Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
Tel Aviv (374)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,939.00 23.15 USD
+0.52
ILA 116.66B 340.17M USD ILA 955.36K 2.79K USD ILA 7,895.00 23.02 USD ILA 8,012.00 23.36 USD ILA 116.66B 340.17M USD 11.30 ILA 7.02 0.02 USD
Bank Hapoalim B.M. Bank Hapoalim B.M. POLI.TA IL ILA 8,129.00 23.7 USD
+0.68
ILA 106.10B 309.39M USD ILA 917.67K 2.68K USD ILA 8,060.00 23.5 USD ILA 8,194.00 23.89 USD ILA 106.10B 309.39M USD 11.30 ILA 7.19 0.02 USD
Israel Discount Bank Limited Israel Discount Bank Limited DSCT.TA IL ILA 3,644.00 10.63 USD
+1.22
ILA 44.59B 130.01M USD ILA 859.25K 2.51K USD ILA 3,600.00 10.5 USD ILA 3,670.00 10.7 USD ILA 44.59B 130.01M USD 11.64 ILA 3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd. Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 2,040.00 5.95 USD
-0.29
ILA 21.62B 63.04M USD ILA 302.14K 881.01 USD ILA 2,025.00 5.9 USD ILA 2,061.00 6.01 USD ILA 21.62B 63.04M USD 11.39 ILA 1.79 0.005 USD
Bezeq The Israel Telecommunication Corp. Ltd Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 761.60 2.22 USD
-0.77
ILA 20.92B 61.01M USD ILA 3.08M 8.97K USD ILA 759.20 2.21 USD ILA 770.90 2.25 USD ILA 20.92B 61.01M USD 16.92 ILA 0.45 0.001 USD
Oil Refineries Ltd. Oil Refineries Ltd. ORL.TA IL ILA 228.60 0.67 USD
+0.62
ILA 7.15B 20.85M USD ILA 2.47M 7.19K USD ILA 224.60 0.65 USD ILA 231.40 0.67 USD ILA 7.15B 20.85M USD 6.34 ILA 0.36 0.001 USD
il Generation Capital Ltd GNRS.TA IL ILA 250.70 0.73 USD
+0.56
ILA 5.49B 16M USD ILA 887.85K 2.59K USD ILA 249.00 0.73 USD ILA 252.80 0.74 USD ILA 5.49B 16M USD 3.58 ILA 0.70 0.002 USD
BioLineRx Ltd. BioLineRx Ltd. BLRX.TA IL ILA 1.40 0.0040 USD
+7.69
ILA 40.73M 118.77K USD ILA 10.00K 29.16 USD ILA 1.40 0.0040 USD ILA 1.40 0.0040 USD ILA 40.73M 118.77K USD 0 ILA 0.00 0 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,683.00 4.91 USD
+0.24
ILA 0.00 0 USD ILA 286.54K 835.54 USD ILA 1,669.00 4.87 USD ILA 1,693.00 4.94 USD ILA 0.00 0 USD 23.05 ILA 0.73 0.002 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 11,950.00 34.85 USD
+2.05
ILA 139.37B 406.4M USD ILA 418.69K 1.22K USD ILA 11,890.00 34.67 USD ILA 11,990.00 34.96 USD ILA 139.37B 406.4M USD 65.65 ILA 1.82 0.005 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 221,960.00 647.23 USD
+0.43
ILA 104.01B 303.3M USD ILA 10.34K 30.16 USD ILA 219,430.00 639.85 USD ILA 222,470.00 648.71 USD ILA 104.01B 303.3M USD 54.71 ILA 40.57 0.12 USD
Tower Semiconductor Ltd. Tower Semiconductor Ltd. TSEM.TA IL ILA 60,800.00 177.29 USD
+2.81
ILA 68.72B 200.39M USD ILA 44.77K 130.54 USD ILA 59,500.00 173.5 USD ILA 60,880.00 177.52 USD ILA 68.72B 200.39M USD 78.96 ILA 7.70 0.02 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 24,030.00 70.07 USD
+1.99
ILA 62.59B 182.51M USD ILA 191.70K 558.98 USD ILA 23,640.00 68.93 USD ILA 24,120.00 70.33 USD ILA 62.59B 182.51M USD 11.28 ILA 21.29 0.06 USD
Azrieli Group Ltd. Azrieli Group Ltd. AZRG.TA IL ILA 38,310.00 111.71 USD
-1.31
ILA 47.70B 139.1M USD ILA 18.99K 55.36 USD ILA 38,260.00 111.56 USD ILA 39,040.00 113.84 USD ILA 47.70B 139.1M USD 25.90 ILA 14.79 0.04 USD
Phoenix Financial Ltd. Phoenix Financial Ltd. PHOE.TA IL ILA 18,500.00 53.95 USD
-0.86
ILA 46.64B 136.01M USD ILA 178.79K 521.35 USD ILA 18,400.00 53.65 USD ILA 18,670.00 54.44 USD ILA 46.64B 136.01M USD 14.17 ILA 13.05 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 19,500.00 56.86 USD
-0.56
ILA 40.07B 116.85M USD ILA 64.72K 188.71 USD ILA 19,400.00 56.57 USD ILA 19,680.00 57.39 USD ILA 40.07B 116.85M USD 12.72 ILA 15.32 0.04 USD
Menora Mivtachim Holdings Ltd. Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 53,050.00 154.69 USD
-0.64
ILA 33.15B 96.65M USD ILA 17.33K 50.52 USD ILA 52,770.00 153.88 USD ILA 53,640.00 156.41 USD ILA 33.15B 96.65M USD 13.49 ILA 39.32 0.11 USD
Nova Ltd. Nova Ltd. NVMI.TA IL ILA 102,970.00 300.26 USD
+1.5
ILA 32.75B 95.5M USD ILA 16.85K 49.12 USD ILA 102,230.00 298.1 USD ILA 103,540.00 301.92 USD ILA 32.75B 95.5M USD 42.01 ILA 24.51 0.07 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 21,490.00 62.66 USD
+1.08
ILA 30.06B 87.67M USD ILA 146.59K 427.45 USD ILA 21,310.00 62.14 USD ILA 21,850.00 63.71 USD ILA 30.06B 87.67M USD 114.91 ILA 1.87 0.005 USD
OPC Energy Ltd. OPC Energy Ltd. OPCE.TA IL ILA 9,078.00 26.47 USD
-0.24
ILA 28.16B 82.12M USD ILA 92.43K 269.51 USD ILA 9,000.00 26.24 USD ILA 9,215.00 26.87 USD ILA 28.16B 82.12M USD 151.29 ILA 0.60 0.001 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 23,850.00 69.55 USD
+0.42
ILA 23.92B 69.75M USD ILA 38.44K 112.1 USD ILA 23,790.00 69.37 USD ILA 24,050.00 70.13 USD ILA 23.92B 69.75M USD 10.83 ILA 22.02 0.06 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 28,480.00 83.05 USD
+0.56
ILA 23.20B 67.64M USD ILA 55.04K 160.49 USD ILA 28,230.00 82.32 USD ILA 28,610.00 83.43 USD ILA 23.20B 67.64M USD 9.94 ILA 28.63 0.08 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,010.00 67.1 USD
+3.42
ILA 21.29B 62.09M USD ILA 195.11K 568.92 USD ILA 22,230.00 64.82 USD ILA 23,450.00 68.38 USD ILA 21.29B 62.09M USD 48.64 ILA 4.73 0.01 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,630.00 118.48 USD
+0.02
ILA 19.38B 56.51M USD ILA 19.43K 56.66 USD ILA 40,410.00 117.83 USD ILA 40,970.00 119.47 USD ILA 19.38B 56.51M USD 11.15 ILA 36.43 0.11 USD
Camtek Ltd. Camtek Ltd. CAMT.TA IL ILA 41,180.00 120.08 USD
+0.15
ILA 19.22B 56.04M USD ILA 21.76K 63.45 USD ILA 40,710.00 118.71 USD ILA 41,700.00 121.6 USD ILA 19.22B 56.04M USD 182.21 ILA 2.26 0.006 USD
BIG Shopping Centers Ltd BIG Shopping Centers Ltd BIG.TA IL ILA 67,250.00 196.1 USD
-0.94
ILA 17.42B 50.78M USD ILA 6.82K 19.87 USD ILA 66,820.00 194.84 USD ILA 69,040.00 201.32 USD ILA 17.42B 50.78M USD 10.46 ILA 64.24 0.19 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 28,090.00 81.91 USD
+0.21
ILA 17.27B 50.37M USD ILA 34.68K 101.13 USD ILA 27,830.00 81.15 USD ILA 28,270.00 82.43 USD ILA 17.27B 50.37M USD 45.23 ILA 6.21 0.02 USD
Mega Or Holdings Ltd Mega Or Holdings Ltd MGOR.TA IL ILA 45,000.00 131.22 USD
-0.16
ILA 17.17B 50.06M USD ILA 11.42K 33.31 USD ILA 44,800.00 130.64 USD ILA 46,090.00 134.4 USD ILA 17.17B 50.06M USD 13.29 ILA 33.85 0.1 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 9,015.00 26.29 USD
+0.69
ILA 16.37B 47.73M USD ILA 73.35K 213.9 USD ILA 8,926.00 26.03 USD ILA 9,075.00 26.46 USD ILA 16.37B 47.73M USD 32.19 ILA 2.80 0.008 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,258.00 12.42 USD
+0.64
ILA 15.28B 44.57M USD ILA 38.06K 110.98 USD ILA 4,231.00 12.34 USD ILA 4,276.00 12.47 USD ILA 15.28B 44.57M USD 46.28 ILA 0.92 0.002 USD
Strauss Group Ltd. Strauss Group Ltd. STRS.TA IL ILA 11,150.00 32.51 USD
-2.11
ILA 13.07B 38.11M USD ILA 23.22K 67.71 USD ILA 11,140.00 32.48 USD ILA 11,380.00 33.18 USD ILA 13.07B 38.11M USD 21.40 ILA 5.21 0.02 USD
The Tel-Aviv Stock Exchange Ltd. The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 12,770.00 37.24 USD
+0.55
ILA 11.85B 34.55M USD ILA 113.73K 331.64 USD ILA 12,690.00 37 USD ILA 13,040.00 38.02 USD ILA 11.85B 34.55M USD 46.77 ILA 2.73 0.007 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 5,146.00 15.01 USD
+5.19
ILA 11.61B 33.85M USD ILA 739.29K 2.16K USD ILA 4,933.00 14.38 USD ILA 5,241.00 15.28 USD ILA 11.61B 33.85M USD 0 -ILA 1.23 -0.003 USD
Fattal Holdings (1998) Ltd Fattal Holdings (1998) Ltd FTAL.TA IL ILA 67,830.00 197.79 USD
-2.18
ILA 11.19B 32.63M USD ILA 2.17K 6.32 USD ILA 67,830.00 197.79 USD ILA 70,380.00 205.23 USD ILA 11.19B 32.63M USD 955.35 ILA 0.71 0.002 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 1,925.00 5.61 USD
+0.68
ILA 11.15B 32.52M USD ILA 312.73K 911.9 USD ILA 1,916.00 5.59 USD ILA 2,034.00 5.93 USD ILA 11.15B 32.52M USD 77.00 ILA 0.25 0.0007 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 31,230.00 91.07 USD
-0.38
ILA 11.07B 32.29M USD ILA 4.16K 12.13 USD ILA 31,190.00 90.95 USD ILA 31,670.00 92.35 USD ILA 11.07B 32.29M USD 10.64 ILA 29.34 0.09 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,824.00 5.32 USD
+0.55
ILA 10.63B 31M USD ILA 140.35K 409.26 USD ILA 1,819.00 5.3 USD ILA 1,849.00 5.39 USD ILA 10.63B 31M USD 260.57 ILA 0.07 0.0002 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 18,980.00 55.34 USD
+0.26
ILA 9.89B 28.84M USD ILA 13.71K 39.99 USD ILA 18,860.00 55 USD ILA 19,240.00 56.1 USD ILA 9.89B 28.84M USD 27.23 ILA 6.97 0.02 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,990.00 5.8 USD
+0.71
ILA 9.83B 28.66M USD ILA 107.50K 313.47 USD ILA 1,960.00 5.72 USD ILA 2,005.00 5.85 USD ILA 9.83B 28.66M USD 12.06 ILA 1.65 0.004 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,671.00 10.7 USD
-0.38
ILA 9.79B 28.56M USD ILA 67.63K 197.19 USD ILA 3,660.00 10.67 USD ILA 3,682.00 10.74 USD ILA 9.79B 28.56M USD 14.74 ILA 2.49 0.007 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,630.00 4.75 USD
-2.16
ILA 9.65B 28.13M USD ILA 367.24K 1.07K USD ILA 1,622.00 4.73 USD ILA 1,669.00 4.87 USD ILA 9.65B 28.13M USD 10.44 ILA 1.56 0.004 USD
Matrix IT Ltd. Matrix IT Ltd. MTRX.TA IL ILA 10,410.00 30.36 USD
+0.29
ILA 9.63B 28.09M USD ILA 45.61K 133 USD ILA 10,280.00 29.98 USD ILA 10,520.00 30.68 USD ILA 9.63B 28.09M USD 20.33 ILA 5.12 0.01 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,299.00 3.79 USD
-0.46
ILA 9.40B 27.42M USD ILA 77.82K 226.92 USD ILA 1,296.00 3.78 USD ILA 1,317.00 3.84 USD ILA 9.40B 27.42M USD 17.09 ILA 0.76 0.002 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,420.00 33.3 USD
+2.15
ILA 8.73B 25.46M USD ILA 8.66K 25.26 USD ILA 11,220.00 32.72 USD ILA 11,470.00 33.45 USD ILA 8.73B 25.46M USD 45.86 ILA 2.49 0.007 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 36,990.00 107.86 USD
+0.49
ILA 8.52B 24.85M USD ILA 12.60K 36.74 USD ILA 36,760.00 107.19 USD ILA 37,550.00 109.49 USD ILA 8.52B 24.85M USD 23.77 ILA 15.56 0.05 USD
Gav-Yam Lands Corp. Ltd Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,805.00 11.1 USD
+0.96
ILA 8.39B 24.48M USD ILA 12.82K 37.37 USD ILA 3,760.00 10.96 USD ILA 3,820.00 11.14 USD ILA 8.39B 24.48M USD 12.85 ILA 2.96 0.008 USD
Sapiens International Corporation N.V. Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 1,020.00 2.97 USD
+2.82
ILA 7.55B 22.02M USD ILA 104.47K 304.64 USD ILA 991.90 2.89 USD ILA 1,035.00 3.02 USD ILA 7.55B 22.02M USD 0 -ILA 0.17 -0.0004 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,940.00 227.27 USD
+1.09
ILA 7.44B 21.7M USD ILA 4.51K 13.14 USD ILA 76,110.00 221.93 USD ILA 78,300.00 228.32 USD ILA 7.44B 21.7M USD 42.87 ILA 18.18 0.05 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,846.00 14.13 USD
+0.77
ILA 7.44B 21.69M USD ILA 47.07K 137.24 USD ILA 4,809.00 14.02 USD ILA 4,895.00 14.27 USD ILA 7.44B 21.69M USD 20.19 ILA 2.40 0.006 USD
il AFI Properties Ltd. AFPR.TA IL ILA 17,610.00 51.35 USD
+0.97
ILA 7.30B 21.27M USD ILA 3.41K 9.95 USD ILA 17,430.00 50.83 USD ILA 17,800.00 51.9 USD ILA 7.30B 21.27M USD 7.05 ILA 24.95 0.07 USD
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,862.00 11.26 USD
-0.1
ILA 7.25B 21.13M USD ILA 55.58K 162.08 USD ILA 3,840.00 11.2 USD ILA 3,899.00 11.37 USD ILA 7.25B 21.13M USD 22.45 ILA 1.72 0.005 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,076.00 8.97 USD
+0.29
ILA 6.96B 20.29M USD ILA 139.15K 405.76 USD ILA 3,064.00 8.93 USD ILA 3,105.00 9.05 USD ILA 6.96B 20.29M USD 0 -ILA 1.36 -0.003 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 6,109.00 17.81 USD
-1.34
ILA 6.65B 19.4M USD ILA 25.83K 75.31 USD ILA 6,070.00 17.7 USD ILA 6,271.00 18.29 USD ILA 6.65B 19.4M USD 83.68 ILA 0.73 0.002 USD
Ashtrom Group Ltd. Ashtrom Group Ltd. ASHG.TA IL ILA 5,813.00 16.95 USD
+0.71
ILA 6.48B 18.9M USD ILA 23.18K 67.6 USD ILA 5,772.00 16.83 USD ILA 5,883.00 17.15 USD ILA 6.48B 18.9M USD 107.64 ILA 0.54 0.001 USD
Israel Corporation Ltd Israel Corporation Ltd ILCO.TA IL ILA 8,253.00 24.07 USD
-0.15
ILA 6.36B 18.54M USD ILA 28.56K 83.28 USD ILA 8,232.00 24 USD ILA 8,348.00 24.34 USD ILA 6.36B 18.54M USD 17.67 ILA 4.67 0.01 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 44,760.00 130.52 USD
+0.86
ILA 6.32B 18.44M USD ILA 1.39K 4.05 USD ILA 44,380.00 129.41 USD ILA 45,070.00 131.42 USD ILA 6.32B 18.44M USD 24.16 ILA 18.52 0.05 USD
Cellcom Israel Ltd. Cellcom Israel Ltd. CEL.TA IL ILA 3,739.00 10.9 USD
-0.03
ILA 6.31B 18.4M USD ILA 36.35K 106 USD ILA 3,714.00 10.83 USD ILA 3,772.00 11 USD ILA 6.31B 18.4M USD 11.06 ILA 3.38 0.009 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 15,410.00 44.93 USD
+1.38
ILA 6.12B 17.84M USD ILA 102.62K 299.23 USD ILA 15,280.00 44.56 USD ILA 15,960.00 46.54 USD ILA 6.12B 17.84M USD 45.32 ILA 3.40 0.009 USD
Energean plc Energean plc ENOG.TA IL ILA 3,281.00 9.57 USD
-0.42
ILA 6.06B 17.67M USD ILA 37.98K 110.74 USD ILA 3,254.00 9.49 USD ILA 3,310.00 9.65 USD ILA 6.06B 17.67M USD 0 -ILA 3.47 -0.01 USD
il Airport City Ltd. ARPT.TA IL ILA 5,468.00 15.94 USD
+0.92
ILA 5.78B 16.84M USD ILA 707.32K 2.06K USD ILA 5,418.00 15.8 USD ILA 5,514.00 16.08 USD ILA 5.78B 16.84M USD 8.46 ILA 6.46 0.02 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FORTY.TA IL ILA 36,880.00 107.54 USD
+1.6
ILA 5.66B 16.49M USD ILA 5.62K 16.38 USD ILA 36,060.00 105.15 USD ILA 38,080.00 111.04 USD ILA 5.66B 16.49M USD 25.68 ILA 14.36 0.04 USD
Hilan Ltd. Hilan Ltd. HLAN.TA IL ILA 24,440.00 71.27 USD
-0.49
ILA 5.61B 16.37M USD ILA 4.57K 13.31 USD ILA 24,270.00 70.77 USD ILA 24,680.00 71.97 USD ILA 5.61B 16.37M USD 21.14 ILA 11.56 0.03 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 14,210.00 41.44 USD
+2.53
ILA 5.59B 16.31M USD ILA 15.78K 46.01 USD ILA 13,860.00 40.42 USD ILA 14,290.00 41.67 USD ILA 5.59B 16.31M USD 89.93 ILA 1.58 0.004 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 18,300.00 53.36 USD
-2.14
ILA 5.19B 15.14M USD ILA 18.43K 53.75 USD ILA 18,250.00 53.22 USD ILA 18,640.00 54.35 USD ILA 5.19B 15.14M USD 11.72 ILA 15.61 0.05 USD
Aura Investments Ltd. Aura Investments Ltd. AURA.TA IL ILA 1,816.00 5.3 USD
+1.74
ILA 5.16B 15.04M USD ILA 193.52K 564.29 USD ILA 1,791.00 5.22 USD ILA 1,840.00 5.37 USD ILA 5.16B 15.04M USD 22.41 ILA 0.81 0.002 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,979.00 20.35 USD
+2.48
ILA 5.14B 14.99M USD ILA 43.29K 126.22 USD ILA 6,761.00 19.71 USD ILA 7,068.00 20.61 USD ILA 5.14B 14.99M USD 18.91 ILA 3.69 0.01 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 24,750.00 72.17 USD
-2.71
ILA 5.10B 14.87M USD ILA 408.00 1.19 USD ILA 24,750.00 72.17 USD ILA 25,500.00 74.36 USD ILA 5.10B 14.87M USD 6.08 ILA 40.68 0.12 USD
il Nayax Ltd. NYAX.TA IL ILA 13,410.00 39.1 USD
-2.47
ILA 5.01B 14.62M USD ILA 20.47K 59.68 USD ILA 13,400.00 39.07 USD ILA 13,800.00 40.24 USD ILA 5.01B 14.62M USD 203.18 ILA 0.66 0.001 USD
M.Yochananof and Sons (1988) Ltd M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 34,050.00 99.29 USD
-0.15
ILA 4.93B 14.38M USD ILA 691.00 2.01 USD ILA 32,550.00 94.91 USD ILA 34,250.00 99.87 USD ILA 4.93B 14.38M USD 24.49 ILA 13.90 0.04 USD
Israel Canada (T.R) Ltd Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,425.00 4.16 USD
+0.71
ILA 4.86B 14.17M USD ILA 1.28M 3.72K USD ILA 1,415.00 4.13 USD ILA 1,470.00 4.29 USD ILA 4.86B 14.17M USD 178.12 ILA 0.08 0.0002 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,405.00 9.93 USD
-1.7
ILA 4.76B 13.89M USD ILA 108.67K 316.88 USD ILA 3,387.00 9.88 USD ILA 3,507.00 10.23 USD ILA 4.76B 13.89M USD 31.82 ILA 1.07 0.003 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 34,070.00 99.35 USD
-0.58
ILA 4.69B 13.69M USD ILA 2.89K 8.41 USD ILA 33,730.00 98.36 USD ILA 34,240.00 99.84 USD ILA 4.69B 13.69M USD 21.37 ILA 15.94 0.05 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,753.00 22.61 USD
+0.95
ILA 4.62B 13.47M USD ILA 5.27K 15.37 USD ILA 7,660.00 22.34 USD ILA 7,789.00 22.71 USD ILA 4.62B 13.47M USD 17.98 ILA 4.31 0.01 USD
il Econergy Ltd ECNR.TA IL ILA 5,878.00 17.14 USD
+5
ILA 4.53B 13.22M USD ILA 94.14K 274.52 USD ILA 5,598.00 16.32 USD ILA 5,911.00 17.24 USD ILA 4.53B 13.22M USD 0 -ILA 2.61 -0.007 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,129.00 6.21 USD
-0.93
ILA 4.31B 12.56M USD ILA 72.28K 210.76 USD ILA 2,072.00 6.04 USD ILA 2,175.00 6.34 USD ILA 4.31B 12.56M USD 8.90 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,101.00 6.13 USD
-1.13
ILA 4.30B 12.53M USD ILA 96.01K 279.96 USD ILA 2,090.00 6.09 USD ILA 2,164.00 6.31 USD ILA 4.30B 12.53M USD 4.92 ILA 4.27 0.01 USD
Fox-Wizel Ltd. Fox-Wizel Ltd. FOX.TA IL ILA 30,670.00 89.43 USD
-1.54
ILA 4.26B 12.44M USD ILA 9.68K 28.23 USD ILA 30,530.00 89.02 USD ILA 31,510.00 91.88 USD ILA 4.26B 12.44M USD 18.39 ILA 16.67 0.05 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 84,890.00 247.54 USD
+0.63
ILA 4.15B 12.11M USD ILA 146.00 0.43 USD ILA 84,310.00 245.84 USD ILA 84,980.00 247.8 USD ILA 4.15B 12.11M USD 10.04 ILA 84.50 0.25 USD
il I.E.S Holdings Ltd IES.TA IL ILA 71,170.00 207.53 USD
+0.64
ILA 4.14B 12.07M USD ILA 3.25K 9.48 USD ILA 70,140.00 204.53 USD ILA 71,780.00 209.31 USD ILA 4.14B 12.07M USD 19.84 ILA 35.86 0.1 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 11,220.00 32.72 USD
+0.09
ILA 4.14B 12.07M USD ILA 4.67K 13.63 USD ILA 11,160.00 32.54 USD ILA 11,320.00 33.01 USD ILA 4.14B 12.07M USD 6.13 ILA 18.30 0.05 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 35,210.00 102.67 USD
+2.98
ILA 3.96B 11.54M USD ILA 933.00 2.72 USD ILA 33,770.00 98.47 USD ILA 35,750.00 104.25 USD ILA 3.96B 11.54M USD 12.63 ILA 27.86 0.08 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,638.00 7.69 USD
-0.64
ILA 3.94B 11.49M USD ILA 41.18K 120.06 USD ILA 2,638.00 7.69 USD ILA 2,680.00 7.81 USD ILA 3.94B 11.49M USD 23.55 ILA 1.12 0.003 USD
Blue Square Real Estate Ltd Blue Square Real Estate Ltd BLSR.TA IL ILA 31,750.00 92.58 USD
+0.47
ILA 3.87B 11.29M USD ILA 1.81K 5.29 USD ILA 31,470.00 91.77 USD ILA 32,320.00 94.24 USD ILA 3.87B 11.29M USD 6.30 ILA 50.32 0.15 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 25,150.00 73.34 USD
+0.6
ILA 3.72B 10.84M USD ILA 28.15K 82.08 USD ILA 23,970.00 69.9 USD ILA 25,150.00 73.34 USD ILA 3.72B 10.84M USD 9.91 ILA 25.36 0.07 USD
Azorim-Investment, Development & Construction Co. Ltd Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,670.00 4.87 USD
+0.3
ILA 3.67B 10.7M USD ILA 43.78K 127.67 USD ILA 1,651.00 4.81 USD ILA 1,687.00 4.92 USD ILA 3.67B 10.7M USD 16.05 ILA 1.04 0.003 USD
Isracard Ltd. Isracard Ltd. ISCD.TA IL ILA 1,123.00 3.27 USD
+0.99
ILA 3.66B 10.67M USD ILA 172.54K 503.11 USD ILA 1,112.00 3.24 USD ILA 1,127.00 3.29 USD ILA 3.66B 10.67M USD 16.04 ILA 0.70 0.002 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 38,630.00 112.64 USD
+1.02
ILA 3.66B 10.66M USD ILA 94.54K 275.68 USD ILA 38,230.00 111.48 USD ILA 39,590.00 115.44 USD ILA 3.66B 10.66M USD 270.13 ILA 1.43 0.004 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 27,400.00 79.9 USD
+1.11
ILA 3.63B 10.57M USD ILA 15.21K 44.36 USD ILA 27,040.00 78.85 USD ILA 27,810.00 81.09 USD ILA 3.63B 10.57M USD 21.59 ILA 12.69 0.04 USD
OPKO Health, Inc. OPKO Health, Inc. OPK.TA IL ILA 479.40 1.4 USD
+0.33
ILA 3.58B 10.43M USD ILA 51.30K 149.6 USD ILA 477.60 1.39 USD ILA 481.20 1.4 USD ILA 3.58B 10.43M USD 0 -ILA 0.21 -0.0006 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,138.00 3.32 USD
+1.61
ILA 3.52B 10.28M USD ILA 144.40K 421.06 USD ILA 1,120.00 3.27 USD ILA 1,154.00 3.37 USD ILA 3.52B 10.28M USD 9.64 ILA 1.18 0.003 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,540.00 30.73 USD
+1.54
ILA 3.47B 10.11M USD ILA 5.20K 15.17 USD ILA 10,350.00 30.18 USD ILA 10,570.00 30.82 USD ILA 3.47B 10.11M USD 20.74 ILA 5.08 0.01 USD
Telsys Ltd. Telsys Ltd. TLSY.TA IL ILA 37,100.00 108.18 USD
-0.51
ILA 3.37B 9.83M USD ILA 3.66K 10.68 USD ILA 36,760.00 107.19 USD ILA 38,460.00 112.15 USD ILA 3.37B 9.83M USD 23.75 ILA 15.62 0.05 USD
il Priortech Ltd PRTC.TA IL ILA 28,360.00 82.7 USD
+0.5
ILA 3.36B 9.81M USD ILA 1.99K 5.8 USD ILA 28,220.00 82.29 USD ILA 28,720.00 83.75 USD ILA 3.36B 9.81M USD 25.64 ILA 11.06 0.03 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,500.00 13.12 USD
-1.47
ILA 3.29B 9.58M USD ILA 29.91K 87.23 USD ILA 4,460.00 13.01 USD ILA 4,628.00 13.5 USD ILA 3.29B 9.58M USD 23.93 ILA 1.88 0.005 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 12,450.00 36.3 USD
+1.14
ILA 3.25B 9.49M USD ILA 8.30K 24.21 USD ILA 12,280.00 35.81 USD ILA 12,500.00 36.45 USD ILA 3.25B 9.49M USD 197.61 ILA 0.63 0.001 USD
Villar International Ltd. Villar International Ltd. VILR.TA IL ILA 17,910.00 52.22 USD
+0.56
ILA 3.15B 9.2M USD ILA 1.49K 4.35 USD ILA 17,810.00 51.93 USD ILA 18,110.00 52.81 USD ILA 3.15B 9.2M USD 10.41 ILA 17.20 0.05 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,542.00 13.24 USD
-1.92
ILA 3.15B 9.18M USD ILA 14.21K 41.43 USD ILA 4,529.00 13.21 USD ILA 4,698.00 13.7 USD ILA 3.15B 9.18M USD 6.12 ILA 7.42 0.02 USD
il Dan Hotels Ltd DANH.TA IL ILA 2,694.00 7.86 USD
+0.56
ILA 3.11B 9.08M USD ILA 23.00 0.07 USD ILA 2,694.00 7.86 USD ILA 2,832.00 8.26 USD ILA 3.11B 9.08M USD 0 -ILA 0.18 -0.0005 USD
Afcon Holdings Ltd Afcon Holdings Ltd AFHL.TA IL ILA 50,770.00 148.04 USD
+3.46
ILA 3.08B 8.98M USD ILA 4.83K 14.08 USD ILA 49,520.00 144.4 USD ILA 51,790.00 151.02 USD ILA 3.08B 8.98M USD 32.27 ILA 15.73 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.6T
Capitalisation boursière totale
$103.92B
Volume total
BTC 58.52%     ETH 11.26%
Prépondérance
Select currency