Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,752.00 22.6 USD |
-0.76
|
ILA 113.89B 332.09M USD | ILA 1.44M 4.19K USD | ILA 7,666.00 22.35 USD | ILA 7,834.00 22.84 USD | ILA 113.89B 332.09M USD | 11.04 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,919.00 23.09 USD |
-0.93
|
ILA 103.33B 301.3M USD | ILA 977.25K 2.85K USD | ILA 7,849.00 22.89 USD | ILA 8,011.00 23.36 USD | ILA 103.33B 301.3M USD | 11.01 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,595.00 10.48 USD |
-0.53
|
ILA 43.99B 128.26M USD | ILA 939.12K 2.74K USD | ILA 3,557.00 10.37 USD | ILA 3,620.00 10.56 USD | ILA 43.99B 128.26M USD | 11.48 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,186.00 6.37 USD |
+2.2
|
ILA 23.17B 67.55M USD | ILA 1.87M 5.46K USD | ILA 2,150.00 6.27 USD | ILA 2,197.00 6.41 USD | ILA 23.17B 67.55M USD | 12.21 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 750.10 2.19 USD |
-0.49
|
ILA 20.67B 60.27M USD | ILA 1.16M 3.4K USD | ILA 750.00 2.19 USD | ILA 758.60 2.21 USD | ILA 20.67B 60.27M USD | 17.04 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 214.30 0.62 USD |
-2.64
|
ILA 6.70B 19.54M USD | ILA 4.82M 14.04K USD | ILA 212.50 0.62 USD | ILA 220.10 0.64 USD | ILA 6.70B 19.54M USD | 6.12 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 256.30 0.75 USD |
-0.93
|
ILA 5.61B 16.36M USD | ILA 987.12K 2.88K USD | ILA 254.70 0.74 USD | ILA 263.60 0.77 USD | ILA 5.61B 16.36M USD | 3.66 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 741.31K 2.16K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,606.00 4.68 USD |
-3.66
|
ILA 0.00 0 USD | ILA 1.61M 4.71K USD | ILA 1,598.00 4.66 USD | ILA 1,630.00 4.75 USD | ILA 0.00 0 USD | 21.99 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,080.00 35.22 USD |
+1
|
ILA 140.89B 410.82M USD | ILA 354.53K 1.03K USD | ILA 11,950.00 34.85 USD | ILA 12,100.00 35.28 USD | ILA 140.89B 410.82M USD | 66.37 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,740.00 669.91 USD |
+1.18
|
ILA 107.66B 313.94M USD | ILA 26.77K 78.07 USD | ILA 224,100.00 653.47 USD | ILA 231,900.00 676.21 USD | ILA 107.66B 313.94M USD | 57.16 | ILA 40.19 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,050.00 204.26 USD |
+8.19
|
ILA 79.18B 230.88M USD | ILA 111.20K 324.25 USD | ILA 69,420.00 202.43 USD | ILA 70,280.00 204.93 USD | ILA 79.18B 230.88M USD | 91.68 | ILA 7.64 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,870.00 69.6 USD |
-0.38
|
ILA 62.17B 181.3M USD | ILA 213.03K 621.19 USD | ILA 23,490.00 68.5 USD | ILA 23,940.00 69.81 USD | ILA 62.17B 181.3M USD | 11.20 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,740.00 112.96 USD |
-1.22
|
ILA 48.24B 140.66M USD | ILA 41.26K 120.32 USD | ILA 38,610.00 112.59 USD | ILA 39,200.00 114.31 USD | ILA 48.24B 140.66M USD | 26.19 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,970.00 55.32 USD |
+1.77
|
ILA 47.83B 139.47M USD | ILA 417.69K 1.22K USD | ILA 18,620.00 54.3 USD | ILA 19,110.00 55.72 USD | ILA 47.83B 139.47M USD | 14.53 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,340.00 59.31 USD |
+1.7
|
ILA 41.81B 121.91M USD | ILA 138.50K 403.86 USD | ILA 20,110.00 58.64 USD | ILA 20,510.00 59.81 USD | ILA 41.81B 121.91M USD | 13.27 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 109,440.00 319.12 USD |
+3.5
|
ILA 34.81B 101.5M USD | ILA 25.09K 73.15 USD | ILA 108,500.00 316.38 USD | ILA 109,680.00 319.82 USD | ILA 34.81B 101.5M USD | 45.00 | ILA 24.32 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,340.00 161.37 USD |
+0.31
|
ILA 34.58B 100.83M USD | ILA 45.80K 133.55 USD | ILA 54,990.00 160.35 USD | ILA 56,570.00 164.96 USD | ILA 34.58B 100.83M USD | 14.06 | ILA 39.34 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,650.00 66.05 USD |
-1.09
|
ILA 31.69B 92.4M USD | ILA 148.25K 432.28 USD | ILA 22,460.00 65.49 USD | ILA 23,290.00 67.91 USD | ILA 31.69B 92.4M USD | 122.43 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,445.00 27.54 USD |
+0.18
|
ILA 29.30B 85.44M USD | ILA 116.95K 341.01 USD | ILA 9,406.00 27.43 USD | ILA 9,721.00 28.35 USD | ILA 29.30B 85.44M USD | 160.08 | ILA 0.59 0.001 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 30,090.00 87.74 USD |
+3.44
|
ILA 24.42B 71.2M USD | ILA 144.61K 421.66 USD | ILA 29,510.00 86.05 USD | ILA 30,300.00 88.35 USD | ILA 24.42B 71.2M USD | 10.50 | ILA 28.65 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,660.00 68.99 USD |
-0.29
|
ILA 23.73B 69.2M USD | ILA 68.76K 200.51 USD | ILA 23,380.00 68.18 USD | ILA 23,840.00 69.52 USD | ILA 23.73B 69.2M USD | 10.74 | ILA 22.02 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,590.00 68.79 USD |
+0.81
|
ILA 21.83B 63.66M USD | ILA 150.33K 438.35 USD | ILA 22,830.00 66.57 USD | ILA 23,760.00 69.28 USD | ILA 21.83B 63.66M USD | 50.19 | ILA 4.70 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,070.00 131.42 USD |
+3.37
|
ILA 21.03B 61.33M USD | ILA 33.28K 97.04 USD | ILA 44,550.00 129.91 USD | ILA 45,290.00 132.06 USD | ILA 21.03B 61.33M USD | 203.01 | ILA 2.22 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,750.00 118.83 USD |
+0.62
|
ILA 19.44B 56.68M USD | ILA 27.34K 79.73 USD | ILA 40,250.00 117.37 USD | ILA 41,060.00 119.73 USD | ILA 19.44B 56.68M USD | 11.17 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,730.00 145.01 USD |
+2.54
|
ILA 18.97B 55.32M USD | ILA 45.51K 132.72 USD | ILA 49,160.00 143.35 USD | ILA 51,650.00 150.61 USD | ILA 18.97B 55.32M USD | 14.69 | ILA 33.85 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,150.00 85 USD |
-0.03
|
ILA 17.93B 52.27M USD | ILA 19.34K 56.39 USD | ILA 28,950.00 84.42 USD | ILA 29,420.00 85.79 USD | ILA 17.93B 52.27M USD | 47.16 | ILA 6.18 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,400.00 199.45 USD |
-0.74
|
ILA 17.71B 51.65M USD | ILA 14.34K 41.82 USD | ILA 67,980.00 198.23 USD | ILA 68,910.00 200.94 USD | ILA 17.71B 51.65M USD | 10.65 | ILA 64.22 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,663.00 25.26 USD |
-2.43
|
ILA 15.73B 45.87M USD | ILA 147.55K 430.25 USD | ILA 8,653.00 25.23 USD | ILA 8,879.00 25.89 USD | ILA 15.73B 45.87M USD | 30.93 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,258.00 12.42 USD |
-1.3
|
ILA 15.28B 44.57M USD | ILA 128.23K 373.92 USD | ILA 4,239.00 12.36 USD | ILA 4,365.00 12.73 USD | ILA 15.28B 44.57M USD | 46.28 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,680.00 42.81 USD |
-0.41
|
ILA 13.62B 39.72M USD | ILA 209.26K 610.2 USD | ILA 14,580.00 42.51 USD | ILA 14,960.00 43.62 USD | ILA 13.62B 39.72M USD | 53.77 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,050.00 32.22 USD |
+1.19
|
ILA 12.95B 37.77M USD | ILA 30.38K 88.59 USD | ILA 10,920.00 31.84 USD | ILA 11,190.00 32.63 USD | ILA 12.95B 37.77M USD | 21.20 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,371.00 15.66 USD |
-0.9
|
ILA 12.12B 35.33M USD | ILA 388.08K 1.13K USD | ILA 5,369.00 15.66 USD | ILA 5,624.00 16.4 USD | ILA 12.12B 35.33M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,989.00 5.8 USD |
-2.07
|
ILA 11.52B 33.6M USD | ILA 1.20M 3.49K USD | ILA 1,982.00 5.78 USD | ILA 2,072.00 6.04 USD | ILA 11.52B 33.6M USD | 79.56 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,500.00 196.83 USD |
+1.05
|
ILA 11.14B 32.48M USD | ILA 5.54K 16.15 USD | ILA 66,900.00 195.08 USD | ILA 68,280.00 199.1 USD | ILA 11.14B 32.48M USD | 924.65 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,270.00 88.27 USD |
-0.33
|
ILA 10.73B 31.29M USD | ILA 15.44K 45.01 USD | ILA 30,000.00 87.48 USD | ILA 30,560.00 89.11 USD | ILA 10.73B 31.29M USD | 10.31 | ILA 29.34 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,380.00 59.43 USD |
+1.59
|
ILA 10.62B 30.97M USD | ILA 16.40K 47.83 USD | ILA 20,170.00 58.81 USD | ILA 20,530.00 59.86 USD | ILA 10.62B 30.97M USD | 29.36 | ILA 6.94 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,818.00 5.3 USD |
-0.76
|
ILA 10.60B 30.9M USD | ILA 132.24K 385.6 USD | ILA 1,818.00 5.3 USD | ILA 1,870.00 5.45 USD | ILA 10.60B 30.9M USD | 259.71 | ILA 0.07 0.0002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,691.00 4.93 USD |
+3.42
|
ILA 10.01B 29.18M USD | ILA 742.03K 2.16K USD | ILA 1,649.00 4.81 USD | ILA 1,699.00 4.95 USD | ILA 10.01B 29.18M USD | 10.90 | ILA 1.55 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,009.00 5.86 USD |
-0.45
|
ILA 9.93B 28.94M USD | ILA 108.62K 316.72 USD | ILA 2,002.00 5.84 USD | ILA 2,037.00 5.94 USD | ILA 9.93B 28.94M USD | 12.17 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,681.00 10.73 USD |
-0.05
|
ILA 9.82B 28.64M USD | ILA 213.41K 622.29 USD | ILA 3,680.00 10.73 USD | ILA 3,737.00 10.9 USD | ILA 9.82B 28.64M USD | 14.78 | ILA 2.49 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,440.00 30.44 USD |
+1.75
|
ILA 9.66B 28.17M USD | ILA 59.55K 173.64 USD | ILA 10,160.00 29.63 USD | ILA 10,560.00 30.79 USD | ILA 9.66B 28.17M USD | 20.59 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,280.00 3.73 USD |
+0.47
|
ILA 9.27B 27.02M USD | ILA 318.96K 930.06 USD | ILA 1,274.00 3.71 USD | ILA 1,293.00 3.77 USD | ILA 9.27B 27.02M USD | 16.84 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,290.00 111.65 USD |
+3.23
|
ILA 8.82B 25.72M USD | ILA 12.70K 37.04 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 8.82B 25.72M USD | 24.63 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,510.00 33.56 USD |
+0.79
|
ILA 8.80B 25.67M USD | ILA 7.57K 22.07 USD | ILA 11,420.00 33.3 USD | ILA 11,650.00 33.97 USD | ILA 8.80B 25.67M USD | 46.03 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,813.00 11.12 USD |
-0.37
|
ILA 8.41B 24.53M USD | ILA 16.41K 47.85 USD | ILA 3,802.00 11.09 USD | ILA 3,852.00 11.23 USD | ILA 8.41B 24.53M USD | 12.88 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,290.00 53.33 USD |
-0.05
|
ILA 7.66B 22.32M USD | ILA 3.35K 9.77 USD | ILA 18,160.00 52.95 USD | ILA 18,800.00 54.82 USD | ILA 7.66B 22.32M USD | 6.78 | ILA 26.97 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,510.00 226.02 USD |
-2.03
|
ILA 7.40B 21.58M USD | ILA 8.89K 25.93 USD | ILA 75,990.00 221.58 USD | ILA 79,240.00 231.06 USD | ILA 7.40B 21.58M USD | 42.96 | ILA 18.04 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 993.20 2.9 USD |
-4.13
|
ILA 7.35B 21.44M USD | ILA 258.09K 752.58 USD | ILA 992.50 2.89 USD | ILA 1,068.00 3.11 USD | ILA 7.35B 21.44M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,818.00 11.13 USD |
-2.43
|
ILA 7.17B 20.89M USD | ILA 36.30K 105.85 USD | ILA 3,811.00 11.11 USD | ILA 3,906.00 11.39 USD | ILA 7.17B 20.89M USD | 22.19 | ILA 1.72 0.005 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,628.00 13.5 USD |
-2.77
|
ILA 7.11B 20.72M USD | ILA 38.07K 111.02 USD | ILA 4,600.00 13.41 USD | ILA 4,854.00 14.15 USD | ILA 7.11B 20.72M USD | 19.28 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,068.00 8.95 USD |
-0.39
|
ILA 6.94B 20.24M USD | ILA 110.14K 321.16 USD | ILA 3,054.00 8.91 USD | ILA 3,114.00 9.08 USD | ILA 6.94B 20.24M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,710.00 133.29 USD |
-0.09
|
ILA 6.46B 18.83M USD | ILA 6.00K 17.5 USD | ILA 45,300.00 132.09 USD | ILA 46,330.00 135.1 USD | ILA 6.46B 18.83M USD | 24.73 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,130.00 47.03 USD |
+1.19
|
ILA 6.40B 18.68M USD | ILA 33.60K 97.96 USD | ILA 15,880.00 46.31 USD | ILA 16,500.00 48.11 USD | ILA 6.40B 18.68M USD | 47.30 | ILA 3.41 0.009 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,718.00 16.67 USD |
+0.37
|
ILA 6.38B 18.6M USD | ILA 31.21K 91 USD | ILA 5,697.00 16.61 USD | ILA 5,838.00 17.02 USD | ILA 6.38B 18.6M USD | 105.88 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,635.00 10.6 USD |
-2.6
|
ILA 6.13B 17.89M USD | ILA 53.86K 157.05 USD | ILA 3,622.00 10.56 USD | ILA 3,722.00 10.85 USD | ILA 6.13B 17.89M USD | 10.75 | ILA 3.38 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,910.00 23.07 USD |
-1.63
|
ILA 6.09B 17.77M USD | ILA 68.12K 198.64 USD | ILA 7,874.00 22.96 USD | ILA 8,064.00 23.51 USD | ILA 6.09B 17.77M USD | 15.63 | ILA 5.06 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,575.00 16.26 USD |
-3.08
|
ILA 6.07B 17.7M USD | ILA 42.08K 122.69 USD | ILA 5,555.00 16.2 USD | ILA 5,740.00 16.74 USD | ILA 6.07B 17.7M USD | 77.43 | ILA 0.72 0.002 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,390.00 15.72 USD |
+0.43
|
ILA 5.72B 16.67M USD | ILA 74.81K 218.14 USD | ILA 5,325.00 15.53 USD | ILA 5,453.00 15.9 USD | ILA 5.72B 16.67M USD | 8.34 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,730.00 72.11 USD |
+1.48
|
ILA 5.68B 16.56M USD | ILA 9.20K 26.82 USD | ILA 24,370.00 71.06 USD | ILA 24,870.00 72.52 USD | ILA 5.68B 16.56M USD | 21.41 | ILA 11.55 0.03 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,038.00 8.86 USD |
-5.68
|
ILA 5.61B 16.36M USD | ILA 73.80K 215.19 USD | ILA 3,043.00 8.87 USD | ILA 3,191.00 9.3 USD | ILA 5.61B 16.36M USD | 0 | -ILA 3.45 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,920.00 101.83 USD |
+0.66
|
ILA 5.35B 15.61M USD | ILA 5.93K 17.29 USD | ILA 34,550.00 100.75 USD | ILA 35,250.00 102.79 USD | ILA 5.35B 15.61M USD | 24.48 | ILA 14.26 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,740.00 54.65 USD |
+2.97
|
ILA 5.32B 15.5M USD | ILA 16.84K 49.1 USD | ILA 18,270.00 53.27 USD | ILA 18,790.00 54.79 USD | ILA 5.32B 15.5M USD | 11.99 | ILA 15.62 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,858.00 5.42 USD |
+1.53
|
ILA 5.28B 15.39M USD | ILA 81.82K 238.59 USD | ILA 1,836.00 5.35 USD | ILA 1,881.00 5.48 USD | ILA 5.28B 15.39M USD | 22.93 | ILA 0.81 0.002 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,590.00 74.62 USD |
+1.79
|
ILA 5.27B 15.37M USD | ILA 283.00 0.83 USD | ILA 25,180.00 73.42 USD | ILA 25,610.00 74.68 USD | ILA 5.27B 15.37M USD | 6.29 | ILA 40.68 0.12 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,220.00 38.55 USD |
+0.15
|
ILA 5.20B 15.17M USD | ILA 25.41K 74.09 USD | ILA 12,990.00 37.88 USD | ILA 13,510.00 39.39 USD | ILA 5.20B 15.17M USD | 83.67 | ILA 1.58 0.004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,919.00 20.18 USD |
+0.6
|
ILA 5.10B 14.86M USD | ILA 13.53K 39.44 USD | ILA 6,653.00 19.4 USD | ILA 6,971.00 20.33 USD | ILA 5.10B 14.86M USD | 18.75 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,489.00 4.34 USD |
-0.93
|
ILA 5.08B 14.81M USD | ILA 264.35K 770.85 USD | ILA 1,489.00 4.34 USD | ILA 1,535.00 4.48 USD | ILA 5.08B 14.81M USD | 186.12 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,492.00 10.18 USD |
+1.22
|
ILA 4.88B 14.24M USD | ILA 889.69K 2.59K USD | ILA 3,423.00 9.98 USD | ILA 3,551.00 10.35 USD | ILA 4.88B 14.24M USD | 32.63 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,510.00 97.71 USD |
-1.99
|
ILA 4.85B 14.16M USD | ILA 1.28K 3.74 USD | ILA 33,510.00 97.71 USD | ILA 34,030.00 99.23 USD | ILA 4.85B 14.16M USD | 24.07 | ILA 13.92 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 12,850.00 37.47 USD |
-3.09
|
ILA 4.80B 14.01M USD | ILA 38.11K 111.12 USD | ILA 12,510.00 36.48 USD | ILA 13,310.00 38.81 USD | ILA 4.80B 14.01M USD | 197.69 | ILA 0.65 0.001 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,075.00 17.71 USD |
+2.98
|
ILA 4.69B 13.67M USD | ILA 31.24K 91.09 USD | ILA 5,847.00 17.05 USD | ILA 6,094.00 17.77 USD | ILA 4.69B 13.67M USD | 0 | -ILA 2.95 -0.008 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,836.00 22.85 USD |
+0.04
|
ILA 4.67B 13.62M USD | ILA 9.26K 27.01 USD | ILA 7,677.00 22.39 USD | ILA 7,917.00 23.09 USD | ILA 4.67B 13.62M USD | 18.18 | ILA 4.31 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,800.00 98.56 USD |
-1.89
|
ILA 4.66B 13.58M USD | ILA 6.75K 19.69 USD | ILA 33,770.00 98.47 USD | ILA 34,450.00 100.45 USD | ILA 4.66B 13.58M USD | 21.19 | ILA 15.95 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,155.00 6.28 USD |
+0.19
|
ILA 4.41B 12.85M USD | ILA 188.67K 550.17 USD | ILA 2,138.00 6.23 USD | ILA 2,183.00 6.37 USD | ILA 4.41B 12.85M USD | 5.13 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,320.00 91.33 USD |
+0.97
|
ILA 4.35B 12.7M USD | ILA 7.93K 23.12 USD | ILA 31,020.00 90.45 USD | ILA 31,810.00 92.76 USD | ILA 4.35B 12.7M USD | 18.79 | ILA 16.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,140.00 6.24 USD |
-0.7
|
ILA 4.33B 12.64M USD | ILA 423.58K 1.24K USD | ILA 2,117.00 6.17 USD | ILA 2,168.00 6.32 USD | ILA 4.33B 12.64M USD | 8.95 | ILA 2.39 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,650.00 246.84 USD |
+0.76
|
ILA 4.14B 12.08M USD | ILA 1.68K 4.9 USD | ILA 83,330.00 242.99 USD | ILA 85,140.00 248.27 USD | ILA 4.14B 12.08M USD | 10.02 | ILA 84.43 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,810.00 206.48 USD |
-0.23
|
ILA 4.12B 12.01M USD | ILA 1.93K 5.64 USD | ILA 70,420.00 205.34 USD | ILA 72,270.00 210.74 USD | ILA 4.12B 12.01M USD | 19.71 | ILA 35.91 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,090.00 32.34 USD |
+0.36
|
ILA 4.09B 11.93M USD | ILA 8.41K 24.52 USD | ILA 10,950.00 31.93 USD | ILA 11,200.00 32.66 USD | ILA 4.09B 11.93M USD | 6.06 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,240.00 94.01 USD |
+0.43
|
ILA 3.93B 11.47M USD | ILA 5.78K 16.84 USD | ILA 31,560.00 92.03 USD | ILA 32,650.00 95.21 USD | ILA 3.93B 11.47M USD | 6.40 | ILA 50.30 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,640.00 101.01 USD |
-0.12
|
ILA 3.89B 11.35M USD | ILA 29.00 0.08 USD | ILA 34,550.00 100.75 USD | ILA 34,660.00 101.07 USD | ILA 3.89B 11.35M USD | 12.43 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,589.00 7.55 USD |
-1.26
|
ILA 3.87B 11.28M USD | ILA 36.60K 106.72 USD | ILA 2,581.00 7.53 USD | ILA 2,623.00 7.65 USD | ILA 3.87B 11.28M USD | 23.11 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,230.00 85.23 USD |
+3.76
|
ILA 3.87B 11.28M USD | ILA 3.47K 10.11 USD | ILA 28,430.00 82.9 USD | ILA 29,230.00 85.23 USD | ILA 3.87B 11.28M USD | 23.01 | ILA 12.70 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,700.00 74.94 USD |
+1.14
|
ILA 3.80B 11.08M USD | ILA 4.17K 12.16 USD | ILA 25,210.00 73.51 USD | ILA 25,850.00 75.38 USD | ILA 3.80B 11.08M USD | 10.27 | ILA 25.00 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 507.00 1.48 USD |
+2.07
|
ILA 3.78B 11.03M USD | ILA 123.04K 358.77 USD | ILA 500.00 1.46 USD | ILA 512.00 1.49 USD | ILA 3.78B 11.03M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,149.00 3.35 USD |
+3.98
|
ILA 3.74B 10.91M USD | ILA 987.15K 2.88K USD | ILA 1,105.00 3.22 USD | ILA 1,167.00 3.4 USD | ILA 3.74B 10.91M USD | 16.41 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,370.00 114.8 USD |
+0.97
|
ILA 3.73B 10.87M USD | ILA 7.36K 21.45 USD | ILA 38,990.00 113.69 USD | ILA 40,360.00 117.69 USD | ILA 3.73B 10.87M USD | 281.21 | ILA 1.40 0.004 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,677.00 4.89 USD |
-0.59
|
ILA 3.69B 10.75M USD | ILA 31.35K 91.41 USD | ILA 1,677.00 4.89 USD | ILA 1,702.00 4.96 USD | ILA 3.69B 10.75M USD | 16.12 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,177.00 3.43 USD |
+0.43
|
ILA 3.65B 10.63M USD | ILA 101.94K 297.24 USD | ILA 1,172.00 3.42 USD | ILA 1,199.00 3.5 USD | ILA 3.65B 10.63M USD | 9.97 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,240.00 88.18 USD |
+1.68
|
ILA 3.59B 10.46M USD | ILA 5.53K 16.12 USD | ILA 29,580.00 86.25 USD | ILA 30,640.00 89.35 USD | ILA 3.59B 10.46M USD | 27.34 | ILA 11.06 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,500.00 109.35 USD |
+2.4
|
ILA 3.43B 9.99M USD | ILA 9.20K 26.83 USD | ILA 37,370.00 108.97 USD | ILA 38,400.00 111.97 USD | ILA 3.43B 9.99M USD | 24.03 | ILA 15.60 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,290.00 30.01 USD |
-0.87
|
ILA 3.39B 9.87M USD | ILA 4.03K 11.75 USD | ILA 10,240.00 29.86 USD | ILA 10,500.00 30.62 USD | ILA 3.39B 9.87M USD | 21.12 | ILA 4.87 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,730.00 156.67 USD |
+0.75
|
ILA 3.26B 9.5M USD | ILA 4.35K 12.69 USD | ILA 53,340.00 155.54 USD | ILA 55,500.00 161.84 USD | ILA 3.26B 9.5M USD | 34.15 | ILA 15.73 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,452.00 12.98 USD |
-2.11
|
ILA 3.25B 9.48M USD | ILA 35.45K 103.36 USD | ILA 4,448.00 12.97 USD | ILA 4,636.00 13.52 USD | ILA 3.25B 9.48M USD | 23.68 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,420.00 36.22 USD |
+2.22
|
ILA 3.25B 9.47M USD | ILA 15.12K 44.09 USD | ILA 12,270.00 35.78 USD | ILA 12,570.00 36.65 USD | ILA 3.25B 9.47M USD | 200.32 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,636.00 13.52 USD |
+2.52
|
ILA 3.21B 9.37M USD | ILA 21.60K 62.98 USD | ILA 4,510.00 13.15 USD | ILA 4,699.00 13.7 USD | ILA 3.21B 9.37M USD | 6.24 | ILA 7.42 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,830.00 51.99 USD |
+1.02
|
ILA 3.14B 9.16M USD | ILA 1.84K 5.37 USD | ILA 17,630.00 51.41 USD | ILA 18,110.00 52.81 USD | ILA 3.14B 9.16M USD | 10.36 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,616.00 7.63 USD |
-2.75
|
ILA 3.02B 8.82M USD | ILA 150.00 0.44 USD | ILA 2,616.00 7.63 USD | ILA 2,616.00 7.63 USD | ILA 3.02B 8.82M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
