M USD ILA 74.49K 217.21 USD ILA 2,534.00 7.39 USD ILA 2,623.00 7.65 USD ILA 3.82B 11.13M USD 22.80 ILA 1.12 0.003 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 25,650.00 74.79 USD
+0.94
ILA 3.79B 11.06M USD ILA 9.50K 27.71 USD ILA 25,210.00 73.51 USD ILA 25,850.00 75.38 USD ILA 3.79B 11.06M USD 10.25 ILA 25.00 0.07 USD
Isracard Ltd. Isracard Ltd. ISCD.TA IL ILA 1,147.00 3.34 USD
+3.8
ILA 3.74B 10.89M USD ILA 1.37M 4.01K USD ILA 1,105.00 3.22 USD ILA 1,167.00 3.4 USD ILA 3.74B 10.89M USD 16.38 ILA 0.70 0.002 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 38,710.00 112.88 USD
-0.72
ILA 3.66B 10.68M USD ILA 14.77K 43.07 USD ILA 38,610.00 112.59 USD ILA 40,360.00 117.69 USD ILA 3.66B 10.68M USD 276.50 ILA 1.40 0.004 USD
Azorim-Investment, Development & Construction Co. Ltd Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,651.00 4.81 USD
-2.13
ILA 3.63B 10.58M USD ILA 69.36K 202.24 USD ILA 1,642.00 4.79 USD ILA 1,702.00 4.96 USD ILA 3.63B 10.58M USD 15.87 ILA 1.04 0.003 USD
il Priortech Ltd PRTC.TA IL ILA 30,160.00 87.95 USD
+1.41
ILA 3.58B 10.43M USD ILA 9.63K 28.09 USD ILA 29,580.00 86.25 USD ILA 30,640.00 89.35 USD ILA 3.58B 10.43M USD 27.26 ILA 11.06 0.03 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,151.00 3.36 USD
-1.79
ILA 3.56B 10.39M USD ILA 167.22K 487.6 USD ILA 1,151.00 3.36 USD ILA 1,199.00 3.5 USD ILA 3.56B 10.39M USD 9.75 ILA 1.18 0.003 USD
Telsys Ltd. Telsys Ltd. TLSY.TA IL ILA 37,300.00 108.77 USD
+1.86
ILA 3.41B 9.94M USD ILA 27.63K 80.57 USD ILA 37,280.00 108.71 USD ILA 38,400.00 111.97 USD ILA 3.41B 9.94M USD 23.91 ILA 15.60 0.05 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,060.00 29.33 USD
-3.08
ILA 3.31B 9.65M USD ILA 8.78K 25.61 USD ILA 10,050.00 29.31 USD ILA 10,500.00 30.62 USD ILA 3.31B 9.65M USD 20.65 ILA 4.87 0.01 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 12,480.00 36.39 USD
+2.72
ILA 3.26B 9.51M USD ILA 23.71K 69.13 USD ILA 12,270.00 35.78 USD ILA 12,570.00 36.65 USD ILA 3.26B 9.51M USD 201.29 ILA 0.62 0.001 USD
Afcon Holdings Ltd Afcon Holdings Ltd AFHL.TA IL ILA 52,920.00 154.31 USD
-0.77
ILA 3.21B 9.36M USD ILA 6.82K 19.88 USD ILA 53,340.00 155.54 USD ILA 55,500.00 161.84 USD ILA 3.21B 9.36M USD 33.64 ILA 15.73 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,607.00 13.43 USD
+1.88
ILA 3.19B 9.31M USD ILA 37.06K 108.07 USD ILA 4,510.00 13.15 USD ILA 4,699.00 13.7 USD ILA 3.19B 9.31M USD 6.20 ILA 7.42 0.02 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,361.00 12.72 USD
-4.11
ILA 3.18B 9.28M USD ILA 436.67K 1.27K USD ILA 4,351.00 12.69 USD ILA 4,636.00 13.52 USD ILA 3.18B 9.28M USD 23.19 ILA 1.88 0.005 USD
Villar International Ltd. Villar International Ltd. VILR.TA IL ILA 17,950.00 52.34 USD
+1.7
ILA 3.16B 9.22M USD ILA 5.85K 17.06 USD ILA 17,630.00 51.41 USD ILA 18,110.00 52.81 USD ILA 3.16B 9.22M USD 10.42 ILA 17.21 0.05 USD
il Dan Hotels Ltd DANH.TA IL ILA 2,616.00 7.63 USD
-2.75
ILA 3.02B 8.82M USD ILA 150.00 0.44 USD ILA 2,616.00 7.63 USD ILA 2,616.00 7.63 USD ILA 3.02B 8.82M USD 0 -ILA 0.18 -0.0005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.93T
Capitalisation boursière totale
$132.77B
Volume total
BTC 58.86%     ETH 11.40%
Prépondérance
Select currency