Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,939.00 23.15 USD |
+0.52
|
ILA 116.66B 340.17M USD | ILA 955.36K 2.79K USD | ILA 7,895.00 23.02 USD | ILA 8,012.00 23.36 USD | ILA 116.66B 340.17M USD | 11.30 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,129.00 23.7 USD |
+0.68
|
ILA 106.10B 309.39M USD | ILA 917.67K 2.68K USD | ILA 8,060.00 23.5 USD | ILA 8,194.00 23.89 USD | ILA 106.10B 309.39M USD | 11.30 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,644.00 10.63 USD |
+1.22
|
ILA 44.59B 130.01M USD | ILA 859.25K 2.51K USD | ILA 3,600.00 10.5 USD | ILA 3,670.00 10.7 USD | ILA 44.59B 130.01M USD | 11.64 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,040.00 5.95 USD |
-0.29
|
ILA 21.62B 63.04M USD | ILA 302.14K 881.01 USD | ILA 2,025.00 5.9 USD | ILA 2,061.00 6.01 USD | ILA 21.62B 63.04M USD | 11.39 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 761.60 2.22 USD |
-0.77
|
ILA 20.92B 61.01M USD | ILA 3.08M 8.97K USD | ILA 759.20 2.21 USD | ILA 770.90 2.25 USD | ILA 20.92B 61.01M USD | 16.92 | ILA 0.45 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 228.60 0.67 USD |
+0.62
|
ILA 7.15B 20.85M USD | ILA 2.47M 7.19K USD | ILA 224.60 0.65 USD | ILA 231.40 0.67 USD | ILA 7.15B 20.85M USD | 6.34 | ILA 0.36 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 250.70 0.73 USD |
+0.56
|
ILA 5.49B 16M USD | ILA 887.85K 2.59K USD | ILA 249.00 0.73 USD | ILA 252.80 0.74 USD | ILA 5.49B 16M USD | 3.58 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 10.00K 29.16 USD | ILA 1.40 0.0040 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,683.00 4.91 USD |
+0.24
|
ILA 0.00 0 USD | ILA 286.54K 835.54 USD | ILA 1,669.00 4.87 USD | ILA 1,693.00 4.94 USD | ILA 0.00 0 USD | 23.05 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,950.00 34.85 USD |
+2.05
|
ILA 139.37B 406.4M USD | ILA 418.69K 1.22K USD | ILA 11,890.00 34.67 USD | ILA 11,990.00 34.96 USD | ILA 139.37B 406.4M USD | 65.65 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 221,960.00 647.23 USD |
+0.43
|
ILA 104.01B 303.3M USD | ILA 10.34K 30.16 USD | ILA 219,430.00 639.85 USD | ILA 222,470.00 648.71 USD | ILA 104.01B 303.3M USD | 54.71 | ILA 40.57 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 60,800.00 177.29 USD |
+2.81
|
ILA 68.72B 200.39M USD | ILA 44.77K 130.54 USD | ILA 59,500.00 173.5 USD | ILA 60,880.00 177.52 USD | ILA 68.72B 200.39M USD | 78.96 | ILA 7.70 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 24,030.00 70.07 USD |
+1.99
|
ILA 62.59B 182.51M USD | ILA 191.70K 558.98 USD | ILA 23,640.00 68.93 USD | ILA 24,120.00 70.33 USD | ILA 62.59B 182.51M USD | 11.28 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,310.00 111.71 USD |
-1.31
|
ILA 47.70B 139.1M USD | ILA 18.99K 55.36 USD | ILA 38,260.00 111.56 USD | ILA 39,040.00 113.84 USD | ILA 47.70B 139.1M USD | 25.90 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,500.00 53.95 USD |
-0.86
|
ILA 46.64B 136.01M USD | ILA 178.79K 521.35 USD | ILA 18,400.00 53.65 USD | ILA 18,670.00 54.44 USD | ILA 46.64B 136.01M USD | 14.17 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,500.00 56.86 USD |
-0.56
|
ILA 40.07B 116.85M USD | ILA 64.72K 188.71 USD | ILA 19,400.00 56.57 USD | ILA 19,680.00 57.39 USD | ILA 40.07B 116.85M USD | 12.72 | ILA 15.32 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,050.00 154.69 USD |
-0.64
|
ILA 33.15B 96.65M USD | ILA 17.33K 50.52 USD | ILA 52,770.00 153.88 USD | ILA 53,640.00 156.41 USD | ILA 33.15B 96.65M USD | 13.49 | ILA 39.32 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,970.00 300.26 USD |
+1.5
|
ILA 32.75B 95.5M USD | ILA 16.85K 49.12 USD | ILA 102,230.00 298.1 USD | ILA 103,540.00 301.92 USD | ILA 32.75B 95.5M USD | 42.01 | ILA 24.51 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,490.00 62.66 USD |
+1.08
|
ILA 30.06B 87.67M USD | ILA 146.59K 427.45 USD | ILA 21,310.00 62.14 USD | ILA 21,850.00 63.71 USD | ILA 30.06B 87.67M USD | 114.91 | ILA 1.87 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,078.00 26.47 USD |
-0.24
|
ILA 28.16B 82.12M USD | ILA 92.43K 269.51 USD | ILA 9,000.00 26.24 USD | ILA 9,215.00 26.87 USD | ILA 28.16B 82.12M USD | 151.29 | ILA 0.60 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,850.00 69.55 USD |
+0.42
|
ILA 23.92B 69.75M USD | ILA 38.44K 112.1 USD | ILA 23,790.00 69.37 USD | ILA 24,050.00 70.13 USD | ILA 23.92B 69.75M USD | 10.83 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,480.00 83.05 USD |
+0.56
|
ILA 23.20B 67.64M USD | ILA 55.04K 160.49 USD | ILA 28,230.00 82.32 USD | ILA 28,610.00 83.43 USD | ILA 23.20B 67.64M USD | 9.94 | ILA 28.63 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,010.00 67.1 USD |
+3.42
|
ILA 21.29B 62.09M USD | ILA 195.11K 568.92 USD | ILA 22,230.00 64.82 USD | ILA 23,450.00 68.38 USD | ILA 21.29B 62.09M USD | 48.64 | ILA 4.73 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,630.00 118.48 USD |
+0.02
|
ILA 19.38B 56.51M USD | ILA 19.43K 56.66 USD | ILA 40,410.00 117.83 USD | ILA 40,970.00 119.47 USD | ILA 19.38B 56.51M USD | 11.15 | ILA 36.43 0.11 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,180.00 120.08 USD |
+0.15
|
ILA 19.22B 56.04M USD | ILA 21.76K 63.45 USD | ILA 40,710.00 118.71 USD | ILA 41,700.00 121.6 USD | ILA 19.22B 56.04M USD | 182.21 | ILA 2.26 0.006 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,250.00 196.1 USD |
-0.94
|
ILA 17.42B 50.78M USD | ILA 6.82K 19.87 USD | ILA 66,820.00 194.84 USD | ILA 69,040.00 201.32 USD | ILA 17.42B 50.78M USD | 10.46 | ILA 64.24 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,090.00 81.91 USD |
+0.21
|
ILA 17.27B 50.37M USD | ILA 34.68K 101.13 USD | ILA 27,830.00 81.15 USD | ILA 28,270.00 82.43 USD | ILA 17.27B 50.37M USD | 45.23 | ILA 6.21 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,000.00 131.22 USD |
-0.16
|
ILA 17.17B 50.06M USD | ILA 11.42K 33.31 USD | ILA 44,800.00 130.64 USD | ILA 46,090.00 134.4 USD | ILA 17.17B 50.06M USD | 13.29 | ILA 33.85 0.1 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,015.00 26.29 USD |
+0.69
|
ILA 16.37B 47.73M USD | ILA 73.35K 213.9 USD | ILA 8,926.00 26.03 USD | ILA 9,075.00 26.46 USD | ILA 16.37B 47.73M USD | 32.19 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,258.00 12.42 USD |
+0.64
|
ILA 15.28B 44.57M USD | ILA 38.06K 110.98 USD | ILA 4,231.00 12.34 USD | ILA 4,276.00 12.47 USD | ILA 15.28B 44.57M USD | 46.28 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,150.00 32.51 USD |
-2.11
|
ILA 13.07B 38.11M USD | ILA 23.22K 67.71 USD | ILA 11,140.00 32.48 USD | ILA 11,380.00 33.18 USD | ILA 13.07B 38.11M USD | 21.40 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,770.00 37.24 USD |
+0.55
|
ILA 11.85B 34.55M USD | ILA 113.73K 331.64 USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 11.85B 34.55M USD | 46.77 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,146.00 15.01 USD |
+5.19
|
ILA 11.61B 33.85M USD | ILA 739.29K 2.16K USD | ILA 4,933.00 14.38 USD | ILA 5,241.00 15.28 USD | ILA 11.61B 33.85M USD | 0 | -ILA 1.23 -0.003 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,830.00 197.79 USD |
-2.18
|
ILA 11.19B 32.63M USD | ILA 2.17K 6.32 USD | ILA 67,830.00 197.79 USD | ILA 70,380.00 205.23 USD | ILA 11.19B 32.63M USD | 955.35 | ILA 0.71 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,925.00 5.61 USD |
+0.68
|
ILA 11.15B 32.52M USD | ILA 312.73K 911.9 USD | ILA 1,916.00 5.59 USD | ILA 2,034.00 5.93 USD | ILA 11.15B 32.52M USD | 77.00 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,230.00 91.07 USD |
-0.38
|
ILA 11.07B 32.29M USD | ILA 4.16K 12.13 USD | ILA 31,190.00 90.95 USD | ILA 31,670.00 92.35 USD | ILA 11.07B 32.29M USD | 10.64 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,824.00 5.32 USD |
+0.55
|
ILA 10.63B 31M USD | ILA 140.35K 409.26 USD | ILA 1,819.00 5.3 USD | ILA 1,849.00 5.39 USD | ILA 10.63B 31M USD | 260.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,980.00 55.34 USD |
+0.26
|
ILA 9.89B 28.84M USD | ILA 13.71K 39.99 USD | ILA 18,860.00 55 USD | ILA 19,240.00 56.1 USD | ILA 9.89B 28.84M USD | 27.23 | ILA 6.97 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,990.00 5.8 USD |
+0.71
|
ILA 9.83B 28.66M USD | ILA 107.50K 313.47 USD | ILA 1,960.00 5.72 USD | ILA 2,005.00 5.85 USD | ILA 9.83B 28.66M USD | 12.06 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,671.00 10.7 USD |
-0.38
|
ILA 9.79B 28.56M USD | ILA 67.63K 197.19 USD | ILA 3,660.00 10.67 USD | ILA 3,682.00 10.74 USD | ILA 9.79B 28.56M USD | 14.74 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,630.00 4.75 USD |
-2.16
|
ILA 9.65B 28.13M USD | ILA 367.24K 1.07K USD | ILA 1,622.00 4.73 USD | ILA 1,669.00 4.87 USD | ILA 9.65B 28.13M USD | 10.44 | ILA 1.56 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,410.00 30.36 USD |
+0.29
|
ILA 9.63B 28.09M USD | ILA 45.61K 133 USD | ILA 10,280.00 29.98 USD | ILA 10,520.00 30.68 USD | ILA 9.63B 28.09M USD | 20.33 | ILA 5.12 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,299.00 3.79 USD |
-0.46
|
ILA 9.40B 27.42M USD | ILA 77.82K 226.92 USD | ILA 1,296.00 3.78 USD | ILA 1,317.00 3.84 USD | ILA 9.40B 27.42M USD | 17.09 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,420.00 33.3 USD |
+2.15
|
ILA 8.73B 25.46M USD | ILA 8.66K 25.26 USD | ILA 11,220.00 32.72 USD | ILA 11,470.00 33.45 USD | ILA 8.73B 25.46M USD | 45.86 | ILA 2.49 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,990.00 107.86 USD |
+0.49
|
ILA 8.52B 24.85M USD | ILA 12.60K 36.74 USD | ILA 36,760.00 107.19 USD | ILA 37,550.00 109.49 USD | ILA 8.52B 24.85M USD | 23.77 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,805.00 11.1 USD |
+0.96
|
ILA 8.39B 24.48M USD | ILA 12.82K 37.37 USD | ILA 3,760.00 10.96 USD | ILA 3,820.00 11.14 USD | ILA 8.39B 24.48M USD | 12.85 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,020.00 2.97 USD |
+2.82
|
ILA 7.55B 22.02M USD | ILA 104.47K 304.64 USD | ILA 991.90 2.89 USD | ILA 1,035.00 3.02 USD | ILA 7.55B 22.02M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,940.00 227.27 USD |
+1.09
|
ILA 7.44B 21.7M USD | ILA 4.51K 13.14 USD | ILA 76,110.00 221.93 USD | ILA 78,300.00 228.32 USD | ILA 7.44B 21.7M USD | 42.87 | ILA 18.18 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,846.00 14.13 USD |
+0.77
|
ILA 7.44B 21.69M USD | ILA 47.07K 137.24 USD | ILA 4,809.00 14.02 USD | ILA 4,895.00 14.27 USD | ILA 7.44B 21.69M USD | 20.19 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.97
|
ILA 7.30B 21.27M USD | ILA 3.41K 9.95 USD | ILA 17,430.00 50.83 USD | ILA 17,800.00 51.9 USD | ILA 7.30B 21.27M USD | 7.05 | ILA 24.95 0.07 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,862.00 11.26 USD |
-0.1
|
ILA 7.25B 21.13M USD | ILA 55.58K 162.08 USD | ILA 3,840.00 11.2 USD | ILA 3,899.00 11.37 USD | ILA 7.25B 21.13M USD | 22.45 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,076.00 8.97 USD |
+0.29
|
ILA 6.96B 20.29M USD | ILA 139.15K 405.76 USD | ILA 3,064.00 8.93 USD | ILA 3,105.00 9.05 USD | ILA 6.96B 20.29M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,109.00 17.81 USD |
-1.34
|
ILA 6.65B 19.4M USD | ILA 25.83K 75.31 USD | ILA 6,070.00 17.7 USD | ILA 6,271.00 18.29 USD | ILA 6.65B 19.4M USD | 83.68 | ILA 0.73 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,813.00 16.95 USD |
+0.71
|
ILA 6.48B 18.9M USD | ILA 23.18K 67.6 USD | ILA 5,772.00 16.83 USD | ILA 5,883.00 17.15 USD | ILA 6.48B 18.9M USD | 107.64 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,253.00 24.07 USD |
-0.15
|
ILA 6.36B 18.54M USD | ILA 28.56K 83.28 USD | ILA 8,232.00 24 USD | ILA 8,348.00 24.34 USD | ILA 6.36B 18.54M USD | 17.67 | ILA 4.67 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,760.00 130.52 USD |
+0.86
|
ILA 6.32B 18.44M USD | ILA 1.39K 4.05 USD | ILA 44,380.00 129.41 USD | ILA 45,070.00 131.42 USD | ILA 6.32B 18.44M USD | 24.16 | ILA 18.52 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,739.00 10.9 USD |
-0.03
|
ILA 6.31B 18.4M USD | ILA 36.35K 106 USD | ILA 3,714.00 10.83 USD | ILA 3,772.00 11 USD | ILA 6.31B 18.4M USD | 11.06 | ILA 3.38 0.009 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 15,410.00 44.93 USD |
+1.38
|
ILA 6.12B 17.84M USD | ILA 102.62K 299.23 USD | ILA 15,280.00 44.56 USD | ILA 15,960.00 46.54 USD | ILA 6.12B 17.84M USD | 45.32 | ILA 3.40 0.009 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,281.00 9.57 USD |
-0.42
|
ILA 6.06B 17.67M USD | ILA 37.98K 110.74 USD | ILA 3,254.00 9.49 USD | ILA 3,310.00 9.65 USD | ILA 6.06B 17.67M USD | 0 | -ILA 3.47 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,468.00 15.94 USD |
+0.92
|
ILA 5.78B 16.84M USD | ILA 707.32K 2.06K USD | ILA 5,418.00 15.8 USD | ILA 5,514.00 16.08 USD | ILA 5.78B 16.84M USD | 8.46 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,880.00 107.54 USD |
+1.6
|
ILA 5.66B 16.49M USD | ILA 5.62K 16.38 USD | ILA 36,060.00 105.15 USD | ILA 38,080.00 111.04 USD | ILA 5.66B 16.49M USD | 25.68 | ILA 14.36 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,440.00 71.27 USD |
-0.49
|
ILA 5.61B 16.37M USD | ILA 4.57K 13.31 USD | ILA 24,270.00 70.77 USD | ILA 24,680.00 71.97 USD | ILA 5.61B 16.37M USD | 21.14 | ILA 11.56 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,210.00 41.44 USD |
+2.53
|
ILA 5.59B 16.31M USD | ILA 15.78K 46.01 USD | ILA 13,860.00 40.42 USD | ILA 14,290.00 41.67 USD | ILA 5.59B 16.31M USD | 89.93 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,300.00 53.36 USD |
-2.14
|
ILA 5.19B 15.14M USD | ILA 18.43K 53.75 USD | ILA 18,250.00 53.22 USD | ILA 18,640.00 54.35 USD | ILA 5.19B 15.14M USD | 11.72 | ILA 15.61 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,816.00 5.3 USD |
+1.74
|
ILA 5.16B 15.04M USD | ILA 193.52K 564.29 USD | ILA 1,791.00 5.22 USD | ILA 1,840.00 5.37 USD | ILA 5.16B 15.04M USD | 22.41 | ILA 0.81 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,979.00 20.35 USD |
+2.48
|
ILA 5.14B 14.99M USD | ILA 43.29K 126.22 USD | ILA 6,761.00 19.71 USD | ILA 7,068.00 20.61 USD | ILA 5.14B 14.99M USD | 18.91 | ILA 3.69 0.01 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,750.00 72.17 USD |
-2.71
|
ILA 5.10B 14.87M USD | ILA 408.00 1.19 USD | ILA 24,750.00 72.17 USD | ILA 25,500.00 74.36 USD | ILA 5.10B 14.87M USD | 6.08 | ILA 40.68 0.12 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,410.00 39.1 USD |
-2.47
|
ILA 5.01B 14.62M USD | ILA 20.47K 59.68 USD | ILA 13,400.00 39.07 USD | ILA 13,800.00 40.24 USD | ILA 5.01B 14.62M USD | 203.18 | ILA 0.66 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,050.00 99.29 USD |
-0.15
|
ILA 4.93B 14.38M USD | ILA 691.00 2.01 USD | ILA 32,550.00 94.91 USD | ILA 34,250.00 99.87 USD | ILA 4.93B 14.38M USD | 24.49 | ILA 13.90 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,425.00 4.16 USD |
+0.71
|
ILA 4.86B 14.17M USD | ILA 1.28M 3.72K USD | ILA 1,415.00 4.13 USD | ILA 1,470.00 4.29 USD | ILA 4.86B 14.17M USD | 178.12 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,405.00 9.93 USD |
-1.7
|
ILA 4.76B 13.89M USD | ILA 108.67K 316.88 USD | ILA 3,387.00 9.88 USD | ILA 3,507.00 10.23 USD | ILA 4.76B 13.89M USD | 31.82 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,070.00 99.35 USD |
-0.58
|
ILA 4.69B 13.69M USD | ILA 2.89K 8.41 USD | ILA 33,730.00 98.36 USD | ILA 34,240.00 99.84 USD | ILA 4.69B 13.69M USD | 21.37 | ILA 15.94 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,753.00 22.61 USD |
+0.95
|
ILA 4.62B 13.47M USD | ILA 5.27K 15.37 USD | ILA 7,660.00 22.34 USD | ILA 7,789.00 22.71 USD | ILA 4.62B 13.47M USD | 17.98 | ILA 4.31 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,878.00 17.14 USD |
+5
|
ILA 4.53B 13.22M USD | ILA 94.14K 274.52 USD | ILA 5,598.00 16.32 USD | ILA 5,911.00 17.24 USD | ILA 4.53B 13.22M USD | 0 | -ILA 2.61 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,129.00 6.21 USD |
-0.93
|
ILA 4.31B 12.56M USD | ILA 72.28K 210.76 USD | ILA 2,072.00 6.04 USD | ILA 2,175.00 6.34 USD | ILA 4.31B 12.56M USD | 8.90 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,101.00 6.13 USD |
-1.13
|
ILA 4.30B 12.53M USD | ILA 96.01K 279.96 USD | ILA 2,090.00 6.09 USD | ILA 2,164.00 6.31 USD | ILA 4.30B 12.53M USD | 4.92 | ILA 4.27 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,670.00 89.43 USD |
-1.54
|
ILA 4.26B 12.44M USD | ILA 9.68K 28.23 USD | ILA 30,530.00 89.02 USD | ILA 31,510.00 91.88 USD | ILA 4.26B 12.44M USD | 18.39 | ILA 16.67 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,890.00 247.54 USD |
+0.63
|
ILA 4.15B 12.11M USD | ILA 146.00 0.43 USD | ILA 84,310.00 245.84 USD | ILA 84,980.00 247.8 USD | ILA 4.15B 12.11M USD | 10.04 | ILA 84.50 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,170.00 207.53 USD |
+0.64
|
ILA 4.14B 12.07M USD | ILA 3.25K 9.48 USD | ILA 70,140.00 204.53 USD | ILA 71,780.00 209.31 USD | ILA 4.14B 12.07M USD | 19.84 | ILA 35.86 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,220.00 32.72 USD |
+0.09
|
ILA 4.14B 12.07M USD | ILA 4.67K 13.63 USD | ILA 11,160.00 32.54 USD | ILA 11,320.00 33.01 USD | ILA 4.14B 12.07M USD | 6.13 | ILA 18.30 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,210.00 102.67 USD |
+2.98
|
ILA 3.96B 11.54M USD | ILA 933.00 2.72 USD | ILA 33,770.00 98.47 USD | ILA 35,750.00 104.25 USD | ILA 3.96B 11.54M USD | 12.63 | ILA 27.86 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,638.00 7.69 USD |
-0.64
|
ILA 3.94B 11.49M USD | ILA 41.18K 120.06 USD | ILA 2,638.00 7.69 USD | ILA 2,680.00 7.81 USD | ILA 3.94B 11.49M USD | 23.55 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,750.00 92.58 USD |
+0.47
|
ILA 3.87B 11.29M USD | ILA 1.81K 5.29 USD | ILA 31,470.00 91.77 USD | ILA 32,320.00 94.24 USD | ILA 3.87B 11.29M USD | 6.30 | ILA 50.32 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,150.00 73.34 USD |
+0.6
|
ILA 3.72B 10.84M USD | ILA 28.15K 82.08 USD | ILA 23,970.00 69.9 USD | ILA 25,150.00 73.34 USD | ILA 3.72B 10.84M USD | 9.91 | ILA 25.36 0.07 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,670.00 4.87 USD |
+0.3
|
ILA 3.67B 10.7M USD | ILA 43.78K 127.67 USD | ILA 1,651.00 4.81 USD | ILA 1,687.00 4.92 USD | ILA 3.67B 10.7M USD | 16.05 | ILA 1.04 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,123.00 3.27 USD |
+0.99
|
ILA 3.66B 10.67M USD | ILA 172.54K 503.11 USD | ILA 1,112.00 3.24 USD | ILA 1,127.00 3.29 USD | ILA 3.66B 10.67M USD | 16.04 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,630.00 112.64 USD |
+1.02
|
ILA 3.66B 10.66M USD | ILA 94.54K 275.68 USD | ILA 38,230.00 111.48 USD | ILA 39,590.00 115.44 USD | ILA 3.66B 10.66M USD | 270.13 | ILA 1.43 0.004 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,400.00 79.9 USD |
+1.11
|
ILA 3.63B 10.57M USD | ILA 15.21K 44.36 USD | ILA 27,040.00 78.85 USD | ILA 27,810.00 81.09 USD | ILA 3.63B 10.57M USD | 21.59 | ILA 12.69 0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 479.40 1.4 USD |
+0.33
|
ILA 3.58B 10.43M USD | ILA 51.30K 149.6 USD | ILA 477.60 1.39 USD | ILA 481.20 1.4 USD | ILA 3.58B 10.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,138.00 3.32 USD |
+1.61
|
ILA 3.52B 10.28M USD | ILA 144.40K 421.06 USD | ILA 1,120.00 3.27 USD | ILA 1,154.00 3.37 USD | ILA 3.52B 10.28M USD | 9.64 | ILA 1.18 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,540.00 30.73 USD |
+1.54
|
ILA 3.47B 10.11M USD | ILA 5.20K 15.17 USD | ILA 10,350.00 30.18 USD | ILA 10,570.00 30.82 USD | ILA 3.47B 10.11M USD | 20.74 | ILA 5.08 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,100.00 108.18 USD |
-0.51
|
ILA 3.37B 9.83M USD | ILA 3.66K 10.68 USD | ILA 36,760.00 107.19 USD | ILA 38,460.00 112.15 USD | ILA 3.37B 9.83M USD | 23.75 | ILA 15.62 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,360.00 82.7 USD |
+0.5
|
ILA 3.36B 9.81M USD | ILA 1.99K 5.8 USD | ILA 28,220.00 82.29 USD | ILA 28,720.00 83.75 USD | ILA 3.36B 9.81M USD | 25.64 | ILA 11.06 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,500.00 13.12 USD |
-1.47
|
ILA 3.29B 9.58M USD | ILA 29.91K 87.23 USD | ILA 4,460.00 13.01 USD | ILA 4,628.00 13.5 USD | ILA 3.29B 9.58M USD | 23.93 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,450.00 36.3 USD |
+1.14
|
ILA 3.25B 9.49M USD | ILA 8.30K 24.21 USD | ILA 12,280.00 35.81 USD | ILA 12,500.00 36.45 USD | ILA 3.25B 9.49M USD | 197.61 | ILA 0.63 0.001 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,910.00 52.22 USD |
+0.56
|
ILA 3.15B 9.2M USD | ILA 1.49K 4.35 USD | ILA 17,810.00 51.93 USD | ILA 18,110.00 52.81 USD | ILA 3.15B 9.2M USD | 10.41 | ILA 17.20 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,542.00 13.24 USD |
-1.92
|
ILA 3.15B 9.18M USD | ILA 14.21K 41.43 USD | ILA 4,529.00 13.21 USD | ILA 4,698.00 13.7 USD | ILA 3.15B 9.18M USD | 6.12 | ILA 7.42 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,694.00 7.86 USD |
+0.56
|
ILA 3.11B 9.08M USD | ILA 23.00 0.07 USD | ILA 2,694.00 7.86 USD | ILA 2,832.00 8.26 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,770.00 148.04 USD |
+3.46
|
ILA 3.08B 8.98M USD | ILA 4.83K 14.08 USD | ILA 49,520.00 144.4 USD | ILA 51,790.00 151.02 USD | ILA 3.08B 8.98M USD | 32.27 | ILA 15.73 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
