Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
- Tous les pays
- Israël (374)
Tel Aviv (374)
- {{item.name}}
- Tous marchés
- Tel Aviv (374)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (60)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (9)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (14)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services de Crédit (13)
- Services Immobiliers (35)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (2)
- Distribution alimentaire (5)
- Epiceries (3)
- Tabac (1)
- Biotechnologie (13)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (16)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,618.00 19.3 USD |
-0.53
|
ILA 97.44B 284.13M USD | ILA 3.19M 9.3K USD | ILA 6,603.00 19.25 USD | ILA 6,666.00 19.44 USD | ILA 97.44B 284.13M USD | 9.67 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,843.00 19.95 USD |
-0.23
|
ILA 89.50B 260.98M USD | ILA 2.50M 7.3K USD | ILA 6,795.00 19.81 USD | ILA 6,910.00 20.15 USD | ILA 89.50B 260.98M USD | 9.49 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,989.00 8.72 USD |
+1.32
|
ILA 36.57B 106.64M USD | ILA 3.97M 11.58K USD | ILA 2,948.00 8.6 USD | ILA 3,009.00 8.77 USD | ILA 36.57B 106.64M USD | 9.42 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 712.20 2.08 USD |
+1.35
|
ILA 19.65B 57.3M USD | ILA 12.52M 36.5K USD | ILA 689.50 2.01 USD | ILA 715.60 2.09 USD | ILA 19.65B 57.3M USD | 5.56 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,506.00 4.39 USD |
+0.8
|
ILA 19.44B 56.68M USD | ILA 904.38K 2.64K USD | ILA 1,478.00 4.31 USD | ILA 1,508.00 4.4 USD | ILA 19.44B 56.68M USD | 23.90 | ILA 0.63 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,713.00 5 USD |
+3.44
|
ILA 18.12B 52.84M USD | ILA 3.19M 9.32K USD | ILA 1,649.00 4.81 USD | ILA 1,725.00 5.03 USD | ILA 18.12B 52.84M USD | 9.56 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,317.00 3.84 USD |
+1.31
|
ILA 9.53B 27.8M USD | ILA 10.00M 29.16K USD | ILA 1,287.00 3.75 USD | ILA 1,327.00 3.87 USD | ILA 9.53B 27.8M USD | 15.13 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,461.00 4.26 USD |
-1.42
|
ILA 8.63B 25.16M USD | ILA 786.54K 2.29K USD | ILA 1,450.00 4.23 USD | ILA 1,495.00 4.36 USD | ILA 8.63B 25.16M USD | 11.97 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 291.70 0.85 USD |
+5.3
|
ILA 6.37B 18.57M USD | ILA 8.05M 23.46K USD | ILA 275.20 0.8 USD | ILA 293.10 0.85 USD | ILA 6.37B 18.57M USD | 6.78 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 164.10 0.48 USD |
+4.19
|
ILA 5.12B 14.93M USD | ILA 4.29M 12.51K USD | ILA 155.20 0.45 USD | ILA 164.40 0.48 USD | ILA 5.12B 14.93M USD | 23.44 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 3.28M 9.55K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,140.00 29.57 USD |
+3.08
|
ILA 118.07B 344.3M USD | ILA 1.02M 2.98K USD | ILA 9,989.00 29.13 USD | ILA 10,200.00 29.74 USD | ILA 118.07B 344.3M USD | 25.35 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,190.00 662.48 USD |
+0.53
|
ILA 106.44B 310.36M USD | ILA 23.47K 68.43 USD | ILA 222,000.00 647.34 USD | ILA 228,050.00 664.99 USD | ILA 106.44B 310.36M USD | 61.66 | ILA 36.84 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,850.00 215.34 USD |
-3.39
|
ILA 83.32B 242.96M USD | ILA 115.49K 336.77 USD | ILA 73,320.00 213.8 USD | ILA 77,010.00 224.56 USD | ILA 83.32B 242.96M USD | 115.03 | ILA 6.42 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,550.00 124.07 USD |
+5.24
|
ILA 52.96B 154.43M USD | ILA 104.73K 305.4 USD | ILA 40,500.00 118.1 USD | ILA 42,660.00 124.39 USD | ILA 52.96B 154.43M USD | 26.24 | ILA 16.21 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,740.00 57.56 USD |
+0.2
|
ILA 51.34B 149.71M USD | ILA 466.05K 1.36K USD | ILA 19,580.00 57.09 USD | ILA 19,870.00 57.94 USD | ILA 51.34B 149.71M USD | 9.24 | ILA 21.35 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 157,990.00 460.69 USD |
+0.31
|
ILA 50.25B 146.53M USD | ILA 38.32K 111.73 USD | ILA 156,760.00 457.11 USD | ILA 161,560.00 471.1 USD | ILA 50.25B 146.53M USD | 66.43 | ILA 23.78 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,780.00 48.93 USD |
+1.94
|
ILA 42.30B 123.34M USD | ILA 495.26K 1.44K USD | ILA 16,390.00 47.79 USD | ILA 16,940.00 49.4 USD | ILA 42.30B 123.34M USD | 12.63 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,640.00 74.77 USD |
-2.51
|
ILA 35.83B 104.49M USD | ILA 238.53K 695.54 USD | ILA 25,520.00 74.42 USD | ILA 26,500.00 77.27 USD | ILA 35.83B 104.49M USD | 206.77 | ILA 1.24 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,030.00 46.74 USD |
+2.36
|
ILA 32.96B 96.11M USD | ILA 347.19K 1.01K USD | ILA 15,520.00 45.26 USD | ILA 16,060.00 46.83 USD | ILA 32.96B 96.11M USD | 11.26 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,868.00 28.77 USD |
+6.68
|
ILA 30.60B 89.23M USD | ILA 544.69K 1.59K USD | ILA 9,086.00 26.49 USD | ILA 9,900.00 28.87 USD | ILA 30.60B 89.23M USD | 90.53 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,140.00 134.54 USD |
+3.27
|
ILA 28.83B 84.05M USD | ILA 77.11K 224.84 USD | ILA 44,430.00 129.56 USD | ILA 46,600.00 135.88 USD | ILA 28.83B 84.05M USD | 11.98 | ILA 38.51 0.11 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 60,280.00 175.77 USD |
+0.47
|
ILA 22.99B 67.04M USD | ILA 135.43K 394.89 USD | ILA 59,080.00 172.28 USD | ILA 62,640.00 182.66 USD | ILA 22.99B 67.04M USD | 15.33 | ILA 39.30 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,420.00 71.21 USD |
+1.5
|
ILA 22.54B 65.72M USD | ILA 255.50K 745.03 USD | ILA 23,590.00 68.79 USD | ILA 24,820.00 72.37 USD | ILA 22.54B 65.72M USD | 64.60 | ILA 3.78 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 47,470.00 138.42 USD |
+1
|
ILA 22.15B 64.58M USD | ILA 63.53K 185.25 USD | ILA 47,200.00 137.63 USD | ILA 48,960.00 142.77 USD | ILA 22.15B 64.58M USD | 163.12 | ILA 2.91 0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,150.00 61.67 USD |
+0.28
|
ILA 21.21B 61.86M USD | ILA 146.46K 427.07 USD | ILA 20,890.00 60.91 USD | ILA 21,290.00 62.08 USD | ILA 21.21B 61.86M USD | 9.59 | ILA 22.04 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,980.00 125.33 USD |
+2.9
|
ILA 20.50B 59.78M USD | ILA 94.69K 276.1 USD | ILA 41,840.00 122 USD | ILA 43,300.00 126.26 USD | ILA 20.50B 59.78M USD | 10.86 | ILA 39.56 0.12 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,800.00 92.73 USD |
-2.15
|
ILA 19.54B 56.98M USD | ILA 109.04K 317.95 USD | ILA 31,800.00 92.73 USD | ILA 32,420.00 94.54 USD | ILA 19.54B 56.98M USD | 51.45 | ILA 6.18 0.02 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,070.00 67.27 USD |
+1.01
|
ILA 18.76B 54.69M USD | ILA 215.48K 628.32 USD | ILA 22,440.00 65.43 USD | ILA 23,340.00 68.06 USD | ILA 18.76B 54.69M USD | 8.31 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,600.00 200.03 USD |
+1.62
|
ILA 17.67B 51.53M USD | ILA 20.88K 60.89 USD | ILA 66,760.00 194.67 USD | ILA 69,800.00 203.53 USD | ILA 17.67B 51.53M USD | 11.45 | ILA 59.88 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,619.00 22.22 USD |
-1.08
|
ILA 16.43B 47.9M USD | ILA 202.19K 589.58 USD | ILA 7,564.00 22.06 USD | ILA 7,990.00 23.3 USD | ILA 16.43B 47.9M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,557.00 13.29 USD |
+1.26
|
ILA 16.36B 47.69M USD | ILA 442.43K 1.29K USD | ILA 4,461.00 13.01 USD | ILA 4,625.00 13.49 USD | ILA 16.36B 47.69M USD | 60.75 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 27,900.00 81.36 USD |
+4.26
|
ILA 16.31B 47.55M USD | ILA 88.14K 257.02 USD | ILA 27,000.00 78.73 USD | ILA 27,940.00 81.47 USD | ILA 16.31B 47.55M USD | 11.09 | ILA 25.15 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,558.00 7.46 USD |
-2.1
|
ILA 14.82B 43.21M USD | ILA 1.99M 5.8K USD | ILA 2,544.00 7.42 USD | ILA 2,687.00 7.84 USD | ILA 14.82B 43.21M USD | 30.81 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 79,170.00 230.86 USD |
+4.2
|
ILA 14.48B 42.22M USD | ILA 35.33K 103.01 USD | ILA 75,600.00 220.45 USD | ILA 79,880.00 232.93 USD | ILA 14.48B 42.22M USD | 70.87 | ILA 11.17 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,580.00 33.77 USD |
+0.7
|
ILA 13.57B 39.56M USD | ILA 59.65K 173.92 USD | ILA 11,450.00 33.39 USD | ILA 11,620.00 33.88 USD | ILA 13.57B 39.56M USD | 29.24 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,780.00 37.27 USD |
+3.48
|
ILA 12.00B 34.98M USD | ILA 344.40K 1K USD | ILA 12,280.00 35.81 USD | ILA 12,830.00 37.41 USD | ILA 12.00B 34.98M USD | 54.15 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,200.00 210.53 USD |
+2.76
|
ILA 11.91B 34.74M USD | ILA 5.97K 17.41 USD | ILA 70,000.00 204.12 USD | ILA 72,220.00 210.59 USD | ILA 11.91B 34.74M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,436.00 12.94 USD |
+4.11
|
ILA 11.84B 34.51M USD | ILA 742.06K 2.16K USD | ILA 4,261.00 12.42 USD | ILA 4,436.00 12.94 USD | ILA 11.84B 34.51M USD | 16.18 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,936.00 5.65 USD |
+1.89
|
ILA 11.28B 32.9M USD | ILA 190.96K 556.82 USD | ILA 1,885.00 5.5 USD | ILA 1,946.00 5.67 USD | ILA 11.28B 32.9M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,860.00 60.83 USD |
+3.63
|
ILA 10.87B 31.7M USD | ILA 22.99K 67.05 USD | ILA 19,850.00 57.88 USD | ILA 21,050.00 61.38 USD | ILA 10.87B 31.7M USD | 45.44 | ILA 4.59 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,925.00 5.61 USD |
+3.88
|
ILA 9.51B 27.72M USD | ILA 367.46K 1.07K USD | ILA 1,859.00 5.42 USD | ILA 1,929.00 5.62 USD | ILA 9.51B 27.72M USD | 11.95 | ILA 1.61 0.004 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,690.00 77.83 USD |
+0.04
|
ILA 9.46B 27.59M USD | ILA 18.11K 52.81 USD | ILA 26,330.00 76.78 USD | ILA 26,870.00 78.35 USD | ILA 9.46B 27.59M USD | 9.15 | ILA 29.16 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,273.00 3.71 USD |
+3.08
|
ILA 9.28B 27.06M USD | ILA 544.94K 1.59K USD | ILA 1,220.00 3.56 USD | ILA 1,295.00 3.78 USD | ILA 9.28B 27.06M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,730.00 34.2 USD |
+4.27
|
ILA 8.99B 26.21M USD | ILA 50.02K 145.86 USD | ILA 11,250.00 32.8 USD | ILA 11,730.00 34.2 USD | ILA 8.99B 26.21M USD | 58.35 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,640.00 66.02 USD |
+9
|
ILA 8.67B 25.29M USD | ILA 294.90K 859.9 USD | ILA 21,040.00 61.35 USD | ILA 23,060.00 67.24 USD | ILA 8.67B 25.29M USD | 138.04 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,260.00 108.65 USD |
+3.87
|
ILA 8.58B 25.03M USD | ILA 16.37K 47.72 USD | ILA 35,620.00 103.87 USD | ILA 37,370.00 108.97 USD | ILA 8.58B 25.03M USD | 21.82 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,360.00 59.37 USD |
+5.17
|
ILA 8.43B 24.6M USD | ILA 8.50K 24.78 USD | ILA 19,300.00 56.28 USD | ILA 20,360.00 59.37 USD | ILA 8.43B 24.6M USD | 8.15 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,720.00 10.85 USD |
+1.58
|
ILA 8.21B 23.93M USD | ILA 44.91K 130.94 USD | ILA 3,620.00 10.56 USD | ILA 3,729.00 10.87 USD | ILA 8.21B 23.93M USD | 12.48 | ILA 2.98 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,140.00 248.27 USD |
+0.45
|
ILA 8.12B 23.68M USD | ILA 10.79K 31.47 USD | ILA 82,950.00 241.88 USD | ILA 85,150.00 248.29 USD | ILA 8.12B 23.68M USD | 56.12 | ILA 15.17 0.04 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,403.00 9.92 USD |
+2.62
|
ILA 7.70B 22.45M USD | ILA 123.20K 359.23 USD | ILA 3,313.00 9.66 USD | ILA 3,432.00 10.01 USD | ILA 7.70B 22.45M USD | 567.16 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,310.00 59.22 USD |
+4.91
|
ILA 7.59B 22.14M USD | ILA 60.39K 176.08 USD | ILA 19,510.00 56.89 USD | ILA 20,550.00 59.92 USD | ILA 7.59B 22.14M USD | 85.33 | ILA 2.38 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,012.00 23.36 USD |
+6
|
ILA 7.41B 21.62M USD | ILA 295.95K 862.98 USD | ILA 7,557.00 22.04 USD | ILA 8,045.00 23.46 USD | ILA 7.41B 21.62M USD | 16.31 | ILA 4.91 0.01 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,413.00 18.7 USD |
+2.74
|
ILA 7.15B 20.86M USD | ILA 62.17K 181.27 USD | ILA 6,261.00 18.26 USD | ILA 6,470.00 18.87 USD | ILA 7.15B 20.86M USD | 30.98 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,472.00 18.87 USD |
+0.73
|
ILA 7.05B 20.55M USD | ILA 83.80K 244.36 USD | ILA 6,368.00 18.57 USD | ILA 6,475.00 18.88 USD | ILA 7.05B 20.55M USD | 98.06 | ILA 0.66 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,710.00 10.82 USD |
+2.03
|
ILA 6.96B 20.3M USD | ILA 137.83K 401.9 USD | ILA 3,635.00 10.6 USD | ILA 3,754.00 10.95 USD | ILA 6.96B 20.3M USD | 22.34 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,430.00 144.14 USD |
-0.52
|
ILA 6.96B 20.3M USD | ILA 6.51K 18.98 USD | ILA 48,380.00 141.07 USD | ILA 49,900.00 145.51 USD | ILA 6.96B 20.3M USD | 29.86 | ILA 16.55 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,509.00 13.15 USD |
+3.73
|
ILA 6.92B 20.19M USD | ILA 65.95K 192.32 USD | ILA 4,329.00 12.62 USD | ILA 4,519.00 13.18 USD | ILA 6.92B 20.19M USD | 20.77 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,824.00 5.32 USD |
+3.7
|
ILA 6.22B 18.14M USD | ILA 440.07K 1.28K USD | ILA 1,750.00 5.1 USD | ILA 1,836.00 5.35 USD | ILA 6.22B 18.14M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,541.00 16.16 USD |
+3.76
|
ILA 5.93B 17.3M USD | ILA 91.41K 266.55 USD | ILA 5,320.00 15.51 USD | ILA 5,550.00 16.18 USD | ILA 5.93B 17.3M USD | 9.12 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,940.00 224.35 USD |
+1.12
|
ILA 5.87B 17.12M USD | ILA 4.71K 13.72 USD | ILA 75,520.00 220.21 USD | ILA 77,120.00 224.88 USD | ILA 5.87B 17.12M USD | 16.82 | ILA 45.73 0.13 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,964.00 5.73 USD |
+6.68
|
ILA 5.60B 16.32M USD | ILA 618.32K 1.8K USD | ILA 1,823.00 5.32 USD | ILA 1,966.00 5.73 USD | ILA 5.60B 16.32M USD | 22.83 | ILA 0.86 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,040.00 78.85 USD |
+0.3
|
ILA 5.57B 16.25M USD | ILA 63.00 0.18 USD | ILA 27,040.00 78.85 USD | ILA 27,250.00 79.46 USD | ILA 5.57B 16.25M USD | 4.38 | ILA 61.66 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,131.00 9.13 USD |
+1.75
|
ILA 5.28B 15.39M USD | ILA 226.48K 660.39 USD | ILA 3,077.00 8.97 USD | ILA 3,155.00 9.2 USD | ILA 5.28B 15.39M USD | 9.26 | ILA 3.38 0.009 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,420.00 109.12 USD |
+2.52
|
ILA 5.15B 15.03M USD | ILA 8.74K 25.5 USD | ILA 36,500.00 106.43 USD | ILA 37,490.00 109.32 USD | ILA 5.15B 15.03M USD | 22.83 | ILA 16.39 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,662.00 10.68 USD |
+1.58
|
ILA 5.12B 14.94M USD | ILA 429.30K 1.25K USD | ILA 3,573.00 10.42 USD | ILA 3,704.00 10.8 USD | ILA 5.12B 14.94M USD | 36.25 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,210.00 102.67 USD |
+3.56
|
ILA 5.10B 14.87M USD | ILA 4.10K 11.94 USD | ILA 33,550.00 97.83 USD | ILA 35,520.00 103.57 USD | ILA 5.10B 14.87M USD | 24.77 | ILA 14.21 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,613.00 19.28 USD |
+4.97
|
ILA 5.08B 14.81M USD | ILA 48.84K 142.4 USD | ILA 6,269.00 18.28 USD | ILA 6,726.00 19.61 USD | ILA 5.08B 14.81M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,722.00 7.94 USD |
+1.61
|
ILA 5.03B 14.66M USD | ILA 91.45K 266.66 USD | ILA 2,673.00 7.79 USD | ILA 2,741.00 7.99 USD | ILA 5.03B 14.66M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,360.00 94.36 USD |
+4.42
|
ILA 4.96B 14.47M USD | ILA 12.91K 37.65 USD | ILA 30,990.00 90.37 USD | ILA 32,450.00 94.62 USD | ILA 4.96B 14.47M USD | 28.53 | ILA 11.34 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.89
|
ILA 4.89B 14.25M USD | ILA 43.64K 127.24 USD | ILA 13,160.00 38.37 USD | ILA 13,570.00 39.57 USD | ILA 4.89B 14.25M USD | 73.26 | ILA 1.84 0.005 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,700.00 60.36 USD |
+7.87
|
ILA 4.75B 13.86M USD | ILA 34.25K 99.86 USD | ILA 19,000.00 55.4 USD | ILA 20,710.00 60.39 USD | ILA 4.75B 13.86M USD | 18.15 | ILA 11.40 0.03 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,848.00 22.88 USD |
+3.95
|
ILA 4.68B 13.64M USD | ILA 32.10K 93.59 USD | ILA 7,550.00 22.02 USD | ILA 7,927.00 23.11 USD | ILA 4.68B 13.64M USD | 18.00 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,072.00 17.71 USD |
+6.9
|
ILA 4.47B 13.04M USD | ILA 153.37K 447.21 USD | ILA 5,681.00 16.57 USD | ILA 6,072.00 17.71 USD | ILA 4.47B 13.04M USD | 16.19 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,193.00 6.39 USD |
+1.53
|
ILA 4.44B 12.94M USD | ILA 417.62K 1.22K USD | ILA 2,159.00 6.3 USD | ILA 2,215.00 6.46 USD | ILA 4.44B 12.94M USD | 9.17 | ILA 2.39 0.006 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 86,520.00 252.29 USD |
+3
|
ILA 4.23B 12.34M USD | ILA 1.16K 3.38 USD | ILA 84,330.00 245.9 USD | ILA 87,070.00 253.89 USD | ILA 4.23B 12.34M USD | 10.57 | ILA 81.82 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,043.00 5.96 USD |
-1.96
|
ILA 4.18B 12.18M USD | ILA 654.42K 1.91K USD | ILA 2,028.00 5.91 USD | ILA 2,170.00 6.33 USD | ILA 4.18B 12.18M USD | 4.25 | ILA 4.80 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,410.00 126.58 USD |
+3.4
|
ILA 4.11B 11.98M USD | ILA 8.25K 24.04 USD | ILA 41,800.00 121.89 USD | ILA 43,670.00 127.34 USD | ILA 4.11B 11.98M USD | 943.69 | ILA 0.46 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,550.00 106.58 USD |
-1.14
|
ILA 4.11B 11.98M USD | ILA 1.35K 3.95 USD | ILA 36,300.00 105.85 USD | ILA 37,720.00 109.99 USD | ILA 4.11B 11.98M USD | 13.98 | ILA 26.14 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,260.00 204.88 USD |
-0.2
|
ILA 4.09B 11.92M USD | ILA 4.35K 12.68 USD | ILA 69,950.00 203.97 USD | ILA 71,210.00 207.65 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,400.00 36.16 USD |
+1.56
|
ILA 4.08B 11.89M USD | ILA 9.96K 29.05 USD | ILA 12,110.00 35.31 USD | ILA 12,520.00 36.51 USD | ILA 4.08B 11.89M USD | 24.36 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,050.00 96.37 USD |
+1.69
|
ILA 4.03B 11.76M USD | ILA 11.75K 34.25 USD | ILA 32,500.00 94.77 USD | ILA 33,550.00 97.83 USD | ILA 4.03B 11.76M USD | 5.02 | ILA 65.72 0.19 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,740.00 83.8 USD |
+1.81
|
ILA 4.00B 11.65M USD | ILA 8.14K 23.75 USD | ILA 28,050.00 81.79 USD | ILA 28,920.00 84.33 USD | ILA 4.00B 11.65M USD | 21.16 | ILA 13.58 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,770.00 31.4 USD |
+3.76
|
ILA 3.97B 11.59M USD | ILA 24.74K 72.15 USD | ILA 10,380.00 30.27 USD | ILA 10,950.00 31.93 USD | ILA 3.97B 11.59M USD | 6.11 | ILA 17.60 0.05 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,960.00 43.62 USD |
+1.91
|
ILA 3.91B 11.4M USD | ILA 10.07K 29.37 USD | ILA 14,600.00 42.57 USD | ILA 15,000.00 43.74 USD | ILA 3.91B 11.4M USD | 230.15 | ILA 0.65 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,732.00 5.05 USD |
+4.09
|
ILA 3.81B 11.1M USD | ILA 91.58K 267.03 USD | ILA 1,646.00 4.8 USD | ILA 1,744.00 5.09 USD | ILA 3.81B 11.1M USD | 16.33 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,590.00 83.37 USD |
+1.38
|
ILA 3.78B 11.03M USD | ILA 16.30K 47.54 USD | ILA 27,900.00 81.36 USD | ILA 28,600.00 83.4 USD | ILA 3.78B 11.03M USD | 22.52 | ILA 12.69 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,860.00 92.9 USD |
+2.57
|
ILA 3.78B 11.02M USD | ILA 19.31K 56.32 USD | ILA 31,060.00 90.57 USD | ILA 31,920.00 93.08 USD | ILA 3.78B 11.02M USD | 29.14 | ILA 10.93 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,156.00 3.37 USD |
+2.76
|
ILA 3.76B 10.98M USD | ILA 329.81K 961.72 USD | ILA 1,127.00 3.29 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.98M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,441.00 7.12 USD |
+1.66
|
ILA 3.65B 10.63M USD | ILA 79.29K 231.21 USD | ILA 2,384.00 6.95 USD | ILA 2,465.00 7.19 USD | ILA 3.65B 10.63M USD | 22.39 | ILA 1.09 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,680.00 36.97 USD |
+2.01
|
ILA 3.60B 10.49M USD | ILA 56.73K 165.41 USD | ILA 12,300.00 35.87 USD | ILA 12,700.00 37.03 USD | ILA 3.60B 10.49M USD | 7.62 | ILA 16.63 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,182.00 3.45 USD |
+6.49
|
ILA 3.46B 10.1M USD | ILA 350.85K 1.02K USD | ILA 1,110.00 3.24 USD | ILA 1,189.00 3.47 USD | ILA 3.46B 10.1M USD | 14.41 | ILA 0.82 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,430.00 68.32 USD |
+1.74
|
ILA 3.46B 10.1M USD | ILA 28.79K 83.96 USD | ILA 22,960.00 66.95 USD | ILA 23,800.00 69.4 USD | ILA 3.46B 10.1M USD | 9.50 | ILA 24.64 0.07 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,907.00 14.31 USD |
+3.31
|
ILA 3.40B 9.92M USD | ILA 394.97K 1.15K USD | ILA 4,758.00 13.87 USD | ILA 4,927.00 14.37 USD | ILA 3.40B 9.92M USD | 6.07 | ILA 8.08 0.02 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 450.20 1.31 USD |
+1.33
|
ILA 3.40B 9.91M USD | ILA 211.50K 616.73 USD | ILA 443.30 1.29 USD | ILA 451.80 1.32 USD | ILA 3.40B 9.91M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,932.00 8.55 USD |
+1.77
|
ILA 3.39B 9.88M USD | ILA 80.00 0.23 USD | ILA 2,931.00 8.55 USD | ILA 2,932.00 8.55 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,530.00 45.28 USD |
+2.51
|
ILA 3.31B 9.66M USD | ILA 21.16K 61.71 USD | ILA 15,150.00 44.18 USD | ILA 15,630.00 45.58 USD | ILA 3.31B 9.66M USD | 14.90 | ILA 10.42 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,504.00 13.13 USD |
+2.36
|
ILA 3.29B 9.59M USD | ILA 64.06K 186.8 USD | ILA 4,392.00 12.81 USD | ILA 4,526.00 13.2 USD | ILA 3.29B 9.59M USD | 23.45 | ILA 1.92 0.005 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,020.00 105.03 USD |
+0.5
|
ILA 3.27B 9.55M USD | ILA 11.75K 34.25 USD | ILA 35,170.00 102.55 USD | ILA 36,560.00 106.61 USD | ILA 3.27B 9.55M USD | 27.60 | ILA 13.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}