Le pays : Israël Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank Leumi le-Israel B.M. LUMI.TA | $3,057 8.91 USD |
+0.79
|
$46.55B 135.75M USD | $8.95M 26.09K USD | $3,023 8.81 USD | $3,099 9.04 USD | $46.55B 135.75M USD | 6.67 | $4.58 0.01 USD | |
Bank Hapoalim B.M. POLI.TA | $3,448 10.05 USD |
+0.52
|
$46.11B 134.45M USD | $8.46M 24.66K USD | $3,396 9.9 USD | $3,460 10.09 USD | $46.11B 134.45M USD | 6.26 | $5.5 0.02 USD | |
ICL Group Ltd ICL.TA | $1,944 5.67 USD |
-0.05
|
$25.07B 73.1M USD | $3.54M 10.33K USD | $1,936 5.65 USD | $2,000 5.83 USD | $25.07B 73.1M USD | 10.68 | $1.82 0.005 USD | |
Israel Discount Bank Limited DSCT.TA | $1,903 5.55 USD |
+1.76
|
$23.54B 68.64M USD | $7.41M 21.6K USD | $1,858 5.42 USD | $1,909 5.57 USD | $23.54B 68.64M USD | 5.61 | $3.39 0.009 USD | |
Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $472.8 1.38 USD |
-1.91
|
$13.08B 38.15M USD | $24.83M 72.42K USD | $468.8 1.37 USD | $479.4 1.4 USD | $13.08B 38.15M USD | 10.99 | $0.43 0.001 USD | |
Oil Refineries Ltd. ORL.TA | $122 0.36 USD |
-1.37
|
$3.83B 11.16M USD | $16.13M 47.03K USD | $120.8 0.35 USD | $125 0.36 USD | $3.83B 11.16M USD | 2.59 | $0.47 0.001 USD | |
El Al Israel Airlines Ltd. ELAL.TA | $497.9 1.45 USD |
+4.84
|
$1.26B 3.68M USD | $11.03M 32.17K USD | $463.3 1.35 USD | $497.9 1.45 USD | $1.26B 3.68M USD | 5.02 | $0.99 0.002 USD | |
Generation Capital Ltd GNRS.TA | $67 0.2 USD |
+1.98
|
$847.52M 2.47M USD | $4.65M 13.56K USD | $65.5 0.19 USD | $68.3 0.2 USD | $847.52M 2.47M USD | 4.46 | $0.15 0.0004 USD | |
Bonus BioGroup Ltd. BONS.TA | $21.4 0.06 USD |
-0.47
|
$249.94M 728.81K USD | $1.19M 3.48K USD | $20.8 0.06 USD | $22.2 0.06 USD | $249.94M 728.81K USD | 0 | -$0.04 -0.0001 USD | |
Tectona Ltd TECT.TA | $159.1 0.46 USD |
-4.84
|
$129.02M 376.21K USD | $2.8M 8.17K USD | $158.1 0.46 USD | $174.8 0.51 USD | $129.02M 376.21K USD | 0 | -$0.54 -0.001 USD | |
Foresight Autonomous Holdings Ltd. FRSX.TA | $13.1 0.04 USD |
-2.24
|
$60.23M 175.63K USD | $1.93M 5.63K USD | $13 0.04 USD | $13.6 0.04 USD | $60.23M 175.63K USD | 0 | -$0.22 -0.0006 USD | |
XTL Biopharmaceuticals Ltd. XTLB.TA | $9.8 0.03 USD |
-9.26
|
$53.4M 155.71K USD | $19.65M 57.31K USD | $9.7 0.03 USD | $10.5 0.03 USD | $53.4M 155.71K USD | 0 | -$0.01 -0.00002 USD | |
Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$50.79M 148.1K USD | $2.79M 8.15K USD | $2.7 0.0078 USD | $2.9 0.0084 USD | $50.79M 148.1K USD | 0 | -$0.02 -0.00005 USD | |
Carasso Motors Ltd. CRSO.TA | $1,782 5.2 USD |
0
|
$162.88B 474.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.88B 474.96M USD | 0 | $0 0 USD | |
Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
Clal Industries and Beverages Ltd CLBV.TA | $2,623 7.65 USD |
0
|
$85.16B 248.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.16B 248.33M USD | 0 | $0 0 USD | |
NICE Ltd. NICE.TA | $95,720 279.12 USD |
+1.18
|
$60.62B 176.77M USD | $149.37K 435.55 USD | $94,110 274.42 USD | $95,800 279.35 USD | $60.62B 176.77M USD | 51.10 | $18.73 0.05 USD | |
Teva Pharmaceutical Industries Limited TEVA.TA | $5,214 15.2 USD |
-0.57
|
$58.45B 170.43M USD | $3.29M 9.6K USD | $5,179 15.1 USD | $5,365 15.64 USD | $58.45B 170.43M USD | 0 | -$1.82 -0.005 USD | |
Alon Gas Energy Development Ltd ALGS.TA | $3,456 10.08 USD |
0
|
$48.52B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.52B 141.47M USD | 0 | $0 0 USD | |
Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,790 40.21 USD |
+1.85
|
$35.6B 103.82M USD | $1.17M 3.41K USD | $13,480 39.31 USD | $13,790 40.21 USD | $35.6B 103.82M USD | 7.25 | $19 0.06 USD | |
Elbit Systems Ltd. ESLT.TA | $76,810 223.98 USD |
-0.12
|
$34.16B 99.6M USD | $127.97K 373.14 USD | $76,800 223.95 USD | $78,200 228.03 USD | $34.16B 99.6M USD | 34.80 | $22.07 0.06 USD | |
Value Capital One Ltd VALU.TA | $151.1 0.44 USD |
0
|
$33.86B 98.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 98.74M USD | 0 | $0 0 USD | |
Azrieli Group Ltd AZRG.TA | $26,550 77.42 USD |
+0.95
|
$32.2B 93.89M USD | $182.78K 532.96 USD | $26,220 76.46 USD | $26,700 77.86 USD | $32.2B 93.89M USD | 14.46 | $18.36 0.05 USD | |
Telrad Networks Ltd TLRD.TA | $376.5 1.1 USD |
0
|
$19.76B 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 57.61M USD | 0 | $0 0 USD | |
Nova Ltd. NVMI.TA | $65,120 189.89 USD |
+0.17
|
$19.14B 55.8M USD | $112.09K 326.86 USD | $65,000 189.54 USD | $66,850 194.93 USD | $19.14B 55.8M USD | 41.74 | $15.6 0.05 USD | |
First International Bank of Israel Ltd FIBI.TA | $15,300 44.61 USD |
+1.93
|
$15.35B 44.76M USD | $374.17K 1.09K USD | $14,860 43.33 USD | $15,380 44.85 USD | $15.35B 44.76M USD | 7.07 | $21.64 0.06 USD | |
Poalim I.B.I.-Managing & Underwriting Ltd PIU.TA | $701.4 2.05 USD |
0
|
$14.78B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 43.11M USD | 0 | $0 0 USD | |
Ormat Technologies, Inc. ORA.TA | $24,320 70.92 USD |
+0.5
|
$14.74B 42.99M USD | $215.65K 628.83 USD | $24,260 70.74 USD | $24,650 71.88 USD | $14.74B 42.99M USD | 32.12 | $7.57 0.02 USD | |
Camtek Ltd. CAMT.TA | $30,600 89.23 USD |
-2.86
|
$14.01B 40.85M USD | $163.31K 476.22 USD | $30,420 88.7 USD | $32,350 94.33 USD | $14.01B 40.85M USD | 51.42 | $5.95 0.02 USD | |
Tower Semiconductor Ltd. TSEM.TA | $12,040 35.11 USD |
-1.07
|
$13.34B 38.91M USD | $436.92K 1.27K USD | $12,020 35.05 USD | $12,280 35.81 USD | $13.34B 38.91M USD | 7.09 | $16.98 0.05 USD | |
Melisron Ltd. MLSR.TA | $27,210 79.34 USD |
-0.95
|
$12.93B 37.7M USD | $103.89K 302.92 USD | $27,040 78.85 USD | $27,810 81.09 USD | $12.93B 37.7M USD | 12.45 | $21.84 0.06 USD | |
Pluristem Therapeutics Inc. PSTI.TA | $360.9 1.05 USD |
0
|
$11.58B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 33.78M USD | 0 | $0 0 USD | |
BIG Shopping Centers Ltd BIG.TA | $40,800 118.97 USD |
-0.9
|
$9.97B 29.06M USD | $69.62K 203.01 USD | $40,210 117.25 USD | $41,730 121.68 USD | $9.97B 29.06M USD | 11.56 | $35.28 0.1 USD | |
Energean plc ENOG.TA | $5,093 14.85 USD |
-1.87
|
$9.34B 27.25M USD | $563.29K 1.64K USD | $5,029 14.66 USD | $5,200 15.16 USD | $9.34B 27.25M USD | 0 | -$0.66 -0.001 USD | |
The Phoenix Holdings Ltd. PHOE.TA | $3,672 10.71 USD |
-2.63
|
$9.3B 27.11M USD | $843.53K 2.46K USD | $3,658 10.67 USD | $3,800 11.08 USD | $9.3B 27.11M USD | 12.07 | $3.04 0.008 USD | |
Delek Group Ltd. DLEKG.TA | $48,090 140.23 USD |
-0.99
|
$8.9B 25.95M USD | $100.64K 293.47 USD | $46,970 136.96 USD | $48,900 142.59 USD | $8.9B 25.95M USD | 5.58 | $86.11 0.25 USD | |
Amot Investments Ltd. AMOT.TA | $1,742 5.08 USD |
-0.68
|
$8.2B 23.91M USD | $1.2M 3.51K USD | $1,731 5.05 USD | $1,773 5.17 USD | $8.2B 23.91M USD | 12.01 | $1.45 0.004 USD | |
Strauss Group Ltd. STRS.TA | $6,933 20.22 USD |
-0.67
|
$8.08B 23.56M USD | $246.28K 718.14 USD | $6,920 20.18 USD | $7,011 20.44 USD | $8.08B 23.56M USD | 16.54 | $4.19 0.01 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $47,200 137.63 USD |
-0.57
|
$7.76B 22.62M USD | $28.21K 82.26 USD | $46,340 135.13 USD | $49,230 143.55 USD | $7.76B 22.62M USD | 199.15 | $2.37 0.006 USD | |
B. Yair Building Corporation 1988 Ltd BYAR.TA | $1,221 3.56 USD |
0
|
$7.67B 22.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 22.36M USD | 0 | $0 0 USD | |
Israel Corporation Ltd ILCO.TA | $100,000 291.6 USD |
+1.58
|
$7.58B 22.09M USD | $23.51K 68.55 USD | $99,130 289.06 USD | $102,380 298.54 USD | $7.58B 22.09M USD | 5.55 | $180.05 0.53 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,100 6.12 USD |
+0.24
|
$7.5B 21.88M USD | $1.25M 3.65K USD | $2,032 5.93 USD | $2,105 6.14 USD | $7.5B 21.88M USD | 47.72 | $0.44 0.001 USD | |
Energix - Renewable Energies Ltd. ENRG.TA | $1,346 3.92 USD |
-0.3
|
$7.38B 21.51M USD | $2.01M 5.86K USD | $1,330 3.88 USD | $1,366 3.98 USD | $7.38B 21.51M USD | 28.63 | $0.47 0.001 USD | |
Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,539 10.32 USD |
-1.28
|
$7.37B 21.48M USD | $464.55K 1.35K USD | $3,526 10.28 USD | $3,621 10.56 USD | $7.37B 21.48M USD | 12.68 | $2.79 0.008 USD | |
Airport City Ltd. ARPT.TA | $5,900 17.2 USD |
-0.44
|
$7.3B 21.29M USD | $293K 854.38 USD | $5,867 17.11 USD | $6,020 17.55 USD | $7.3B 21.29M USD | 27.06 | $2.18 0.006 USD | |
Enlight Renewable Energy Ltd ENLT.TA | $6,153 17.94 USD |
-2.02
|
$7.26B 21.16M USD | $568.75K 1.66K USD | $6,153 17.94 USD | $6,410 18.69 USD | $7.26B 21.16M USD | 29.58 | $2.08 0.006 USD | |
Mivne Real Estate (K.D) Ltd MVNE.TA | $908 2.65 USD |
-2.2
|
$6.86B 20M USD | $3.28M 9.57K USD | $908 2.65 USD | $943.9 2.75 USD | $6.86B 20M USD | 20.63 | $0.44 0.001 USD | |
Shufersal Ltd SAE.TA | $2,579 7.52 USD |
-1.15
|
$6.85B 19.98M USD | $895.18K 2.61K USD | $2,551 7.44 USD | $2,680 7.81 USD | $6.85B 19.98M USD | 22.04 | $1.17 0.003 USD | |
Sapiens International Corporation N.V. SPNS.TA | $11,510 33.56 USD |
+0.61
|
$6.47B 18.86M USD | $112.96K 329.38 USD | $11,470 33.45 USD | $11,710 34.15 USD | $6.47B 18.86M USD | 28.21 | $4.08 0.01 USD | |
AFI Properties Ltd. AFPR.TA | $16,920 49.34 USD |
-0.7
|
$6.44B 18.77M USD | $2.8K 8.16 USD | $16,860 49.16 USD | $17,190 50.13 USD | $6.44B 18.77M USD | 30.43 | $5.56 0.02 USD | |
Cannomed Medical Cannabis Industries LTD CNMD.TA | $61.9 0.18 USD |
0
|
$6.15B 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 17.94M USD | 0 | $0 0 USD | |
Menora Mivtachim Holdings Ltd MMHD.TA | $9,880 28.81 USD |
-1.2
|
$6.12B 17.85M USD | $55.89K 162.96 USD | $9,800 28.58 USD | $10,070 29.36 USD | $6.12B 17.85M USD | 13.79 | $7.16 0.02 USD | |
Electra Limited ELTR.TA | $158,330 461.68 USD |
-1.66
|
$6.08B 17.73M USD | $9.12K 26.61 USD | $156,200 455.47 USD | $162,340 473.38 USD | $6.08B 17.73M USD | 28.42 | $55.71 0.16 USD | |
Gav-Yam Lands Corp. Ltd GVYM.TA | $2,802 8.17 USD |
-1.86
|
$6.03B 17.57M USD | $26.34K 76.82 USD | $2,802 8.17 USD | $2,918 8.51 USD | $6.03B 17.57M USD | 12.07 | $2.32 0.006 USD | |
OPC Energy Ltd. OPCE.TA | $2,610 7.61 USD |
-0.8
|
$5.86B 17.08M USD | $1.14M 3.31K USD | $2,590 7.55 USD | $2,669 7.78 USD | $5.86B 17.08M USD | 41.42 | $0.63 0.001 USD | |
F.I.B.I. Holdings Ltd FIBIH.TA | $16,420 47.88 USD |
+0.74
|
$5.82B 16.97M USD | $47.23K 137.73 USD | $15,940 46.48 USD | $16,480 48.06 USD | $5.82B 16.97M USD | 6.23 | $26.34 0.08 USD | |
Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,910 84.3 USD |
-2.73
|
$5.54B 16.17M USD | $12.29K 35.84 USD | $28,910 84.3 USD | $30,070 87.68 USD | $5.54B 16.17M USD | 30.11 | $9.6 0.03 USD | |
Ashtrom Group Ltd. ASHG.TA | $5,442 15.87 USD |
-3.6
|
$5.51B 16.07M USD | $203.02K 591.99 USD | $5,442 15.87 USD | $5,724 16.69 USD | $5.51B 16.07M USD | 175.54 | $0.31 0.0009 USD | |
Hilan Ltd. HLAN.TA | $23,380 68.18 USD |
+1.7
|
$5.36B 15.63M USD | $42.13K 122.86 USD | $22,920 66.83 USD | $23,550 68.67 USD | $5.36B 15.63M USD | 25.49 | $9.17 0.03 USD | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $508.1 1.48 USD |
-0.39
|
$5.35B 15.61M USD | $959.83K 2.8K USD | $502.5 1.47 USD | $518 1.51 USD | $5.35B 15.61M USD | 9.07 | $0.56 0.001 USD | |
Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,774 19.75 USD |
-3.15
|
$5.35B 15.61M USD | $173.74K 506.62 USD | $6,711 19.57 USD | $7,009 20.44 USD | $5.35B 15.61M USD | 67.06 | $1.01 0.002 USD | |
Kenon Holdings Ltd. KEN.TA | $9,635 28.1 USD |
+0.89
|
$5.26B 15.35M USD | $53.47K 155.9 USD | $9,542 27.82 USD | $9,750 28.43 USD | $5.26B 15.35M USD | 0 | -$73.45 -0.2 USD | |
Isrotel Ltd. ISRO.TA | $8,769 25.57 USD |
+2.85
|
$5.21B 15.19M USD | $18.2K 53.07 USD | $8,584 25.03 USD | $9,000 26.24 USD | $5.21B 15.19M USD | 21.13 | $4.15 0.01 USD | |
Matrix IT Ltd. MTRX.TA | $8,106 23.64 USD |
+1
|
$5.2B 15.17M USD | $55.92K 163.05 USD | $7,976 23.26 USD | $8,225 23.98 USD | $5.2B 15.17M USD | 22.64 | $3.58 0.01 USD | |
Shikun & Binui Ltd. SKBN.TA | $911 2.66 USD |
-2.57
|
$4.98B 14.53M USD | $1.68M 4.89K USD | $911 2.66 USD | $949.1 2.77 USD | $4.98B 14.53M USD | 15.98 | $0.57 0.001 USD | |
Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,699 7.87 USD |
-0.41
|
$4.85B 14.14M USD | $200.65K 585.09 USD | $2,696 7.86 USD | $2,791 8.14 USD | $4.85B 14.14M USD | 0 | -$13.34 -0.03 USD | |
Fox-Wizel Ltd. FOX.TA | $34,370 100.22 USD |
+0.64
|
$4.75B 13.84M USD | $21.33K 62.21 USD | $33,690 98.24 USD | $34,380 100.25 USD | $4.75B 13.84M USD | 31.94 | $10.76 0.03 USD | |
Israel Canada (T.R) Ltd ISCN.TA | $1,465 4.27 USD |
-2.33
|
$4.73B 13.78M USD | $301.76K 879.92 USD | $1,453 4.24 USD | $1,520 4.43 USD | $4.73B 13.78M USD | 0 | -$0.18 -0.0005 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $29,450 85.88 USD |
-1.17
|
$4.51B 13.14M USD | $11.12K 32.42 USD | $29,280 85.38 USD | $30,300 88.35 USD | $4.51B 13.14M USD | 19.84 | $14.84 0.04 USD | |
Retailors Ltd RTLS.TA | $9,000 26.24 USD |
+0.61
|
$4.36B 12.71M USD | $24.9K 72.61 USD | $8,813 25.7 USD | $9,052 26.4 USD | $4.36B 12.71M USD | 33.45 | $2.69 0.007 USD | |
Equital Ltd. EQTL.TA | $11,720 34.18 USD |
-0.59
|
$4.32B 12.61M USD | $24.85K 72.46 USD | $11,600 33.83 USD | $12,100 35.28 USD | $4.32B 12.61M USD | 12.08 | $9.7 0.03 USD | |
Aura Investments Ltd. AURA.TA | $1,550 4.52 USD |
-2.39
|
$4.29B 12.52M USD | $518.08K 1.51K USD | $1,543 4.5 USD | $1,618 4.72 USD | $4.29B 12.52M USD | 34.44 | $0.45 0.001 USD | |
Paz Oil Company Ltd. PZOL.TA | $39,280 114.54 USD |
+2
|
$4.19B 12.22M USD | $12.31K 35.91 USD | $38,620 112.61 USD | $39,350 114.74 USD | $4.19B 12.22M USD | 13.04 | $30.11 0.09 USD | |
Isras Investment Company Ltd ISRS.TA | $74,310 216.69 USD |
+0.83
|
$4.02B 11.71M USD | $7.83K 22.83 USD | $73,260 213.62 USD | $76,000 221.61 USD | $4.02B 11.71M USD | 8.50 | $87.41 0.25 USD | |
Maytronics Ltd. MTRN.TA | $3,659 10.67 USD |
-1.11
|
$4.02B 11.71M USD | $176.93K 515.92 USD | $3,601 10.5 USD | $3,799 11.08 USD | $4.02B 11.71M USD | 27.10 | $1.35 0.003 USD | |
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,889 5.51 USD |
-1.87
|
$3.99B 11.62M USD | $125.88K 367.05 USD | $1,852 5.4 USD | $1,959 5.71 USD | $3.99B 11.62M USD | 22.48 | $0.84 0.002 USD | |
Perion Network Ltd. PERI.TA | $8,290 24.17 USD |
+1.43
|
$3.9B 11.37M USD | $70.23K 204.79 USD | $8,229 24 USD | $8,390 24.46 USD | $3.9B 11.37M USD | 9.73 | $8.52 0.02 USD | |
One Software Technologies Ltd ONE.TA | $5,440 15.86 USD |
+2.56
|
$3.89B 11.35M USD | $82.07K 239.31 USD | $5,310 15.48 USD | $5,483 15.99 USD | $3.89B 11.35M USD | 21.41 | $2.54 0.007 USD | |
Delta Galil Industries Ltd. DELT.TA | $14,820 43.21 USD |
0
|
$3.81B 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 11.1M USD | 0 | $0 0 USD | |
Lapidoth Capital Ltd LAPD.TA | $6,054 17.65 USD |
-1.72
|
$3.75B 10.92M USD | $17.29K 50.4 USD | $6,013 17.53 USD | $6,281 18.32 USD | $3.75B 10.92M USD | 15.76 | $3.84 0.01 USD | |
Mega Or Holdings Ltd MGOR.TA | $9,823 28.64 USD |
-0.77
|
$3.6B 10.48M USD | $28.03K 81.72 USD | $9,736 28.39 USD | $10,180 29.68 USD | $3.6B 10.48M USD | 14.23 | $6.9 0.02 USD | |
Elco Ltd. ELCO.TA | $12,930 37.7 USD |
+0.23
|
$3.48B 10.15M USD | $14.21K 41.43 USD | $12,720 37.09 USD | $13,300 38.78 USD | $3.48B 10.15M USD | 0 | -$15.21 -0.04 USD | |
Nayax Ltd. NYAX.TA | $9,684 28.24 USD |
+0.43
|
$3.47B 10.13M USD | $21.74K 63.4 USD | $9,473 27.62 USD | $9,684 28.24 USD | $3.47B 10.13M USD | 0 | -$1.75 -0.005 USD | |
Sano Bruno's Enterprises Ltd SANO1.TA | $30,870 90.02 USD |
+1.5
|
$3.47B 10.12M USD | $115 0.34 USD | $30,570 89.14 USD | $31,000 90.39 USD | $3.47B 10.12M USD | 14.60 | $21.14 0.06 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $4,378 12.77 USD |
-5.34
|
$3.46B 10.1M USD | $248.68K 725.14 USD | $4,378 12.77 USD | $4,717 13.75 USD | $3.46B 10.1M USD | 35.30 | $1.24 0.003 USD | |
Summit Real Estate Holdings Ltd SMT.TA | $4,661 13.59 USD |
-1.1
|
$3.45B 10.05M USD | $56.55K 164.88 USD | $4,609 13.44 USD | $4,825 14.07 USD | $3.45B 10.05M USD | 0 | -$0.91 -0.002 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $9,100 26.54 USD |
0
|
$3.23B 9.43M USD | $25.56K 74.54 USD | $9,036 26.35 USD | $9,340 27.24 USD | $3.23B 9.43M USD | 26.07 | $3.49 0.01 USD | |
Alrov Properties and Lodgings Ltd. ALRPR.TA | $15,410 44.93 USD |
+1.38
|
$3.21B 9.37M USD | $55 0.16 USD | $15,300 44.61 USD | $15,800 46.07 USD | $3.21B 9.37M USD | 0 | -$9.93 -0.02 USD | |
Africa Israel Residences Ltd AFRE.TA | $24,550 71.59 USD |
-0.04
|
$3.1B 9.05M USD | $7.41K 21.62 USD | $24,340 70.97 USD | $25,000 72.9 USD | $3.1B 9.05M USD | 18.10 | $13.56 0.04 USD | |
Reit 1 Ltd RIT1.TA | $1,592 4.64 USD |
-0.5
|
$3.1B 9.03M USD | $332.75K 970.29 USD | $1,571 4.58 USD | $1,637 4.77 USD | $3.1B 9.03M USD | 8.79 | $1.81 0.005 USD | |
Blue Square Real Estate Ltd BLSR.TA | $25,360 73.95 USD |
0
|
$3.09B 9.02M USD | $6.7K 19.55 USD | $25,060 73.07 USD | $26,060 75.99 USD | $3.09B 9.02M USD | 9.09 | $27.87 0.08 USD | |
OPKO Health, Inc. OPK.TA | $439 1.28 USD |
+10.5
|
$3.06B 8.92M USD | $2.34M 6.81K USD | $389.3 1.14 USD | $460 1.34 USD | $3.06B 8.92M USD | 0 | -$0.91 -0.002 USD | |
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $22,100 64.44 USD |
-0.23
|
$3.04B 8.88M USD | $17.66K 51.51 USD | $21,980 64.09 USD | $22,430 65.41 USD | $3.04B 8.88M USD | 15.28 | $14.46 0.04 USD | |
Safe-T Group Ltd SFET.TA | $100.8 0.29 USD |
0
|
$3.02B 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 8.8M USD | 0 | $0 0 USD | |
Isracard Ltd. ISCD.TA | $1,500 4.37 USD |
+8.14
|
$3.01B 8.76M USD | $4.49M 13.08K USD | $1,401 4.09 USD | $1,505 4.39 USD | $3.01B 8.76M USD | 11.90 | $1.26 0.003 USD | |
Partner Communications Company Ltd. PTNR.TA | $1,602 4.67 USD |
+2.43
|
$2.98B 8.7M USD | $188.81K 550.57 USD | $1,569 4.58 USD | $1,612 4.7 USD | $2.98B 8.7M USD | 18.41 | $0.87 0.002 USD | |
Danya Cebus Ltd. DNYA.TA | $9,455 27.57 USD |
-2.43
|
$2.96B 8.64M USD | $15.07K 43.95 USD | $9,323 27.19 USD | $9,880 28.81 USD | $2.96B 8.64M USD | 15.22 | $6.21 0.02 USD | |
Villar International Ltd. VILR.TA | $15,970 46.57 USD |
-2.02
|
$2.83B 8.25M USD | $2.91K 8.47 USD | $15,830 46.16 USD | $16,910 49.31 USD | $2.83B 8.25M USD | 6.57 | $24.29 0.07 USD | |
Veridis Environment Ltd VRDS.TA | $1,915 5.58 USD |
-2.89
|
$2.78B 8.11M USD | $33.81K 98.6 USD | $1,905 5.55 USD | $1,981 5.78 USD | $2.78B 8.11M USD | 383.00 | $0.05 0.0001 USD | |
Dan Hotels Ltd DANH.TA | $2,400 7 USD |
-0.04
|
$2.77B 8.09M USD | $6.52K 19.01 USD | $2,400 7 USD | $2,400 7 USD | $2.77B 8.09M USD | 19.04 | $1.26 0.003 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |