Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,892.00 23.01 USD |
-0.69
|
ILA 115.99B 338.22M USD | ILA 2.63M 7.67K USD | ILA 7,870.00 22.95 USD | ILA 8,002.00 23.33 USD | ILA 115.99B 338.22M USD | 11.24 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,989.00 23.3 USD |
-0.45
|
ILA 104.31B 304.17M USD | ILA 2.84M 8.29K USD | ILA 7,940.00 23.15 USD | ILA 8,099.00 23.62 USD | ILA 104.31B 304.17M USD | 11.11 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,580.00 10.44 USD |
-0.5
|
ILA 43.80B 127.73M USD | ILA 3.52M 10.27K USD | ILA 3,564.00 10.39 USD | ILA 3,620.00 10.56 USD | ILA 43.80B 127.73M USD | 11.43 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,044.00 5.96 USD |
-1.26
|
ILA 21.66B 63.17M USD | ILA 1.23M 3.6K USD | ILA 2,024.00 5.9 USD | ILA 2,080.00 6.07 USD | ILA 21.66B 63.17M USD | 11.41 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 776.00 2.26 USD |
-0.51
|
ILA 21.32B 62.18M USD | ILA 4.02M 11.72K USD | ILA 769.10 2.24 USD | ILA 784.10 2.29 USD | ILA 21.32B 62.18M USD | 17.63 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 232.40 0.68 USD |
-2.39
|
ILA 7.27B 21.19M USD | ILA 10.35M 30.17K USD | ILA 229.90 0.67 USD | ILA 242.20 0.71 USD | ILA 7.27B 21.19M USD | 6.63 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 250.00 0.73 USD |
-2.34
|
ILA 5.47B 15.96M USD | ILA 2.57M 7.48K USD | ILA 248.70 0.73 USD | ILA 258.00 0.75 USD | ILA 5.47B 15.96M USD | 3.57 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
0
|
ILA 37.82M 110.29K USD | ILA 5.11M 14.91K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 37.82M 110.29K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,750.00 5.1 USD |
-1.35
|
ILA 0.00 0 USD | ILA 2.93M 8.53K USD | ILA 1,743.00 5.08 USD | ILA 1,800.00 5.25 USD | ILA 0.00 0 USD | 24.30 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,120.00 32.43 USD |
-0.09
|
ILA 129.58B 377.85M USD | ILA 1.05M 3.07K USD | ILA 11,030.00 32.16 USD | ILA 11,260.00 32.83 USD | ILA 129.58B 377.85M USD | 61.77 | ILA 1.80 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,100.00 650.55 USD |
+2.61
|
ILA 104.55B 304.86M USD | ILA 74.26K 216.53 USD | ILA 216,000.00 629.85 USD | ILA 225,420.00 657.32 USD | ILA 104.55B 304.86M USD | 55.76 | ILA 40.01 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,190.00 187.18 USD |
-3.98
|
ILA 72.55B 211.57M USD | ILA 218.44K 636.97 USD | ILA 62,780.00 183.06 USD | ILA 66,000.00 192.45 USD | ILA 72.55B 211.57M USD | 84.23 | ILA 7.62 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,480.00 68.47 USD |
-0.38
|
ILA 61.16B 178.34M USD | ILA 419.19K 1.22K USD | ILA 23,320.00 68 USD | ILA 23,740.00 69.22 USD | ILA 61.16B 178.34M USD | 11.03 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,940.00 113.55 USD |
-0.82
|
ILA 48.49B 141.39M USD | ILA 111.62K 325.48 USD | ILA 38,440.00 112.09 USD | ILA 39,690.00 115.73 USD | ILA 48.49B 141.39M USD | 26.31 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,480.00 53.89 USD |
-1.07
|
ILA 46.59B 135.86M USD | ILA 502.37K 1.46K USD | ILA 18,300.00 53.36 USD | ILA 18,850.00 54.97 USD | ILA 46.59B 135.86M USD | 14.15 | ILA 13.06 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,270.00 56.19 USD |
-1.63
|
ILA 39.60B 115.47M USD | ILA 142.48K 415.48 USD | ILA 19,070.00 55.61 USD | ILA 19,660.00 57.33 USD | ILA 39.60B 115.47M USD | 12.57 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 112,320.00 327.52 USD |
-1.14
|
ILA 35.72B 104.17M USD | ILA 110.92K 323.43 USD | ILA 110,660.00 322.68 USD | ILA 115,100.00 335.63 USD | ILA 35.72B 104.17M USD | 46.41 | ILA 24.20 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,390.00 155.68 USD |
-1.69
|
ILA 33.36B 97.27M USD | ILA 54.02K 157.53 USD | ILA 52,930.00 154.34 USD | ILA 54,310.00 158.37 USD | ILA 33.36B 97.27M USD | 13.57 | ILA 39.32 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,500.00 65.61 USD |
-3.81
|
ILA 31.47B 91.76M USD | ILA 303.42K 884.76 USD | ILA 22,360.00 65.2 USD | ILA 23,510.00 68.55 USD | ILA 31.47B 91.76M USD | 121.62 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,550.00 27.85 USD |
-5.73
|
ILA 29.63B 86.39M USD | ILA 237.60K 692.84 USD | ILA 9,550.00 27.85 USD | ILA 10,180.00 29.68 USD | ILA 29.63B 86.39M USD | 161.86 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,720.00 69.17 USD |
-1.17
|
ILA 23.79B 69.37M USD | ILA 122.59K 357.46 USD | ILA 23,570.00 68.73 USD | ILA 24,140.00 70.39 USD | ILA 23.79B 69.37M USD | 10.76 | ILA 22.03 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,620.00 80.54 USD |
-1.57
|
ILA 22.49B 65.59M USD | ILA 190.95K 556.81 USD | ILA 27,510.00 80.22 USD | ILA 28,330.00 82.61 USD | ILA 22.49B 65.59M USD | 9.64 | ILA 28.65 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,460.00 126.73 USD |
-2.01
|
ILA 20.28B 59.14M USD | ILA 41.73K 121.67 USD | ILA 42,890.00 125.07 USD | ILA 45,560.00 132.85 USD | ILA 20.28B 59.14M USD | 195.76 | ILA 2.22 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,840.00 63.68 USD |
-4.38
|
ILA 20.21B 58.94M USD | ILA 209.97K 612.27 USD | ILA 21,820.00 63.63 USD | ILA 23,000.00 67.07 USD | ILA 20.21B 58.94M USD | 46.66 | ILA 4.68 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,280.00 120.37 USD |
-2.34
|
ILA 19.69B 57.42M USD | ILA 58.98K 171.99 USD | ILA 41,030.00 119.64 USD | ILA 42,620.00 124.28 USD | ILA 19.69B 57.42M USD | 11.32 | ILA 36.44 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,900.00 87.19 USD |
-2.32
|
ILA 18.39B 53.62M USD | ILA 111.28K 324.48 USD | ILA 29,380.00 85.67 USD | ILA 30,300.00 88.35 USD | ILA 18.39B 53.62M USD | 48.61 | ILA 6.15 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,680.00 136.12 USD |
-3.77
|
ILA 17.81B 51.93M USD | ILA 34.92K 101.82 USD | ILA 46,300.00 135.01 USD | ILA 48,930.00 142.68 USD | ILA 17.81B 51.93M USD | 11.88 | ILA 39.29 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,920.00 198.05 USD |
-1.71
|
ILA 17.59B 51.29M USD | ILA 11.42K 33.29 USD | ILA 67,550.00 196.97 USD | ILA 69,850.00 203.68 USD | ILA 17.59B 51.29M USD | 10.56 | ILA 64.26 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,118.00 26.59 USD |
+0.21
|
ILA 16.56B 48.27M USD | ILA 231.74K 675.75 USD | ILA 9,052.00 26.4 USD | ILA 9,195.00 26.81 USD | ILA 16.56B 48.27M USD | 32.56 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,220.00 12.31 USD |
-3.87
|
ILA 15.15B 44.17M USD | ILA 248.11K 723.49 USD | ILA 4,220.00 12.31 USD | ILA 4,434.00 12.93 USD | ILA 15.15B 44.17M USD | 45.86 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,570.00 33.74 USD |
-0.43
|
ILA 13.56B 39.55M USD | ILA 93.63K 273.01 USD | ILA 11,460.00 33.42 USD | ILA 11,740.00 34.23 USD | ILA 13.56B 39.55M USD | 22.20 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,492.00 16.01 USD |
-3
|
ILA 12.39B 36.12M USD | ILA 956.69K 2.79K USD | ILA 5,379.00 15.68 USD | ILA 5,700.00 16.62 USD | ILA 12.39B 36.12M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,980.00 37.85 USD |
-3.49
|
ILA 12.04B 35.12M USD | ILA 563.71K 1.64K USD | ILA 12,720.00 37.09 USD | ILA 13,690.00 39.92 USD | ILA 12.04B 35.12M USD | 47.54 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,012.00 5.87 USD |
0
|
ILA 11.66B 33.99M USD | ILA 993.31K 2.9K USD | ILA 1,960.00 5.72 USD | ILA 2,062.00 6.01 USD | ILA 11.66B 33.99M USD | 80.48 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,670.00 203.16 USD |
-4.04
|
ILA 11.50B 33.52M USD | ILA 23.14K 67.49 USD | ILA 69,550.00 202.81 USD | ILA 72,630.00 211.79 USD | ILA 11.50B 33.52M USD | 954.38 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,160.00 90.86 USD |
-1.11
|
ILA 11.05B 32.21M USD | ILA 25.48K 74.3 USD | ILA 30,510.00 88.97 USD | ILA 31,800.00 92.73 USD | ILA 11.05B 32.21M USD | 10.62 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,845.00 5.38 USD |
-1.44
|
ILA 10.75B 31.36M USD | ILA 410.77K 1.2K USD | ILA 1,822.00 5.31 USD | ILA 1,917.00 5.59 USD | ILA 10.75B 31.36M USD | 263.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,000.00 58.32 USD |
-5.39
|
ILA 10.42B 30.39M USD | ILA 25.64K 74.77 USD | ILA 20,000.00 58.32 USD | ILA 21,360.00 62.28 USD | ILA 10.42B 30.39M USD | 29.02 | ILA 6.89 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,055.00 5.99 USD |
-2.14
|
ILA 10.15B 29.6M USD | ILA 1.45M 4.23K USD | ILA 2,023.00 5.9 USD | ILA 2,118.00 6.18 USD | ILA 10.15B 29.6M USD | 12.45 | ILA 1.65 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,630.00 31 USD |
+0.47
|
ILA 9.84B 28.69M USD | ILA 134.16K 391.21 USD | ILA 10,480.00 30.56 USD | ILA 10,910.00 31.81 USD | ILA 9.84B 28.69M USD | 20.96 | ILA 5.07 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,668.00 10.7 USD |
-0.89
|
ILA 9.79B 28.54M USD | ILA 240.08K 700.06 USD | ILA 3,665.00 10.69 USD | ILA 3,718.00 10.84 USD | ILA 9.79B 28.54M USD | 14.73 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,640.00 4.78 USD |
-2.5
|
ILA 9.70B 28.3M USD | ILA 746.17K 2.18K USD | ILA 1,639.00 4.78 USD | ILA 1,687.00 4.92 USD | ILA 9.70B 28.3M USD | 10.64 | ILA 1.54 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,324.00 3.86 USD |
-0.9
|
ILA 9.58B 27.95M USD | ILA 927.73K 2.71K USD | ILA 1,320.00 3.85 USD | ILA 1,349.00 3.93 USD | ILA 9.58B 27.95M USD | 17.42 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,450.00 33.39 USD |
-2.47
|
ILA 8.76B 25.53M USD | ILA 43.36K 126.43 USD | ILA 11,380.00 33.18 USD | ILA 11,890.00 34.67 USD | ILA 8.76B 25.53M USD | 45.79 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,110.00 108.21 USD |
-2.75
|
ILA 8.55B 24.93M USD | ILA 15.14K 44.15 USD | ILA 36,900.00 107.6 USD | ILA 38,630.00 112.64 USD | ILA 8.55B 24.93M USD | 23.89 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,770.00 10.99 USD |
-1.36
|
ILA 8.32B 24.25M USD | ILA 99.33K 289.63 USD | ILA 3,735.00 10.89 USD | ILA 3,953.00 11.53 USD | ILA 8.32B 24.25M USD | 12.73 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,130.00 233.66 USD |
+1.83
|
ILA 7.65B 22.31M USD | ILA 23.35K 68.09 USD | ILA 77,800.00 226.86 USD | ILA 81,050.00 236.34 USD | ILA 7.65B 22.31M USD | 44.66 | ILA 17.94 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,874.00 14.21 USD |
-3.68
|
ILA 7.48B 21.82M USD | ILA 132.18K 385.42 USD | ILA 4,874.00 14.21 USD | ILA 5,182.00 15.11 USD | ILA 7.48B 21.82M USD | 20.30 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 998.20 2.91 USD |
-4.48
|
ILA 7.39B 21.55M USD | ILA 534.16K 1.56K USD | ILA 991.00 2.89 USD | ILA 1,044.00 3.04 USD | ILA 7.39B 21.55M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,370.00 50.65 USD |
-3.77
|
ILA 7.20B 20.98M USD | ILA 11.84K 34.52 USD | ILA 17,270.00 50.36 USD | ILA 18,260.00 53.25 USD | ILA 7.20B 20.98M USD | 6.96 | ILA 24.95 0.07 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,797.00 11.07 USD |
-2.34
|
ILA 7.13B 20.78M USD | ILA 183.40K 534.79 USD | ILA 3,742.00 10.91 USD | ILA 3,877.00 11.31 USD | ILA 7.13B 20.78M USD | 22.07 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,136.00 9.14 USD |
-5.08
|
ILA 7.10B 20.69M USD | ILA 472.96K 1.38K USD | ILA 3,108.00 9.06 USD | ILA 3,304.00 9.63 USD | ILA 7.10B 20.69M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,326.00 18.45 USD |
-0.22
|
ILA 6.89B 20.09M USD | ILA 208.58K 608.2 USD | ILA 6,191.00 18.05 USD | ILA 6,384.00 18.62 USD | ILA 6.89B 20.09M USD | 87.86 | ILA 0.72 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,250.00 50.3 USD |
-1.43
|
ILA 6.85B 19.97M USD | ILA 72.47K 211.31 USD | ILA 17,060.00 49.75 USD | ILA 17,740.00 51.73 USD | ILA 6.85B 19.97M USD | 50.58 | ILA 3.41 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,691.00 25.34 USD |
-1.74
|
ILA 6.70B 19.53M USD | ILA 70.67K 206.07 USD | ILA 8,691.00 25.34 USD | ILA 8,909.00 25.98 USD | ILA 6.70B 19.53M USD | 18.81 | ILA 4.62 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,788.00 16.88 USD |
-1.6
|
ILA 6.46B 18.82M USD | ILA 79.25K 231.1 USD | ILA 5,737.00 16.73 USD | ILA 5,976.00 17.43 USD | ILA 6.46B 18.82M USD | 107.18 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,860.00 130.81 USD |
-3.92
|
ILA 6.34B 18.48M USD | ILA 10.73K 31.29 USD | ILA 44,090.00 128.56 USD | ILA 46,430.00 135.39 USD | ILA 6.34B 18.48M USD | 24.26 | ILA 18.49 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,333.00 9.72 USD |
-5.04
|
ILA 6.16B 17.95M USD | ILA 258.62K 754.12 USD | ILA 3,314.00 9.66 USD | ILA 3,565.00 10.4 USD | ILA 6.16B 17.95M USD | 0 | -ILA 3.43 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,589.00 10.47 USD |
-2.29
|
ILA 6.06B 17.66M USD | ILA 123.29K 359.5 USD | ILA 3,546.00 10.34 USD | ILA 3,720.00 10.85 USD | ILA 6.06B 17.66M USD | 10.61 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,425.00 15.82 USD |
-1.69
|
ILA 5.73B 16.72M USD | ILA 77.20K 225.12 USD | ILA 5,390.00 15.72 USD | ILA 5,525.00 16.11 USD | ILA 5.73B 16.72M USD | 8.39 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,800.00 107.31 USD |
-1.53
|
ILA 5.64B 16.46M USD | ILA 11.24K 32.78 USD | ILA 36,630.00 106.81 USD | ILA 38,120.00 111.16 USD | ILA 5.64B 16.46M USD | 25.91 | ILA 14.20 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,310.00 70.89 USD |
-1.02
|
ILA 5.58B 16.28M USD | ILA 37.05K 108.04 USD | ILA 24,280.00 70.8 USD | ILA 24,750.00 72.17 USD | ILA 5.58B 16.28M USD | 21.06 | ILA 11.54 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,500.00 42.28 USD |
-3.85
|
ILA 5.42B 15.8M USD | ILA 410.69K 1.2K USD | ILA 14,330.00 41.79 USD | ILA 15,080.00 43.97 USD | ILA 5.42B 15.8M USD | 223.07 | ILA 0.65 0.001 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,400.00 39.07 USD |
-3.04
|
ILA 5.27B 15.38M USD | ILA 48.03K 140.05 USD | ILA 13,340.00 38.9 USD | ILA 13,980.00 40.77 USD | ILA 5.27B 15.38M USD | 84.81 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,500.00 53.95 USD |
-1.07
|
ILA 5.25B 15.31M USD | ILA 70.15K 204.57 USD | ILA 18,350.00 53.51 USD | ILA 18,960.00 55.29 USD | ILA 5.25B 15.31M USD | 11.85 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,230.00 73.57 USD |
-0.67
|
ILA 5.20B 15.16M USD | ILA 347.00 1.01 USD | ILA 24,750.00 72.17 USD | ILA 25,480.00 74.3 USD | ILA 5.20B 15.16M USD | 6.20 | ILA 40.69 0.12 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,940.00 20.24 USD |
+1.31
|
ILA 5.11B 14.9M USD | ILA 186.87K 544.9 USD | ILA 6,801.00 19.83 USD | ILA 7,135.00 20.81 USD | ILA 5.11B 14.9M USD | 18.80 | ILA 3.69 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,794.00 5.23 USD |
-1.64
|
ILA 5.10B 14.86M USD | ILA 296.40K 864.29 USD | ILA 1,757.00 5.12 USD | ILA 1,836.00 5.35 USD | ILA 5.10B 14.86M USD | 22.14 | ILA 0.81 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,593.00 10.48 USD |
-0.33
|
ILA 5.03B 14.66M USD | ILA 815.04K 2.38K USD | ILA 3,580.00 10.44 USD | ILA 3,657.00 10.66 USD | ILA 5.03B 14.66M USD | 33.57 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,000.00 99.14 USD |
-1.79
|
ILA 4.93B 14.36M USD | ILA 4.38K 12.78 USD | ILA 33,780.00 98.5 USD | ILA 34,480.00 100.54 USD | ILA 4.93B 14.36M USD | 24.47 | ILA 13.89 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,421.00 4.14 USD |
-3.27
|
ILA 4.85B 14.13M USD | ILA 498.34K 1.45K USD | ILA 1,407.00 4.1 USD | ILA 1,488.00 4.34 USD | ILA 4.85B 14.13M USD | 203.00 | ILA 0.07 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 33,730.00 98.36 USD |
-1.86
|
ILA 4.69B 13.68M USD | ILA 14.21K 41.44 USD | ILA 33,560.00 97.86 USD | ILA 34,500.00 100.6 USD | ILA 4.69B 13.68M USD | 20.23 | ILA 16.67 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,000.00 99.14 USD |
-0.87
|
ILA 4.68B 13.66M USD | ILA 15.00K 43.73 USD | ILA 34,000.00 99.14 USD | ILA 34,730.00 101.27 USD | ILA 4.68B 13.66M USD | 21.31 | ILA 15.95 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,677.00 22.39 USD |
-3.26
|
ILA 4.57B 13.34M USD | ILA 25.92K 75.59 USD | ILA 7,668.00 22.36 USD | ILA 8,134.00 23.72 USD | ILA 4.57B 13.34M USD | 17.81 | ILA 4.31 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,859.00 17.08 USD |
-4.78
|
ILA 4.52B 13.18M USD | ILA 97.11K 283.17 USD | ILA 5,855.00 17.07 USD | ILA 6,153.00 17.94 USD | ILA 4.52B 13.18M USD | 0 | -ILA 2.59 -0.007 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,149.00 6.27 USD |
-4.02
|
ILA 4.39B 12.81M USD | ILA 288.20K 840.37 USD | ILA 2,138.00 6.23 USD | ILA 2,260.00 6.59 USD | ILA 4.39B 12.81M USD | 5.11 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,153.00 6.28 USD |
-0.78
|
ILA 4.36B 12.7M USD | ILA 330.64K 964.12 USD | ILA 2,123.00 6.19 USD | ILA 2,215.00 6.46 USD | ILA 4.36B 12.7M USD | 9.00 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,140.00 210.36 USD |
-2.34
|
ILA 4.20B 12.23M USD | ILA 4.36K 12.7 USD | ILA 71,720.00 209.13 USD | ILA 74,580.00 217.47 USD | ILA 4.20B 12.23M USD | 20.09 | ILA 35.90 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,470.00 246.31 USD |
-1.27
|
ILA 4.13B 12.05M USD | ILA 1.81K 5.28 USD | ILA 84,050.00 245.09 USD | ILA 85,760.00 250.07 USD | ILA 4.13B 12.05M USD | 10.00 | ILA 84.45 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,060.00 32.25 USD |
-3.07
|
ILA 4.08B 11.9M USD | ILA 22.56K 65.78 USD | ILA 11,030.00 32.16 USD | ILA 11,530.00 33.62 USD | ILA 4.08B 11.9M USD | 6.04 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,310.00 94.21 USD |
-1.01
|
ILA 3.94B 11.49M USD | ILA 6.05K 17.63 USD | ILA 32,250.00 94.04 USD | ILA 33,200.00 96.81 USD | ILA 3.94B 11.49M USD | 6.42 | ILA 50.30 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,780.00 101.42 USD |
-1.45
|
ILA 3.91B 11.4M USD | ILA 918.00 2.68 USD | ILA 34,650.00 101.04 USD | ILA 35,310.00 102.96 USD | ILA 3.91B 11.4M USD | 12.49 | ILA 27.84 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,612.00 7.62 USD |
-0.76
|
ILA 3.90B 11.38M USD | ILA 142.38K 415.18 USD | ILA 2,582.00 7.53 USD | ILA 2,655.00 7.74 USD | ILA 3.90B 11.38M USD | 23.32 | ILA 1.12 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,713.00 5 USD |
-2.39
|
ILA 3.77B 10.98M USD | ILA 124.74K 363.72 USD | ILA 1,695.00 4.94 USD | ILA 1,757.00 5.12 USD | ILA 3.77B 10.98M USD | 16.47 | ILA 1.04 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,230.00 73.57 USD |
-2.59
|
ILA 3.73B 10.88M USD | ILA 22.99K 67.04 USD | ILA 25,180.00 73.42 USD | ILA 26,000.00 75.82 USD | ILA 3.73B 10.88M USD | 10.08 | ILA 25.02 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,050.00 81.79 USD |
-4.59
|
ILA 3.71B 10.82M USD | ILA 19.20K 55.97 USD | ILA 28,000.00 81.65 USD | ILA 29,990.00 87.45 USD | ILA 3.71B 10.82M USD | 22.08 | ILA 12.70 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,138.00 3.32 USD |
-1.73
|
ILA 3.71B 10.81M USD | ILA 645.85K 1.88K USD | ILA 1,133.00 3.3 USD | ILA 1,166.00 3.4 USD | ILA 3.71B 10.81M USD | 16.25 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,750.00 112.99 USD |
-3.08
|
ILA 3.67B 10.69M USD | ILA 15.97K 46.57 USD | ILA 38,660.00 112.73 USD | ILA 40,210.00 117.25 USD | ILA 3.67B 10.69M USD | 276.78 | ILA 1.40 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,167.00 3.4 USD |
-1.93
|
ILA 3.61B 10.54M USD | ILA 197.07K 574.66 USD | ILA 1,150.00 3.35 USD | ILA 1,220.00 3.56 USD | ILA 3.61B 10.54M USD | 9.88 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,770.00 86.81 USD |
-3
|
ILA 3.53B 10.29M USD | ILA 14.49K 42.24 USD | ILA 27,700.00 80.77 USD | ILA 31,170.00 90.89 USD | ILA 3.53B 10.29M USD | 27.08 | ILA 10.99 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,600.00 30.91 USD |
-2.48
|
ILA 3.49B 10.17M USD | ILA 20.42K 59.54 USD | ILA 10,590.00 30.88 USD | ILA 10,950.00 31.93 USD | ILA 3.49B 10.17M USD | 20.82 | ILA 5.09 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,100.00 111.1 USD |
-0.13
|
ILA 3.46B 10.1M USD | ILA 14.04K 40.93 USD | ILA 37,830.00 110.31 USD | ILA 38,950.00 113.58 USD | ILA 3.46B 10.1M USD | 24.59 | ILA 15.49 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 459.00 1.34 USD |
-3.57
|
ILA 3.43B 9.99M USD | ILA 171.43K 499.87 USD | ILA 457.00 1.33 USD | ILA 469.00 1.37 USD | ILA 3.43B 9.99M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,670.00 13.62 USD |
-0.62
|
ILA 3.41B 9.94M USD | ILA 224.36K 654.22 USD | ILA 4,553.00 13.28 USD | ILA 4,721.00 13.77 USD | ILA 3.41B 9.94M USD | 24.84 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,670.00 36.95 USD |
-2.84
|
ILA 3.31B 9.66M USD | ILA 9.26K 27 USD | ILA 12,610.00 36.77 USD | ILA 13,050.00 38.05 USD | ILA 3.31B 9.66M USD | 201.11 | ILA 0.63 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,529.00 13.21 USD |
-2.98
|
ILA 3.14B 9.15M USD | ILA 245.82K 716.79 USD | ILA 4,529.00 13.21 USD | ILA 4,823.00 14.06 USD | ILA 3.14B 9.15M USD | 6.10 | ILA 7.42 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,712.00 7.91 USD |
-0.04
|
ILA 3.14B 9.14M USD | ILA 36.00 0.1 USD | ILA 2,711.00 7.91 USD | ILA 2,711.00 7.91 USD | ILA 3.14B 9.14M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
+0.75
|
ILA 3.08B 8.98M USD | ILA 12.96K 37.8 USD | ILA 17,360.00 50.62 USD | ILA 18,070.00 52.69 USD | ILA 3.08B 8.98M USD | 10.16 | ILA 17.20 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,330.00 143.84 USD |
-5.77
|
ILA 2.99B 8.72M USD | ILA 6.67K 19.45 USD | ILA 48,600.00 141.72 USD | ILA 52,720.00 153.73 USD | ILA 2.99B 8.72M USD | 31.30 | ILA 15.76 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
