Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,903.00 23.04 USD |
-0.57
|
ILA 116.13B 338.62M USD | ILA 1.05M 3.06K USD | ILA 7,889.00 23 USD | ILA 7,987.00 23.29 USD | ILA 116.13B 338.62M USD | 11.25 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,093.00 23.6 USD |
-0.66
|
ILA 105.62B 307.98M USD | ILA 945.74K 2.76K USD | ILA 8,086.00 23.58 USD | ILA 8,197.00 23.9 USD | ILA 105.62B 307.98M USD | 11.25 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,639.00 10.61 USD |
-0.27
|
ILA 44.53B 129.83M USD | ILA 880.01K 2.57K USD | ILA 3,624.00 10.57 USD | ILA 3,692.00 10.77 USD | ILA 44.53B 129.83M USD | 11.62 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,121.00 6.18 USD |
+1.58
|
ILA 22.48B 65.54M USD | ILA 679.22K 1.98K USD | ILA 2,088.00 6.09 USD | ILA 2,123.00 6.19 USD | ILA 22.48B 65.54M USD | 11.84 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 752.60 2.19 USD |
-0.97
|
ILA 20.67B 60.28M USD | ILA 2.46M 7.17K USD | ILA 752.10 2.19 USD | ILA 764.90 2.23 USD | ILA 20.67B 60.28M USD | 17.10 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 222.60 0.65 USD |
-0.22
|
ILA 6.96B 20.3M USD | ILA 6.48M 18.9K USD | ILA 216.00 0.63 USD | ILA 223.10 0.65 USD | ILA 6.96B 20.3M USD | 6.36 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 256.00 0.75 USD |
+3.6
|
ILA 5.60B 16.34M USD | ILA 1.72M 5.01K USD | ILA 247.10 0.72 USD | ILA 256.20 0.75 USD | ILA 5.60B 16.34M USD | 3.65 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 2.53M 7.37K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,676.00 4.89 USD |
-0.48
|
ILA 0.00 0 USD | ILA 435.73K 1.27K USD | ILA 1,661.00 4.84 USD | ILA 1,685.00 4.91 USD | ILA 0.00 0 USD | 22.95 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,780.00 34.35 USD |
-0.17
|
ILA 137.39B 400.62M USD | ILA 396.27K 1.16K USD | ILA 11,610.00 33.85 USD | ILA 11,900.00 34.7 USD | ILA 137.39B 400.62M USD | 64.37 | ILA 1.83 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 225,710.00 658.16 USD |
+0.79
|
ILA 105.77B 308.43M USD | ILA 15.97K 46.57 USD | ILA 224,540.00 654.75 USD | ILA 228,350.00 665.86 USD | ILA 105.77B 308.43M USD | 55.68 | ILA 40.53 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,220.00 190.18 USD |
+4.35
|
ILA 73.72B 214.96M USD | ILA 119.39K 348.13 USD | ILA 62,500.00 182.25 USD | ILA 65,710.00 191.61 USD | ILA 73.72B 214.96M USD | 84.15 | ILA 7.75 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 24,250.00 70.71 USD |
+0.87
|
ILA 63.16B 184.18M USD | ILA 233.57K 681.08 USD | ILA 24,060.00 70.16 USD | ILA 24,380.00 71.09 USD | ILA 63.16B 184.18M USD | 11.38 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,320.00 111.74 USD |
-1.11
|
ILA 47.71B 139.13M USD | ILA 19.86K 57.92 USD | ILA 38,220.00 111.45 USD | ILA 38,750.00 112.99 USD | ILA 47.71B 139.13M USD | 25.89 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,910.00 55.14 USD |
+0.59
|
ILA 47.68B 139.02M USD | ILA 222.27K 648.14 USD | ILA 18,790.00 54.79 USD | ILA 19,180.00 55.93 USD | ILA 47.68B 139.02M USD | 14.50 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,110.00 58.64 USD |
+1.26
|
ILA 41.33B 120.51M USD | ILA 139.06K 405.5 USD | ILA 19,850.00 57.88 USD | ILA 20,300.00 59.19 USD | ILA 41.33B 120.51M USD | 13.13 | ILA 15.31 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,000.00 160.38 USD |
+1.1
|
ILA 34.37B 100.21M USD | ILA 28.36K 82.69 USD | ILA 54,530.00 159.01 USD | ILA 55,380.00 161.49 USD | ILA 34.37B 100.21M USD | 13.97 | ILA 39.35 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,550.00 307.78 USD |
+1.45
|
ILA 33.57B 97.89M USD | ILA 25.66K 74.81 USD | ILA 104,350.00 304.28 USD | ILA 106,300.00 309.97 USD | ILA 33.57B 97.89M USD | 42.99 | ILA 24.55 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,550.00 65.75 USD |
+2.83
|
ILA 31.55B 91.99M USD | ILA 161.65K 471.36 USD | ILA 21,780.00 63.51 USD | ILA 22,790.00 66.45 USD | ILA 31.55B 91.99M USD | 121.23 | ILA 1.86 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,366.00 27.31 USD |
+2.61
|
ILA 29.06B 84.72M USD | ILA 108.61K 316.7 USD | ILA 9,063.00 26.43 USD | ILA 9,391.00 27.38 USD | ILA 29.06B 84.72M USD | 156.09 | ILA 0.60 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,110.00 70.3 USD |
+0.08
|
ILA 24.18B 70.51M USD | ILA 43.66K 127.32 USD | ILA 24,010.00 70.01 USD | ILA 24,250.00 70.71 USD | ILA 24.18B 70.51M USD | 10.94 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,590.00 86.28 USD |
+2.25
|
ILA 24.10B 70.27M USD | ILA 100.28K 292.41 USD | ILA 28,820.00 84.04 USD | ILA 29,660.00 86.49 USD | ILA 24.10B 70.27M USD | 10.32 | ILA 28.65 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,620.00 68.88 USD |
+1.16
|
ILA 21.86B 63.74M USD | ILA 196.75K 573.72 USD | ILA 23,100.00 67.36 USD | ILA 23,820.00 69.46 USD | ILA 21.86B 63.74M USD | 49.83 | ILA 4.74 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,610.00 127.17 USD |
+5.54
|
ILA 20.35B 59.35M USD | ILA 37.34K 108.89 USD | ILA 42,740.00 124.63 USD | ILA 43,800.00 127.72 USD | ILA 20.35B 59.35M USD | 192.11 | ILA 2.27 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,560.00 118.27 USD |
-0.49
|
ILA 19.35B 56.42M USD | ILA 20.37K 59.4 USD | ILA 40,330.00 117.6 USD | ILA 41,050.00 119.7 USD | ILA 19.35B 56.42M USD | 11.13 | ILA 36.44 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,250.00 137.78 USD |
+2.89
|
ILA 18.03B 52.56M USD | ILA 25.95K 75.67 USD | ILA 45,570.00 132.88 USD | ILA 47,320.00 137.98 USD | ILA 18.03B 52.56M USD | 13.95 | ILA 33.85 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,650.00 200.18 USD |
-0.33
|
ILA 17.78B 51.84M USD | ILA 9.82K 28.63 USD | ILA 67,890.00 197.96 USD | ILA 69,060.00 201.38 USD | ILA 17.78B 51.84M USD | 10.68 | ILA 64.27 0.19 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,560.00 83.28 USD |
+2.04
|
ILA 17.56B 51.21M USD | ILA 48.80K 142.29 USD | ILA 28,000.00 81.65 USD | ILA 28,640.00 83.51 USD | ILA 17.56B 51.21M USD | 46.13 | ILA 6.19 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,900.00 25.95 USD |
+0.34
|
ILA 16.16B 47.12M USD | ILA 125.09K 364.75 USD | ILA 8,737.00 25.48 USD | ILA 8,950.00 26.1 USD | ILA 16.16B 47.12M USD | 31.78 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,291.00 12.51 USD |
+0.23
|
ILA 15.40B 44.91M USD | ILA 66.83K 194.86 USD | ILA 4,255.00 12.41 USD | ILA 4,315.00 12.58 USD | ILA 15.40B 44.91M USD | 46.64 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,860.00 43.33 USD |
+15.91
|
ILA 13.79B 40.21M USD | ILA 1.43M 4.16K USD | ILA 13,820.00 40.3 USD | ILA 14,860.00 43.33 USD | ILA 13.79B 40.21M USD | 54.43 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,970.00 31.99 USD |
-1.35
|
ILA 12.86B 37.5M USD | ILA 34.72K 101.24 USD | ILA 10,920.00 31.84 USD | ILA 11,200.00 32.66 USD | ILA 12.86B 37.5M USD | 21.01 | ILA 5.22 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,394.00 15.73 USD |
+3.79
|
ILA 12.17B 35.48M USD | ILA 413.66K 1.21K USD | ILA 5,120.00 14.93 USD | ILA 5,420.00 15.8 USD | ILA 12.17B 35.48M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,976.00 5.76 USD |
+0.82
|
ILA 11.45B 33.39M USD | ILA 191.56K 558.58 USD | ILA 1,931.00 5.63 USD | ILA 1,997.00 5.82 USD | ILA 11.45B 33.39M USD | 79.04 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,480.00 196.77 USD |
-0.46
|
ILA 11.13B 32.47M USD | ILA 4.94K 14.39 USD | ILA 67,140.00 195.78 USD | ILA 69,680.00 203.18 USD | ILA 11.13B 32.47M USD | 899.73 | ILA 0.75 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,090.00 90.66 USD |
-1.21
|
ILA 11.02B 32.14M USD | ILA 12.09K 35.27 USD | ILA 30,800.00 89.81 USD | ILA 31,710.00 92.47 USD | ILA 11.02B 32.14M USD | 10.60 | ILA 29.33 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,835.00 5.35 USD |
+0.99
|
ILA 10.70B 31.19M USD | ILA 225.79K 658.38 USD | ILA 1,811.00 5.28 USD | ILA 1,857.00 5.41 USD | ILA 10.70B 31.19M USD | 262.14 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,560.00 57.04 USD |
+2.25
|
ILA 10.19B 29.72M USD | ILA 14.00K 40.84 USD | ILA 19,000.00 55.4 USD | ILA 19,570.00 57.07 USD | ILA 10.19B 29.72M USD | 28.14 | ILA 6.95 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,999.00 5.83 USD |
-0.55
|
ILA 9.87B 28.79M USD | ILA 342.20K 997.84 USD | ILA 1,985.00 5.79 USD | ILA 2,023.00 5.9 USD | ILA 9.87B 28.79M USD | 12.11 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,663.00 10.68 USD |
+0.14
|
ILA 9.77B 28.5M USD | ILA 133.51K 389.32 USD | ILA 3,659.00 10.67 USD | ILA 3,694.00 10.77 USD | ILA 9.77B 28.5M USD | 14.71 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,633.00 4.76 USD |
+0.12
|
ILA 9.66B 28.18M USD | ILA 332.57K 969.76 USD | ILA 1,618.00 4.72 USD | ILA 1,652.00 4.82 USD | ILA 9.66B 28.18M USD | 10.40 | ILA 1.57 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,330.00 30.12 USD |
+0.39
|
ILA 9.56B 27.88M USD | ILA 39.22K 114.36 USD | ILA 10,190.00 29.71 USD | ILA 10,500.00 30.62 USD | ILA 9.56B 27.88M USD | 20.37 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,284.00 3.74 USD |
-1.46
|
ILA 9.29B 27.1M USD | ILA 332.20K 968.67 USD | ILA 1,270.00 3.7 USD | ILA 1,322.00 3.85 USD | ILA 9.29B 27.1M USD | 16.89 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,400.00 33.24 USD |
+0.44
|
ILA 8.72B 25.42M USD | ILA 14.70K 42.87 USD | ILA 11,230.00 32.75 USD | ILA 11,570.00 33.74 USD | ILA 8.72B 25.42M USD | 45.60 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,320.00 108.82 USD |
+0.78
|
ILA 8.60B 25.07M USD | ILA 6.52K 19.02 USD | ILA 37,020.00 107.95 USD | ILA 37,660.00 109.82 USD | ILA 8.60B 25.07M USD | 24.00 | ILA 15.55 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,806.00 11.1 USD |
-0.05
|
ILA 8.40B 24.48M USD | ILA 22.36K 65.21 USD | ILA 3,778.00 11.02 USD | ILA 3,854.00 11.24 USD | ILA 8.40B 24.48M USD | 12.85 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,750.00 232.55 USD |
+2.43
|
ILA 7.61B 22.2M USD | ILA 12.70K 37.04 USD | ILA 77,480.00 225.93 USD | ILA 80,870.00 235.81 USD | ILA 7.61B 22.2M USD | 43.77 | ILA 18.22 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,014.00 2.96 USD |
+1.3
|
ILA 7.51B 21.89M USD | ILA 205.98K 600.64 USD | ILA 994.00 2.9 USD | ILA 1,025.00 2.99 USD | ILA 7.51B 21.89M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,030.00 52.57 USD |
+1.35
|
ILA 7.47B 21.78M USD | ILA 8.59K 25.04 USD | ILA 17,700.00 51.61 USD | ILA 18,670.00 54.44 USD | ILA 7.47B 21.78M USD | 7.22 | ILA 24.96 0.07 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,800.00 14 USD |
+1.31
|
ILA 7.37B 21.49M USD | ILA 62.55K 182.4 USD | ILA 4,713.00 13.74 USD | ILA 4,857.00 14.16 USD | ILA 7.37B 21.49M USD | 20.00 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,897.00 11.36 USD |
+1.04
|
ILA 7.31B 21.33M USD | ILA 359.58K 1.05K USD | ILA 3,856.00 11.24 USD | ILA 3,936.00 11.48 USD | ILA 7.31B 21.33M USD | 22.65 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,087.00 9 USD |
-0.23
|
ILA 6.98B 20.37M USD | ILA 110.54K 322.32 USD | ILA 3,080.00 8.98 USD | ILA 3,113.00 9.08 USD | ILA 6.98B 20.37M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,600.00 135.88 USD |
+4.72
|
ILA 6.58B 19.2M USD | ILA 7.80K 22.75 USD | ILA 44,230.00 128.97 USD | ILA 46,720.00 136.23 USD | ILA 6.58B 19.2M USD | 25.17 | ILA 18.51 0.05 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,840.00 17.03 USD |
+0.99
|
ILA 6.51B 18.99M USD | ILA 16.52K 48.18 USD | ILA 5,783.00 16.86 USD | ILA 5,869.00 17.11 USD | ILA 6.51B 18.99M USD | 108.14 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,090.00 46.92 USD |
+5.86
|
ILA 6.39B 18.63M USD | ILA 70.22K 204.76 USD | ILA 15,200.00 44.32 USD | ILA 16,300.00 47.53 USD | ILA 6.39B 18.63M USD | 47.32 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,765.00 10.98 USD |
+0.75
|
ILA 6.35B 18.53M USD | ILA 80.67K 235.24 USD | ILA 3,737.00 10.9 USD | ILA 3,811.00 11.11 USD | ILA 6.35B 18.53M USD | 11.13 | ILA 3.38 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,236.00 24.02 USD |
-1.73
|
ILA 6.35B 18.5M USD | ILA 31.67K 92.35 USD | ILA 8,190.00 23.88 USD | ILA 8,433.00 24.59 USD | ILA 6.35B 18.5M USD | 22.25 | ILA 3.70 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,780.00 16.85 USD |
-2.82
|
ILA 6.29B 18.35M USD | ILA 123.57K 360.33 USD | ILA 5,752.00 16.77 USD | ILA 6,118.00 17.84 USD | ILA 6.29B 18.35M USD | 79.17 | ILA 0.73 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,214.00 9.37 USD |
-0.46
|
ILA 5.94B 17.31M USD | ILA 76.54K 223.2 USD | ILA 3,179.00 9.27 USD | ILA 3,229.00 9.42 USD | ILA 5.94B 17.31M USD | 0 | -ILA 3.48 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,408.00 15.77 USD |
-0.5
|
ILA 5.71B 16.65M USD | ILA 31.07K 90.59 USD | ILA 5,384.00 15.7 USD | ILA 5,493.00 16.02 USD | ILA 5.71B 16.65M USD | 8.37 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,710.00 72.05 USD |
+1.1
|
ILA 5.67B 16.55M USD | ILA 39.54K 115.29 USD | ILA 24,210.00 70.6 USD | ILA 24,910.00 72.64 USD | ILA 5.67B 16.55M USD | 21.41 | ILA 11.54 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,850.00 104.54 USD |
-1.24
|
ILA 5.50B 16.03M USD | ILA 6.67K 19.46 USD | ILA 35,510.00 103.55 USD | ILA 36,610.00 106.75 USD | ILA 5.50B 16.03M USD | 24.94 | ILA 14.37 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,440.00 53.77 USD |
+1.04
|
ILA 5.23B 15.26M USD | ILA 52.24K 152.32 USD | ILA 18,000.00 52.49 USD | ILA 18,510.00 53.97 USD | ILA 5.23B 15.26M USD | 11.81 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,390.00 74.04 USD |
+2.42
|
ILA 5.23B 15.25M USD | ILA 451.00 1.32 USD | ILA 24,500.00 71.44 USD | ILA 25,390.00 74.04 USD | ILA 5.23B 15.25M USD | 6.24 | ILA 40.68 0.12 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,837.00 5.36 USD |
+0.44
|
ILA 5.22B 15.22M USD | ILA 102.37K 298.52 USD | ILA 1,806.00 5.27 USD | ILA 1,855.00 5.41 USD | ILA 5.22B 15.22M USD | 22.67 | ILA 0.81 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,160.00 38.37 USD |
-5.19
|
ILA 5.18B 15.1M USD | ILA 48.40K 141.14 USD | ILA 12,800.00 37.32 USD | ILA 14,180.00 41.35 USD | ILA 5.18B 15.1M USD | 83.29 | ILA 1.58 0.004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,946.00 20.25 USD |
+0.96
|
ILA 5.12B 14.92M USD | ILA 13.15K 38.34 USD | ILA 6,899.00 20.12 USD | ILA 7,057.00 20.58 USD | ILA 5.12B 14.92M USD | 18.82 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,480.00 4.32 USD |
+2.78
|
ILA 5.05B 14.72M USD | ILA 211.01K 615.31 USD | ILA 1,437.00 4.19 USD | ILA 1,480.00 4.32 USD | ILA 5.05B 14.72M USD | 211.42 | ILA 0.07 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,270.00 99.93 USD |
+0.5
|
ILA 4.96B 14.48M USD | ILA 2.00K 5.83 USD | ILA 34,020.00 99.2 USD | ILA 34,490.00 100.57 USD | ILA 4.96B 14.48M USD | 24.63 | ILA 13.91 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 12,980.00 37.85 USD |
-1.67
|
ILA 4.85B 14.15M USD | ILA 60.58K 176.65 USD | ILA 12,520.00 36.51 USD | ILA 13,280.00 38.72 USD | ILA 4.85B 14.15M USD | 199.69 | ILA 0.65 0.001 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,458.00 10.08 USD |
+3.72
|
ILA 4.84B 14.11M USD | ILA 755.13K 2.2K USD | ILA 3,348.00 9.76 USD | ILA 3,475.00 10.13 USD | ILA 4.84B 14.11M USD | 32.31 | ILA 1.07 0.003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,940.00 23.15 USD |
+1.91
|
ILA 4.73B 13.8M USD | ILA 9.21K 26.87 USD | ILA 7,786.00 22.7 USD | ILA 7,984.00 23.28 USD | ILA 4.73B 13.8M USD | 18.42 | ILA 4.31 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,200.00 99.73 USD |
+0.88
|
ILA 4.71B 13.74M USD | ILA 6.09K 17.75 USD | ILA 33,780.00 98.5 USD | ILA 34,290.00 99.99 USD | ILA 4.71B 13.74M USD | 21.46 | ILA 15.93 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,920.00 17.26 USD |
+2.32
|
ILA 4.57B 13.32M USD | ILA 13.73K 40.04 USD | ILA 5,786.00 16.87 USD | ILA 5,974.00 17.42 USD | ILA 4.57B 13.32M USD | 0 | -ILA 3.00 -0.008 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,122.00 6.19 USD |
+2.21
|
ILA 4.34B 12.65M USD | ILA 460.43K 1.34K USD | ILA 2,063.00 6.02 USD | ILA 2,140.00 6.24 USD | ILA 4.34B 12.65M USD | 5.05 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,105.00 6.14 USD |
-1.64
|
ILA 4.26B 12.42M USD | ILA 91.27K 266.14 USD | ILA 2,093.00 6.1 USD | ILA 2,159.00 6.3 USD | ILA 4.26B 12.42M USD | 8.80 | ILA 2.39 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,620.00 89.29 USD |
-1.23
|
ILA 4.26B 12.42M USD | ILA 3.58K 10.44 USD | ILA 30,320.00 88.41 USD | ILA 31,250.00 91.12 USD | ILA 4.26B 12.42M USD | 18.35 | ILA 16.68 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,040.00 247.97 USD |
-0.02
|
ILA 4.16B 12.13M USD | ILA 922.00 2.69 USD | ILA 84,150.00 245.38 USD | ILA 85,410.00 249.05 USD | ILA 4.16B 12.13M USD | 10.06 | ILA 84.46 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,970.00 206.95 USD |
-0.56
|
ILA 4.13B 12.04M USD | ILA 1.84K 5.36 USD | ILA 70,580.00 205.81 USD | ILA 72,200.00 210.53 USD | ILA 4.13B 12.04M USD | 19.76 | ILA 35.90 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,170.00 32.57 USD |
0
|
ILA 4.12B 12.02M USD | ILA 7.62K 22.21 USD | ILA 11,130.00 32.45 USD | ILA 11,360.00 33.13 USD | ILA 4.12B 12.02M USD | 6.10 | ILA 18.30 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,650.00 7.73 USD |
+0.45
|
ILA 3.96B 11.55M USD | ILA 55.10K 160.66 USD | ILA 2,601.00 7.58 USD | ILA 2,679.00 7.81 USD | ILA 3.96B 11.55M USD | 23.66 | ILA 1.12 0.003 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,170.00 102.55 USD |
+1.21
|
ILA 3.95B 11.53M USD | ILA 3.00 0.01 USD | ILA 35,170.00 102.55 USD | ILA 35,170.00 102.55 USD | ILA 3.95B 11.53M USD | 12.62 | ILA 27.86 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,230.00 93.98 USD |
+0.4
|
ILA 3.93B 11.46M USD | ILA 10.42K 30.37 USD | ILA 32,100.00 93.6 USD | ILA 33,020.00 96.29 USD | ILA 3.93B 11.46M USD | 6.40 | ILA 50.30 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,420.00 82.87 USD |
+3.95
|
ILA 3.76B 10.97M USD | ILA 24.72K 72.09 USD | ILA 27,630.00 80.57 USD | ILA 28,590.00 83.37 USD | ILA 3.76B 10.97M USD | 22.36 | ILA 12.71 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,705.00 4.97 USD |
+2.97
|
ILA 3.75B 10.93M USD | ILA 56.67K 165.23 USD | ILA 1,655.00 4.83 USD | ILA 1,705.00 4.97 USD | ILA 3.75B 10.93M USD | 16.39 | ILA 1.04 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,050.00 73.04 USD |
-0.83
|
ILA 3.70B 10.8M USD | ILA 4.54K 13.24 USD | ILA 24,970.00 72.81 USD | ILA 25,570.00 74.56 USD | ILA 3.70B 10.8M USD | 10.01 | ILA 25.01 0.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 494.00 1.44 USD |
+1.75
|
ILA 3.69B 10.75M USD | ILA 55.62K 162.19 USD | ILA 485.50 1.42 USD | ILA 494.90 1.44 USD | ILA 3.69B 10.75M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,300.00 111.68 USD |
-1.14
|
ILA 3.63B 10.57M USD | ILA 9.99K 29.12 USD | ILA 37,760.00 110.11 USD | ILA 39,390.00 114.86 USD | ILA 3.63B 10.57M USD | 275.53 | ILA 1.39 0.004 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,112.00 3.24 USD |
-0.36
|
ILA 3.62B 10.56M USD | ILA 215.32K 627.87 USD | ILA 1,110.00 3.24 USD | ILA 1,131.00 3.3 USD | ILA 3.62B 10.56M USD | 15.88 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,168.00 3.41 USD |
+2.28
|
ILA 3.62B 10.55M USD | ILA 136.95K 399.34 USD | ILA 1,140.00 3.32 USD | ILA 1,168.00 3.41 USD | ILA 3.62B 10.55M USD | 9.89 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,760.00 86.78 USD |
+4.24
|
ILA 3.53B 10.29M USD | ILA 8.10K 23.63 USD | ILA 29,000.00 84.56 USD | ILA 30,000.00 87.48 USD | ILA 3.53B 10.29M USD | 26.73 | ILA 11.13 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,500.00 30.62 USD |
+1.06
|
ILA 3.45B 10.07M USD | ILA 9.47K 27.61 USD | ILA 10,300.00 30.03 USD | ILA 10,580.00 30.85 USD | ILA 3.45B 10.07M USD | 21.56 | ILA 4.87 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,110.00 160.7 USD |
+7.39
|
ILA 3.34B 9.75M USD | ILA 4.10K 11.96 USD | ILA 51,750.00 150.9 USD | ILA 55,170.00 160.87 USD | ILA 3.34B 9.75M USD | 34.99 | ILA 15.75 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,534.00 13.22 USD |
+0.85
|
ILA 3.31B 9.65M USD | ILA 33.64K 98.1 USD | ILA 4,476.00 13.05 USD | ILA 4,595.00 13.4 USD | ILA 3.31B 9.65M USD | 24.11 | ILA 1.88 0.005 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,230.00 105.65 USD |
-2.08
|
ILA 3.29B 9.6M USD | ILA 4.54K 13.24 USD | ILA 36,090.00 105.24 USD | ILA 37,690.00 109.9 USD | ILA 3.29B 9.6M USD | 23.03 | ILA 15.73 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,430.00 36.25 USD |
0
|
ILA 3.25B 9.47M USD | ILA 11.20K 32.65 USD | ILA 12,320.00 35.92 USD | ILA 12,720.00 37.09 USD | ILA 3.25B 9.47M USD | 200.48 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,516.00 13.17 USD |
-0.64
|
ILA 3.13B 9.13M USD | ILA 21.34K 62.22 USD | ILA 4,486.00 13.08 USD | ILA 4,576.00 13.34 USD | ILA 3.13B 9.13M USD | 6.08 | ILA 7.42 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,690.00 7.84 USD |
-0.26
|
ILA 3.11B 9.07M USD | ILA 2.62K 7.64 USD | ILA 2,690.00 7.84 USD | ILA 2,691.00 7.85 USD | ILA 3.11B 9.07M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,640.00 51.44 USD |
+0.8
|
ILA 3.11B 9.06M USD | ILA 2.29K 6.69 USD | ILA 17,420.00 50.8 USD | ILA 17,930.00 52.28 USD | ILA 3.11B 9.06M USD | 10.25 | ILA 17.20 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
