Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,278.00 21.22 USD |
+0.62
|
ILA 106.89B 311.69M USD | ILA 165.51K 482.61 USD | ILA 7,207.00 21.02 USD | ILA 7,285.00 21.24 USD | ILA 106.89B 311.69M USD | 10.39 | ILA 7.00 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,441.00 21.7 USD |
+0.39
|
ILA 97.23B 283.51M USD | ILA 261.20K 761.66 USD | ILA 7,371.00 21.49 USD | ILA 7,452.00 21.73 USD | ILA 97.23B 283.51M USD | 10.36 | ILA 7.18 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,404.00 9.93 USD |
+1.22
|
ILA 41.65B 121.45M USD | ILA 254.64K 742.52 USD | ILA 3,359.00 9.79 USD | ILA 3,407.00 9.93 USD | ILA 41.65B 121.45M USD | 10.87 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 747.30 2.18 USD |
-0.36
|
ILA 20.53B 59.85M USD | ILA 461.69K 1.35K USD | ILA 743.60 2.17 USD | ILA 749.90 2.19 USD | ILA 20.53B 59.85M USD | 17.37 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,902.00 5.55 USD |
+0.9
|
ILA 20.16B 58.78M USD | ILA 161.31K 470.38 USD | ILA 1,881.00 5.48 USD | ILA 1,914.00 5.58 USD | ILA 20.16B 58.78M USD | 10.74 | ILA 1.77 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,553.00 4.53 USD |
+0.78
|
ILA 20.04B 58.45M USD | ILA 1.12M 3.28K USD | ILA 1,539.00 4.49 USD | ILA 1,558.00 4.54 USD | ILA 20.04B 58.45M USD | 20.43 | ILA 0.76 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.70 0.59 USD |
+0.05
|
ILA 6.28B 18.31M USD | ILA 720.56K 2.1K USD | ILA 195.00 0.57 USD | ILA 204.70 0.6 USD | ILA 6.28B 18.31M USD | 5.73 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.10 0.67 USD |
+0.93
|
ILA 4.99B 14.56M USD | ILA 244.27K 712.28 USD | ILA 224.10 0.65 USD | ILA 229.70 0.67 USD | ILA 4.99B 14.56M USD | 3.25 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
+8.33
|
ILA 38.83M 113.23K USD | ILA 696.67K 2.03K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 38.83M 113.23K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,020.00 35.05 USD |
+2.12
|
ILA 140.19B 408.78M USD | ILA 163.39K 476.44 USD | ILA 11,940.00 34.82 USD | ILA 12,050.00 35.14 USD | ILA 140.19B 408.78M USD | 62.93 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,200.00 595.44 USD |
-0.73
|
ILA 95.69B 279.04M USD | ILA 4.85K 14.14 USD | ILA 202,790.00 591.33 USD | ILA 204,360.00 595.91 USD | ILA 95.69B 279.04M USD | 48.11 | ILA 42.44 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 71,750.00 209.22 USD |
-2.42
|
ILA 81.10B 236.48M USD | ILA 22.51K 65.64 USD | ILA 71,250.00 207.76 USD | ILA 72,130.00 210.33 USD | ILA 81.10B 236.48M USD | 86.03 | ILA 8.34 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,530.00 65.7 USD |
+1.21
|
ILA 58.68B 171.12M USD | ILA 62.32K 181.71 USD | ILA 22,260.00 64.91 USD | ILA 22,540.00 65.73 USD | ILA 58.68B 171.12M USD | 10.56 | ILA 21.32 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,570.00 51.23 USD |
+1.56
|
ILA 44.37B 129.39M USD | ILA 89.38K 260.62 USD | ILA 17,320.00 50.5 USD | ILA 17,590.00 51.29 USD | ILA 44.37B 129.39M USD | 13.91 | ILA 12.63 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,250.00 102.79 USD |
+1.91
|
ILA 43.89B 127.99M USD | ILA 6.90K 20.11 USD | ILA 34,310.00 100.05 USD | ILA 35,250.00 102.79 USD | ILA 43.89B 127.99M USD | 24.01 | ILA 14.68 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,900.00 55.11 USD |
+1.12
|
ILA 38.85B 113.28M USD | ILA 27.87K 81.27 USD | ILA 18,690.00 54.5 USD | ILA 19,040.00 55.52 USD | ILA 38.85B 113.28M USD | 12.37 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,750.00 322.94 USD |
-1.11
|
ILA 35.23B 102.72M USD | ILA 5.86K 17.1 USD | ILA 109,800.00 320.17 USD | ILA 111,380.00 324.78 USD | ILA 35.23B 102.72M USD | 41.44 | ILA 26.72 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,880.00 148.36 USD |
+1.37
|
ILA 31.79B 92.7M USD | ILA 5.80K 16.92 USD | ILA 50,190.00 146.35 USD | ILA 51,100.00 149.01 USD | ILA 31.79B 92.7M USD | 13.11 | ILA 38.80 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,930.00 61.03 USD |
+1.6
|
ILA 29.28B 85.39M USD | ILA 43.09K 125.65 USD | ILA 20,640.00 60.19 USD | ILA 20,930.00 61.03 USD | ILA 29.28B 85.39M USD | 110.74 | ILA 1.89 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,062.00 26.42 USD |
-0.73
|
ILA 28.11B 81.97M USD | ILA 95.56K 278.65 USD | ILA 9,013.00 26.28 USD | ILA 9,140.00 26.65 USD | ILA 28.11B 81.97M USD | 78.12 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,720.00 80.83 USD |
+1.09
|
ILA 22.44B 65.44M USD | ILA 24.42K 71.2 USD | ILA 27,360.00 79.78 USD | ILA 27,890.00 81.33 USD | ILA 22.44B 65.44M USD | 9.82 | ILA 28.22 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,300.00 65.03 USD |
+0.86
|
ILA 22.37B 65.22M USD | ILA 9.36K 27.29 USD | ILA 22,050.00 64.3 USD | ILA 22,300.00 65.03 USD | ILA 22.37B 65.22M USD | 10.45 | ILA 21.33 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,610.00 135.91 USD |
+0.78
|
ILA 21.75B 63.43M USD | ILA 7.51K 21.9 USD | ILA 46,310.00 135.04 USD | ILA 46,720.00 136.23 USD | ILA 21.75B 63.43M USD | 225.16 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,770.00 104.3 USD |
+0.2
|
ILA 20.91B 60.96M USD | ILA 8.71K 25.39 USD | ILA 35,550.00 103.66 USD | ILA 35,920.00 104.74 USD | ILA 20.91B 60.96M USD | 16.43 | ILA 21.77 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,210.00 56.02 USD |
-0.88
|
ILA 17.78B 51.84M USD | ILA 91.44K 266.65 USD | ILA 18,900.00 55.11 USD | ILA 19,440.00 56.69 USD | ILA 17.78B 51.84M USD | 39.85 | ILA 4.82 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,600.00 106.72 USD |
+1.89
|
ILA 17.46B 50.91M USD | ILA 4.11K 11.98 USD | ILA 35,920.00 104.74 USD | ILA 36,680.00 106.96 USD | ILA 17.46B 50.91M USD | 10.04 | ILA 36.44 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,090.00 131.48 USD |
+1.76
|
ILA 17.20B 50.16M USD | ILA 7.38K 21.52 USD | ILA 44,370.00 129.38 USD | ILA 45,820.00 133.61 USD | ILA 17.20B 50.16M USD | 13.34 | ILA 33.78 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,240.00 79.43 USD |
+0.07
|
ILA 16.75B 48.85M USD | ILA 6.53K 19.03 USD | ILA 27,150.00 79.17 USD | ILA 27,280.00 79.55 USD | ILA 16.75B 48.85M USD | 40.83 | ILA 6.67 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,380.00 184.81 USD |
+1.82
|
ILA 16.41B 47.86M USD | ILA 1.98K 5.78 USD | ILA 62,250.00 181.52 USD | ILA 63,650.00 185.6 USD | ILA 16.41B 47.86M USD | 9.87 | ILA 64.15 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,083.00 23.57 USD |
-0.55
|
ILA 14.68B 42.8M USD | ILA 30.70K 89.51 USD | ILA 8,048.00 23.47 USD | ILA 8,129.00 23.7 USD | ILA 14.68B 42.8M USD | 58.57 | ILA 1.38 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,876.00 11.3 USD |
+0.68
|
ILA 13.91B 40.57M USD | ILA 336.35K 980.79 USD | ILA 3,823.00 11.15 USD | ILA 3,895.00 11.36 USD | ILA 13.91B 40.57M USD | 41.23 | ILA 0.94 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,340.00 33.07 USD |
+0.98
|
ILA 13.29B 38.75M USD | ILA 17.48K 50.96 USD | ILA 11,230.00 32.75 USD | ILA 11,430.00 33.33 USD | ILA 13.29B 38.75M USD | 21.76 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,740.00 40.07 USD |
+1.85
|
ILA 12.74B 37.15M USD | ILA 27.64K 80.59 USD | ILA 13,480.00 39.31 USD | ILA 13,770.00 40.15 USD | ILA 12.74B 37.15M USD | 52.24 | ILA 2.63 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,091.00 14.85 USD |
+1.82
|
ILA 11.48B 33.49M USD | ILA 42.54K 124.05 USD | ILA 4,927.00 14.37 USD | ILA 5,100.00 14.87 USD | ILA 11.48B 33.49M USD | 0 | -ILA 1.19 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,840.00 5.37 USD |
+0.55
|
ILA 10.89B 31.75M USD | ILA 124.40K 362.75 USD | ILA 1,808.00 5.27 USD | ILA 1,849.00 5.39 USD | ILA 10.89B 31.75M USD | 11.15 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,784.00 5.2 USD |
+1.02
|
ILA 10.67B 31.12M USD | ILA 12.31K 35.9 USD | ILA 1,758.00 5.13 USD | ILA 1,784.00 5.2 USD | ILA 10.67B 31.12M USD | 71.35 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,930.00 180.59 USD |
+1.41
|
ILA 10.22B 29.8M USD | ILA 1.28K 3.74 USD | ILA 61,070.00 178.08 USD | ILA 61,990.00 180.76 USD | ILA 10.22B 29.8M USD | 860.13 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,100.00 81.94 USD |
+0.75
|
ILA 9.96B 29.05M USD | ILA 1.68K 4.89 USD | ILA 27,810.00 81.09 USD | ILA 28,200.00 82.23 USD | ILA 9.96B 29.05M USD | 8.40 | ILA 33.44 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,671.00 4.87 USD |
+2.01
|
ILA 9.74B 28.4M USD | ILA 10.15K 29.59 USD | ILA 1,635.00 4.77 USD | ILA 1,671.00 4.87 USD | ILA 9.74B 28.4M USD | 167.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,240.00 53.19 USD |
-0.98
|
ILA 9.50B 27.71M USD | ILA 5.71K 16.66 USD | ILA 18,140.00 52.9 USD | ILA 18,410.00 53.68 USD | ILA 9.50B 27.71M USD | 24.35 | ILA 7.49 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,562.00 10.39 USD |
+0.34
|
ILA 9.50B 27.71M USD | ILA 52.09K 151.89 USD | ILA 3,519.00 10.26 USD | ILA 3,580.00 10.44 USD | ILA 9.50B 27.71M USD | 14.02 | ILA 2.54 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,140.00 29.57 USD |
+1.73
|
ILA 9.38B 27.36M USD | ILA 2.95K 8.59 USD | ILA 9,946.00 29 USD | ILA 10,160.00 29.63 USD | ILA 9.38B 27.36M USD | 19.88 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,843.00 5.37 USD |
+1.82
|
ILA 9.11B 26.55M USD | ILA 25.14K 73.29 USD | ILA 1,810.00 5.28 USD | ILA 1,847.00 5.39 USD | ILA 9.11B 26.55M USD | 11.10 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,194.00 3.48 USD |
+2.31
|
ILA 8.64B 25.2M USD | ILA 40.93K 119.35 USD | ILA 1,167.00 3.4 USD | ILA 1,198.00 3.49 USD | ILA 8.64B 25.2M USD | 15.71 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,580.00 30.85 USD |
+2.22
|
ILA 8.09B 23.59M USD | ILA 8.11K 23.66 USD | ILA 10,350.00 30.18 USD | ILA 10,620.00 30.97 USD | ILA 8.09B 23.59M USD | 27.48 | ILA 3.85 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,537.00 10.31 USD |
+2.23
|
ILA 7.80B 22.75M USD | ILA 4.74K 13.83 USD | ILA 3,451.00 10.06 USD | ILA 3,605.00 10.51 USD | ILA 7.80B 22.75M USD | 11.94 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,840.00 98.68 USD |
+2.45
|
ILA 7.80B 22.73M USD | ILA 3.41K 9.96 USD | ILA 33,150.00 96.66 USD | ILA 33,840.00 98.68 USD | ILA 7.80B 22.73M USD | 21.52 | ILA 15.72 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 958.70 2.8 USD |
+2.33
|
ILA 7.10B 20.7M USD | ILA 32.28K 94.12 USD | ILA 935.70 2.73 USD | ILA 960.50 2.8 USD | ILA 7.10B 20.7M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,040.00 215.9 USD |
+1.09
|
ILA 7.07B 20.62M USD | ILA 1.22K 3.56 USD | ILA 72,410.00 211.14 USD | ILA 74,350.00 216.8 USD | ILA 7.07B 20.62M USD | 39.00 | ILA 18.98 0.06 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
+2.54
|
ILA 6.90B 20.13M USD | ILA 863.00 2.52 USD | ILA 16,080.00 46.89 USD | ILA 16,690.00 48.67 USD | ILA 6.90B 20.13M USD | 6.22 | ILA 26.50 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,487.00 13.08 USD |
+2.42
|
ILA 6.89B 20.09M USD | ILA 3.69K 10.77 USD | ILA 4,372.00 12.75 USD | ILA 4,491.00 13.1 USD | ILA 6.89B 20.09M USD | 18.54 | ILA 2.42 0.007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,542.00 10.33 USD |
-0.31
|
ILA 6.65B 19.39M USD | ILA 16.61K 48.44 USD | ILA 3,502.00 10.21 USD | ILA 3,553.00 10.36 USD | ILA 6.65B 19.39M USD | 21.08 | ILA 1.68 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,480.00 91.79 USD |
-0.03
|
ILA 6.49B 18.91M USD | ILA 343.00 1 USD | ILA 31,190.00 90.95 USD | ILA 31,600.00 92.14 USD | ILA 6.49B 18.91M USD | 7.73 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,737.00 7.98 USD |
+2.13
|
ILA 6.19B 18.06M USD | ILA 21.97K 64.07 USD | ILA 2,680.00 7.81 USD | ILA 2,742.00 8 USD | ILA 6.19B 18.06M USD | 0 | -ILA 1.35 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,245.00 15.29 USD |
+1.84
|
ILA 5.85B 17.06M USD | ILA 2.67K 7.77 USD | ILA 5,150.00 15.02 USD | ILA 5,292.00 15.43 USD | ILA 5.85B 17.06M USD | 95.36 | ILA 0.55 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,353.00 15.61 USD |
+3.24
|
ILA 5.83B 17M USD | ILA 6.94K 20.24 USD | ILA 5,156.00 15.03 USD | ILA 5,386.00 15.71 USD | ILA 5.83B 17M USD | 75.39 | ILA 0.71 0.002 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,428.00 10 USD |
-1.18
|
ILA 5.79B 16.87M USD | ILA 18.91K 55.14 USD | ILA 3,399.00 9.91 USD | ILA 3,473.00 10.13 USD | ILA 5.79B 16.87M USD | 9.73 | ILA 3.52 0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,459.00 21.75 USD |
+0.81
|
ILA 5.75B 16.76M USD | ILA 9.23K 26.91 USD | ILA 7,375.00 21.51 USD | ILA 7,490.00 21.84 USD | ILA 5.75B 16.76M USD | 14.04 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,770.00 115.97 USD |
-0.28
|
ILA 5.62B 16.38M USD | ILA 1.60K 4.65 USD | ILA 39,150.00 114.16 USD | ILA 40,000.00 116.64 USD | ILA 5.62B 16.38M USD | 21.80 | ILA 18.24 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,590.00 39.63 USD |
+2.26
|
ILA 5.40B 15.74M USD | ILA 11.13K 32.45 USD | ILA 13,190.00 38.46 USD | ILA 13,640.00 39.77 USD | ILA 5.40B 15.74M USD | 40.68 | ILA 3.34 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,093.00 14.85 USD |
+2.48
|
ILA 5.36B 15.64M USD | ILA 19.61K 57.18 USD | ILA 4,957.00 14.45 USD | ILA 5,100.00 14.87 USD | ILA 5.36B 15.64M USD | 7.94 | ILA 6.41 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,880.00 8.4 USD |
+2.86
|
ILA 5.32B 15.51M USD | ILA 22.64K 66.03 USD | ILA 2,800.00 8.16 USD | ILA 2,897.00 8.45 USD | ILA 5.32B 15.51M USD | 0 | -ILA 3.64 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,290.00 99.99 USD |
+1.96
|
ILA 5.26B 15.33M USD | ILA 666.00 1.94 USD | ILA 33,630.00 98.06 USD | ILA 34,340.00 100.13 USD | ILA 5.26B 15.33M USD | 23.27 | ILA 14.73 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,980.00 40.77 USD |
-0.21
|
ILA 5.23B 15.24M USD | ILA 2.71K 7.9 USD | ILA 13,960.00 40.71 USD | ILA 14,170.00 41.32 USD | ILA 5.23B 15.24M USD | 205.58 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,730.00 66.28 USD |
+1.38
|
ILA 5.22B 15.22M USD | ILA 1.46K 4.24 USD | ILA 22,390.00 65.29 USD | ILA 22,820.00 66.54 USD | ILA 5.22B 15.22M USD | 20.07 | ILA 11.32 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,690.00 19.51 USD |
+2.06
|
ILA 4.93B 14.37M USD | ILA 4.40K 12.82 USD | ILA 6,503.00 18.96 USD | ILA 6,690.00 19.51 USD | ILA 4.93B 14.37M USD | 18.32 | ILA 3.65 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,240.00 50.27 USD |
+1.65
|
ILA 4.89B 14.26M USD | ILA 7.32K 21.34 USD | ILA 17,050.00 49.72 USD | ILA 17,300.00 50.45 USD | ILA 4.89B 14.26M USD | 11.00 | ILA 15.66 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,351.00 9.77 USD |
+1.79
|
ILA 4.69B 13.67M USD | ILA 9.69K 28.26 USD | ILA 3,283.00 9.57 USD | ILA 3,363.00 9.81 USD | ILA 4.69B 13.67M USD | 31.91 | ILA 1.05 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,622.00 4.73 USD |
+3.38
|
ILA 4.61B 13.44M USD | ILA 53.70K 156.6 USD | ILA 1,569.00 4.58 USD | ILA 1,623.00 4.73 USD | ILA 4.61B 13.44M USD | 17.25 | ILA 0.94 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,680.00 92.38 USD |
+2.03
|
ILA 4.59B 13.38M USD | ILA 104.00 0.3 USD | ILA 31,050.00 90.54 USD | ILA 31,680.00 92.38 USD | ILA 4.59B 13.38M USD | 22.46 | ILA 14.10 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,670.00 95.26 USD |
+2.22
|
ILA 4.50B 13.12M USD | ILA 3.05K 8.9 USD | ILA 31,940.00 93.14 USD | ILA 32,680.00 95.29 USD | ILA 4.50B 13.12M USD | 20.54 | ILA 15.90 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,819.00 16.97 USD |
+1.73
|
ILA 4.49B 13.09M USD | ILA 1.02K 2.98 USD | ILA 5,711.00 16.65 USD | ILA 5,819.00 16.97 USD | ILA 4.49B 13.09M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,070.00 32.28 USD |
+1.1
|
ILA 4.36B 12.71M USD | ILA 1.79K 5.23 USD | ILA 10,890.00 31.75 USD | ILA 11,120.00 32.43 USD | ILA 4.36B 12.71M USD | 70.06 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,082.00 20.65 USD |
+1.55
|
ILA 4.22B 12.31M USD | ILA 1.07K 3.11 USD | ILA 7,039.00 20.53 USD | ILA 7,103.00 20.71 USD | ILA 4.22B 12.31M USD | 16.39 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,214.00 3.54 USD |
+1.84
|
ILA 4.14B 12.07M USD | ILA 67.99K 198.26 USD | ILA 1,186.00 3.46 USD | ILA 1,220.00 3.56 USD | ILA 4.14B 12.07M USD | 151.75 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,470.00 83.02 USD |
+1.61
|
ILA 3.96B 11.54M USD | ILA 701.00 2.04 USD | ILA 27,920.00 81.41 USD | ILA 28,530.00 83.19 USD | ILA 3.96B 11.54M USD | 17.01 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,160.00 195.84 USD |
+0.45
|
ILA 3.91B 11.39M USD | ILA 509.00 1.48 USD | ILA 66,700.00 194.49 USD | ILA 69,050.00 201.35 USD | ILA 3.91B 11.39M USD | 18.84 | ILA 35.63 0.1 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,906.00 5.56 USD |
+1.87
|
ILA 3.86B 11.25M USD | ILA 25.84K 75.36 USD | ILA 1,865.00 5.44 USD | ILA 1,916.00 5.59 USD | ILA 3.86B 11.25M USD | 9.07 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,782.00 5.2 USD |
-0.72
|
ILA 3.84B 11.19M USD | ILA 76.52K 223.14 USD | ILA 1,748.00 5.1 USD | ILA 1,790.00 5.22 USD | ILA 3.84B 11.19M USD | 4.24 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 76,220.00 222.25 USD |
+1.22
|
ILA 3.73B 10.87M USD | ILA 113.00 0.33 USD | ILA 75,300.00 219.57 USD | ILA 76,420.00 222.84 USD | ILA 3.73B 10.87M USD | 9.02 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,819.00 28.63 USD |
+1.33
|
ILA 3.62B 10.56M USD | ILA 4.44K 12.94 USD | ILA 9,673.00 28.21 USD | ILA 9,852.00 28.73 USD | ILA 3.62B 10.56M USD | 5.36 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,570.00 86.22 USD |
+2.35
|
ILA 3.61B 10.52M USD | ILA 345.00 1.01 USD | ILA 28,890.00 84.24 USD | ILA 29,570.00 86.22 USD | ILA 3.61B 10.52M USD | 5.92 | ILA 49.94 0.15 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,890.00 110.49 USD |
+0.58
|
ILA 3.59B 10.46M USD | ILA 445.00 1.3 USD | ILA 37,480.00 109.29 USD | ILA 37,930.00 110.6 USD | ILA 3.59B 10.46M USD | 742.94 | ILA 0.51 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.61
|
ILA 3.53B 10.29M USD | ILA 15.00 0.04 USD | ILA 31,400.00 91.56 USD | ILA 31,400.00 91.56 USD | ILA 3.53B 10.29M USD | 11.27 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,840.00 69.52 USD |
+1.15
|
ILA 3.53B 10.28M USD | ILA 1.35K 3.93 USD | ILA 23,570.00 68.73 USD | ILA 23,950.00 69.84 USD | ILA 3.53B 10.28M USD | 9.68 | ILA 24.61 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,580.00 77.51 USD |
+0.34
|
ILA 3.52B 10.26M USD | ILA 453.00 1.32 USD | ILA 26,490.00 77.24 USD | ILA 26,760.00 78.03 USD | ILA 3.52B 10.26M USD | 20.13 | ILA 13.20 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,073.00 3.13 USD |
+0.85
|
ILA 3.49B 10.19M USD | ILA 45.06K 131.4 USD | ILA 1,061.00 3.09 USD | ILA 1,079.00 3.15 USD | ILA 3.49B 10.19M USD | 15.32 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,282.00 6.65 USD |
-0.57
|
ILA 3.41B 9.94M USD | ILA 39.55K 115.33 USD | ILA 2,263.00 6.6 USD | ILA 2,299.00 6.7 USD | ILA 3.41B 9.94M USD | 19.84 | ILA 1.15 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,953.00 29.02 USD |
+2.56
|
ILA 3.27B 9.55M USD | ILA 1.47K 4.29 USD | ILA 9,703.00 28.29 USD | ILA 10,060.00 29.33 USD | ILA 3.27B 9.55M USD | 20.02 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,035.00 3.02 USD |
+1.97
|
ILA 3.21B 9.35M USD | ILA 4.96K 14.46 USD | ILA 1,015.00 2.96 USD | ILA 1,035.00 3.02 USD | ILA 3.21B 9.35M USD | 8.92 | ILA 1.16 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,457.00 4.25 USD |
+2.32
|
ILA 3.20B 9.34M USD | ILA 20.51K 59.82 USD | ILA 1,416.00 4.13 USD | ILA 1,457.00 4.25 USD | ILA 3.20B 9.34M USD | 13.61 | ILA 1.07 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.80 1.23 USD |
+1.95
|
ILA 3.16B 9.2M USD | ILA 3.47K 10.1 USD | ILA 414.70 1.21 USD | ILA 423.10 1.23 USD | ILA 3.16B 9.2M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,450.00 100.45 USD |
-0.14
|
ILA 3.15B 9.18M USD | ILA 1.00K 2.92 USD | ILA 34,200.00 99.73 USD | ILA 34,730.00 101.27 USD | ILA 3.15B 9.18M USD | 21.46 | ILA 16.05 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,260.00 76.57 USD |
+1.31
|
ILA 3.11B 9.08M USD | ILA 2.71K 7.89 USD | ILA 25,610.00 74.68 USD | ILA 26,350.00 76.84 USD | ILA 3.11B 9.08M USD | 22.03 | ILA 11.92 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,677.00 7.81 USD |
0
|
ILA 3.09B 9.02M USD | ILA 40.00 0.12 USD | ILA 2,677.00 7.81 USD | ILA 2,677.00 7.81 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,350.00 143.9 USD |
-0.98
|
ILA 2.99B 8.73M USD | ILA 2.84K 8.29 USD | ILA 48,620.00 141.77 USD | ILA 49,840.00 145.33 USD | ILA 2.99B 8.73M USD | 31.33 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,900.00 49.28 USD |
+2.18
|
ILA 2.98B 8.68M USD | ILA 52.00 0.15 USD | ILA 16,540.00 48.23 USD | ILA 16,930.00 49.37 USD | ILA 2.98B 8.68M USD | 9.66 | ILA 17.48 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,740.00 31.32 USD |
+1.7
|
ILA 2.81B 8.19M USD | ILA 422.00 1.23 USD | ILA 10,560.00 30.79 USD | ILA 10,740.00 31.32 USD | ILA 2.81B 8.19M USD | 244.09 | ILA 0.44 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,839.00 11.19 USD |
+2.05
|
ILA 2.80B 8.16M USD | ILA 71.26K 207.78 USD | ILA 3,746.00 10.92 USD | ILA 3,839.00 11.19 USD | ILA 2.80B 8.16M USD | 19.68 | ILA 1.95 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
