Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
Tel Aviv (374)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M. Bank Leumi le-Israel B.M. LUMI.TA IL ILA 7,752.00 22.6 USD
-0.76
ILA 113.89B 332.09M USD ILA 1.44M 4.19K USD ILA 7,666.00 22.35 USD ILA 7,834.00 22.84 USD ILA 113.89B 332.09M USD 11.04 ILA 7.02 0.02 USD
Bank Hapoalim B.M. Bank Hapoalim B.M. POLI.TA IL ILA 7,919.00 23.09 USD
-0.93
ILA 103.33B 301.3M USD ILA 977.25K 2.85K USD ILA 7,849.00 22.89 USD ILA 8,011.00 23.36 USD ILA 103.33B 301.3M USD 11.01 ILA 7.19 0.02 USD
Israel Discount Bank Limited Israel Discount Bank Limited DSCT.TA IL ILA 3,595.00 10.48 USD
-0.53
ILA 43.99B 128.26M USD ILA 939.12K 2.74K USD ILA 3,557.00 10.37 USD ILA 3,620.00 10.56 USD ILA 43.99B 128.26M USD 11.48 ILA 3.13 0.009 USD
Migdal Insurance and Financial Holdings Ltd. Migdal Insurance and Financial Holdings Ltd. MGDL.TA IL ILA 2,186.00 6.37 USD
+2.2
ILA 23.17B 67.55M USD ILA 1.87M 5.46K USD ILA 2,150.00 6.27 USD ILA 2,197.00 6.41 USD ILA 23.17B 67.55M USD 12.21 ILA 1.79 0.005 USD
Bezeq The Israel Telecommunication Corp. Ltd Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA IL ILA 750.10 2.19 USD
-0.49
ILA 20.67B 60.27M USD ILA 1.16M 3.4K USD ILA 750.00 2.19 USD ILA 758.60 2.21 USD ILA 20.67B 60.27M USD 17.04 ILA 0.44 0.001 USD
Oil Refineries Ltd. Oil Refineries Ltd. ORL.TA IL ILA 214.30 0.62 USD
-2.64
ILA 6.70B 19.54M USD ILA 4.82M 14.04K USD ILA 212.50 0.62 USD ILA 220.10 0.64 USD ILA 6.70B 19.54M USD 6.12 ILA 0.35 0.001 USD
il Generation Capital Ltd GNRS.TA IL ILA 256.30 0.75 USD
-0.93
ILA 5.61B 16.36M USD ILA 987.12K 2.88K USD ILA 254.70 0.74 USD ILA 263.60 0.77 USD ILA 5.61B 16.36M USD 3.66 ILA 0.70 0.002 USD
BioLineRx Ltd. BioLineRx Ltd. BLRX.TA IL ILA 1.40 0.0040 USD
+7.69
ILA 40.73M 118.77K USD ILA 741.31K 2.16K USD ILA 1.30 0.0037 USD ILA 1.40 0.0040 USD ILA 40.73M 118.77K USD 0 ILA 0.00 0 USD
ICL Group Ltd ICL Group Ltd ICL.TA IL ILA 1,606.00 4.68 USD
-3.66
ILA 0.00 0 USD ILA 1.61M 4.71K USD ILA 1,598.00 4.66 USD ILA 1,630.00 4.75 USD ILA 0.00 0 USD 21.99 ILA 0.73 0.002 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.TA IL ILA 12,080.00 35.22 USD
+1
ILA 140.89B 410.82M USD ILA 354.53K 1.03K USD ILA 11,950.00 34.85 USD ILA 12,100.00 35.28 USD ILA 140.89B 410.82M USD 66.37 ILA 1.82 0.005 USD
Elbit Systems Ltd. Elbit Systems Ltd. ESLT.TA IL ILA 229,740.00 669.91 USD
+1.18
ILA 107.66B 313.94M USD ILA 26.77K 78.07 USD ILA 224,100.00 653.47 USD ILA 231,900.00 676.21 USD ILA 107.66B 313.94M USD 57.16 ILA 40.19 0.12 USD
Tower Semiconductor Ltd. Tower Semiconductor Ltd. TSEM.TA IL ILA 70,050.00 204.26 USD
+8.19
ILA 79.18B 230.88M USD ILA 111.20K 324.25 USD ILA 69,420.00 202.43 USD ILA 70,280.00 204.93 USD ILA 79.18B 230.88M USD 91.68 ILA 7.64 0.02 USD
Mizrahi Tefahot Bank Ltd. Mizrahi Tefahot Bank Ltd. MZTF.TA IL ILA 23,870.00 69.6 USD
-0.38
ILA 62.17B 181.3M USD ILA 213.03K 621.19 USD ILA 23,490.00 68.5 USD ILA 23,940.00 69.81 USD ILA 62.17B 181.3M USD 11.20 ILA 21.30 0.06 USD
Azrieli Group Ltd. Azrieli Group Ltd. AZRG.TA IL ILA 38,740.00 112.96 USD
-1.22
ILA 48.24B 140.66M USD ILA 41.26K 120.32 USD ILA 38,610.00 112.59 USD ILA 39,200.00 114.31 USD ILA 48.24B 140.66M USD 26.19 ILA 14.79 0.04 USD
Phoenix Financial Ltd. Phoenix Financial Ltd. PHOE.TA IL ILA 18,970.00 55.32 USD
+1.77
ILA 47.83B 139.47M USD ILA 417.69K 1.22K USD ILA 18,620.00 54.3 USD ILA 19,110.00 55.72 USD ILA 47.83B 139.47M USD 14.53 ILA 13.05 0.04 USD
Harel Insurance Investments & Financial Services Ltd Harel Insurance Investments & Financial Services Ltd HARL.TA IL ILA 20,340.00 59.31 USD
+1.7
ILA 41.81B 121.91M USD ILA 138.50K 403.86 USD ILA 20,110.00 58.64 USD ILA 20,510.00 59.81 USD ILA 41.81B 121.91M USD 13.27 ILA 15.32 0.04 USD
Nova Ltd. Nova Ltd. NVMI.TA IL ILA 109,440.00 319.12 USD
+3.5
ILA 34.81B 101.5M USD ILA 25.09K 73.15 USD ILA 108,500.00 316.38 USD ILA 109,680.00 319.82 USD ILA 34.81B 101.5M USD 45.00 ILA 24.32 0.07 USD
Menora Mivtachim Holdings Ltd. Menora Mivtachim Holdings Ltd. MMHD.TA IL ILA 55,340.00 161.37 USD
+0.31
ILA 34.58B 100.83M USD ILA 45.80K 133.55 USD ILA 54,990.00 160.35 USD ILA 56,570.00 164.96 USD ILA 34.58B 100.83M USD 14.06 ILA 39.34 0.11 USD
Enlight Renewable Energy Ltd Enlight Renewable Energy Ltd ENLT.TA IL ILA 22,650.00 66.05 USD
-1.09
ILA 31.69B 92.4M USD ILA 148.25K 432.28 USD ILA 22,460.00 65.49 USD ILA 23,290.00 67.91 USD ILA 31.69B 92.4M USD 122.43 ILA 1.85 0.005 USD
OPC Energy Ltd. OPC Energy Ltd. OPCE.TA IL ILA 9,445.00 27.54 USD
+0.18
ILA 29.30B 85.44M USD ILA 116.95K 341.01 USD ILA 9,406.00 27.43 USD ILA 9,721.00 28.35 USD ILA 29.30B 85.44M USD 160.08 ILA 0.59 0.001 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 30,090.00 87.74 USD
+3.44
ILA 24.42B 71.2M USD ILA 144.61K 421.66 USD ILA 29,510.00 86.05 USD ILA 30,300.00 88.35 USD ILA 24.42B 71.2M USD 10.50 ILA 28.65 0.08 USD
First International Bank of Israel Ltd First International Bank of Israel Ltd FIBI.TA IL ILA 23,660.00 68.99 USD
-0.29
ILA 23.73B 69.2M USD ILA 68.76K 200.51 USD ILA 23,380.00 68.18 USD ILA 23,840.00 69.52 USD ILA 23.73B 69.2M USD 10.74 ILA 22.02 0.06 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 23,590.00 68.79 USD
+0.81
ILA 21.83B 63.66M USD ILA 150.33K 438.35 USD ILA 22,830.00 66.57 USD ILA 23,760.00 69.28 USD ILA 21.83B 63.66M USD 50.19 ILA 4.70 0.01 USD
Camtek Ltd. Camtek Ltd. CAMT.TA IL ILA 45,070.00 131.42 USD
+3.37
ILA 21.03B 61.33M USD ILA 33.28K 97.04 USD ILA 44,550.00 129.91 USD ILA 45,290.00 132.06 USD ILA 21.03B 61.33M USD 203.01 ILA 2.22 0.006 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 40,750.00 118.83 USD
+0.62
ILA 19.44B 56.68M USD ILA 27.34K 79.73 USD ILA 40,250.00 117.37 USD ILA 41,060.00 119.73 USD ILA 19.44B 56.68M USD 11.17 ILA 36.45 0.11 USD
Mega Or Holdings Ltd Mega Or Holdings Ltd MGOR.TA IL ILA 49,730.00 145.01 USD
+2.54
ILA 18.97B 55.32M USD ILA 45.51K 132.72 USD ILA 49,160.00 143.35 USD ILA 51,650.00 150.61 USD ILA 18.97B 55.32M USD 14.69 ILA 33.85 0.1 USD
Ormat Technologies, Inc. Ormat Technologies, Inc. ORA.TA IL ILA 29,150.00 85 USD
-0.03
ILA 17.93B 52.27M USD ILA 19.34K 56.39 USD ILA 28,950.00 84.42 USD ILA 29,420.00 85.79 USD ILA 17.93B 52.27M USD 47.16 ILA 6.18 0.02 USD
BIG Shopping Centers Ltd BIG Shopping Centers Ltd BIG.TA IL ILA 68,400.00 199.45 USD
-0.74
ILA 17.71B 51.65M USD ILA 14.34K 41.82 USD ILA 67,980.00 198.23 USD ILA 68,910.00 200.94 USD ILA 17.71B 51.65M USD 10.65 ILA 64.22 0.19 USD
Delek Group Ltd. Delek Group Ltd. DLEKG.TA IL ILA 8,663.00 25.26 USD
-2.43
ILA 15.73B 45.87M USD ILA 147.55K 430.25 USD ILA 8,653.00 25.23 USD ILA 8,879.00 25.89 USD ILA 15.73B 45.87M USD 30.93 ILA 2.80 0.008 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,258.00 12.42 USD
-1.3
ILA 15.28B 44.57M USD ILA 128.23K 373.92 USD ILA 4,239.00 12.36 USD ILA 4,365.00 12.73 USD ILA 15.28B 44.57M USD 46.28 ILA 0.92 0.002 USD
The Tel-Aviv Stock Exchange Ltd. The Tel-Aviv Stock Exchange Ltd. TASE.TA IL ILA 14,680.00 42.81 USD
-0.41
ILA 13.62B 39.72M USD ILA 209.26K 610.2 USD ILA 14,580.00 42.51 USD ILA 14,960.00 43.62 USD ILA 13.62B 39.72M USD 53.77 ILA 2.73 0.007 USD
Strauss Group Ltd. Strauss Group Ltd. STRS.TA IL ILA 11,050.00 32.22 USD
+1.19
ILA 12.95B 37.77M USD ILA 30.38K 88.59 USD ILA 10,920.00 31.84 USD ILA 11,190.00 32.63 USD ILA 12.95B 37.77M USD 21.20 ILA 5.21 0.02 USD
Doral Group Renewable Energy Resources Ltd Doral Group Renewable Energy Resources Ltd DORL.TA IL ILA 5,371.00 15.66 USD
-0.9
ILA 12.12B 35.33M USD ILA 388.08K 1.13K USD ILA 5,369.00 15.66 USD ILA 5,624.00 16.4 USD ILA 12.12B 35.33M USD 0 -ILA 1.24 -0.003 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 1,989.00 5.8 USD
-2.07
ILA 11.52B 33.6M USD ILA 1.20M 3.49K USD ILA 1,982.00 5.78 USD ILA 2,072.00 6.04 USD ILA 11.52B 33.6M USD 79.56 ILA 0.25 0.0007 USD
Fattal Holdings (1998) Ltd Fattal Holdings (1998) Ltd FTAL.TA IL ILA 67,500.00 196.83 USD
+1.05
ILA 11.14B 32.48M USD ILA 5.54K 16.15 USD ILA 66,900.00 195.08 USD ILA 68,280.00 199.1 USD ILA 11.14B 32.48M USD 924.65 ILA 0.73 0.002 USD
il F.I.B.I. Holdings Ltd FIBIH.TA IL ILA 30,270.00 88.27 USD
-0.33
ILA 10.73B 31.29M USD ILA 15.44K 45.01 USD ILA 30,000.00 87.48 USD ILA 30,560.00 89.11 USD ILA 10.73B 31.29M USD 10.31 ILA 29.34 0.09 USD
Kenon Holdings Ltd. Kenon Holdings Ltd. KEN.TA IL ILA 20,380.00 59.43 USD
+1.59
ILA 10.62B 30.97M USD ILA 16.40K 47.83 USD ILA 20,170.00 58.81 USD ILA 20,530.00 59.86 USD ILA 10.62B 30.97M USD 29.36 ILA 6.94 0.02 USD
Shikun & Binui Ltd. Shikun & Binui Ltd. SKBN.TA IL ILA 1,818.00 5.3 USD
-0.76
ILA 10.60B 30.9M USD ILA 132.24K 385.6 USD ILA 1,818.00 5.3 USD ILA 1,870.00 5.45 USD ILA 10.60B 30.9M USD 259.71 ILA 0.07 0.0002 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,691.00 4.93 USD
+3.42
ILA 10.01B 29.18M USD ILA 742.03K 2.16K USD ILA 1,649.00 4.81 USD ILA 1,699.00 4.95 USD ILA 10.01B 29.18M USD 10.90 ILA 1.55 0.004 USD
il Amot Investments Ltd. AMOT.TA IL ILA 2,009.00 5.86 USD
-0.45
ILA 9.93B 28.94M USD ILA 108.62K 316.72 USD ILA 2,002.00 5.84 USD ILA 2,037.00 5.94 USD ILA 9.93B 28.94M USD 12.17 ILA 1.65 0.004 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,681.00 10.73 USD
-0.05
ILA 9.82B 28.64M USD ILA 213.41K 622.29 USD ILA 3,680.00 10.73 USD ILA 3,737.00 10.9 USD ILA 9.82B 28.64M USD 14.78 ILA 2.49 0.007 USD
Matrix IT Ltd. Matrix IT Ltd. MTRX.TA IL ILA 10,440.00 30.44 USD
+1.75
ILA 9.66B 28.17M USD ILA 59.55K 173.64 USD ILA 10,160.00 29.63 USD ILA 10,560.00 30.79 USD ILA 9.66B 28.17M USD 20.59 ILA 5.07 0.01 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,280.00 3.73 USD
+0.47
ILA 9.27B 27.02M USD ILA 318.96K 930.06 USD ILA 1,274.00 3.71 USD ILA 1,293.00 3.77 USD ILA 9.27B 27.02M USD 16.84 ILA 0.76 0.002 USD
Y.H. Dimri Construction & Development Ltd Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 38,290.00 111.65 USD
+3.23
ILA 8.82B 25.72M USD ILA 12.70K 37.04 USD ILA 37,150.00 108.33 USD ILA 39,220.00 114.36 USD ILA 8.82B 25.72M USD 24.63 ILA 15.54 0.05 USD
Electra Limited Electra Limited ELTR.TA IL ILA 11,510.00 33.56 USD
+0.79
ILA 8.80B 25.67M USD ILA 7.57K 22.07 USD ILA 11,420.00 33.3 USD ILA 11,650.00 33.97 USD ILA 8.80B 25.67M USD 46.03 ILA 2.50 0.007 USD
Gav-Yam Lands Corp. Ltd Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,813.00 11.12 USD
-0.37
ILA 8.41B 24.53M USD ILA 16.41K 47.85 USD ILA 3,802.00 11.09 USD ILA 3,852.00 11.23 USD ILA 8.41B 24.53M USD 12.88 ILA 2.96 0.008 USD
Sapiens International Corporation N.V. Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il AFI Properties Ltd. AFPR.TA IL ILA 18,290.00 53.33 USD
-0.05
ILA 7.66B 22.32M USD ILA 3.35K 9.77 USD ILA 18,160.00 52.95 USD ILA 18,800.00 54.82 USD ILA 7.66B 22.32M USD 6.78 ILA 26.97 0.08 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 77,510.00 226.02 USD
-2.03
ILA 7.40B 21.58M USD ILA 8.89K 25.93 USD ILA 75,990.00 221.58 USD ILA 79,240.00 231.06 USD ILA 7.40B 21.58M USD 42.96 ILA 18.04 0.05 USD
Meshek Energy - Renewable Energies Ltd. Meshek Energy - Renewable Energies Ltd. MSKE.TA IL ILA 993.20 2.9 USD
-4.13
ILA 7.35B 21.44M USD ILA 258.09K 752.58 USD ILA 992.50 2.89 USD ILA 1,068.00 3.11 USD ILA 7.35B 21.44M USD 0 -ILA 0.17 -0.0004 USD
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,818.00 11.13 USD
-2.43
ILA 7.17B 20.89M USD ILA 36.30K 105.85 USD ILA 3,811.00 11.11 USD ILA 3,906.00 11.39 USD ILA 7.17B 20.89M USD 22.19 ILA 1.72 0.005 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,628.00 13.5 USD
-2.77
ILA 7.11B 20.72M USD ILA 38.07K 111.02 USD ILA 4,600.00 13.41 USD ILA 4,854.00 14.15 USD ILA 7.11B 20.72M USD 19.28 ILA 2.40 0.006 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,068.00 8.95 USD
-0.39
ILA 6.94B 20.24M USD ILA 110.14K 321.16 USD ILA 3,054.00 8.91 USD ILA 3,114.00 9.08 USD ILA 6.94B 20.24M USD 0 -ILA 1.36 -0.003 USD
il I.B.I. Investment House Ltd IBI.TA IL ILA 45,710.00 133.29 USD
-0.09
ILA 6.46B 18.83M USD ILA 6.00K 17.5 USD ILA 45,300.00 132.09 USD ILA 46,330.00 135.1 USD ILA 6.46B 18.83M USD 24.73 ILA 18.48 0.05 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 16,130.00 47.03 USD
+1.19
ILA 6.40B 18.68M USD ILA 33.60K 97.96 USD ILA 15,880.00 46.31 USD ILA 16,500.00 48.11 USD ILA 6.40B 18.68M USD 47.30 ILA 3.41 0.009 USD
Ashtrom Group Ltd. Ashtrom Group Ltd. ASHG.TA IL ILA 5,718.00 16.67 USD
+0.37
ILA 6.38B 18.6M USD ILA 31.21K 91 USD ILA 5,697.00 16.61 USD ILA 5,838.00 17.02 USD ILA 6.38B 18.6M USD 105.88 ILA 0.54 0.001 USD
Cellcom Israel Ltd. Cellcom Israel Ltd. CEL.TA IL ILA 3,635.00 10.6 USD
-2.6
ILA 6.13B 17.89M USD ILA 53.86K 157.05 USD ILA 3,622.00 10.56 USD ILA 3,722.00 10.85 USD ILA 6.13B 17.89M USD 10.75 ILA 3.38 0.009 USD
Israel Corporation Ltd Israel Corporation Ltd ILCO.TA IL ILA 7,910.00 23.07 USD
-1.63
ILA 6.09B 17.77M USD ILA 68.12K 198.64 USD ILA 7,874.00 22.96 USD ILA 8,064.00 23.51 USD ILA 6.09B 17.77M USD 15.63 ILA 5.06 0.01 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 5,575.00 16.26 USD
-3.08
ILA 6.07B 17.7M USD ILA 42.08K 122.69 USD ILA 5,555.00 16.2 USD ILA 5,740.00 16.74 USD ILA 6.07B 17.7M USD 77.43 ILA 0.72 0.002 USD
il Airport City Ltd. ARPT.TA IL ILA 5,390.00 15.72 USD
+0.43
ILA 5.72B 16.67M USD ILA 74.81K 218.14 USD ILA 5,325.00 15.53 USD ILA 5,453.00 15.9 USD ILA 5.72B 16.67M USD 8.34 ILA 6.46 0.02 USD
Hilan Ltd. Hilan Ltd. HLAN.TA IL ILA 24,730.00 72.11 USD
+1.48
ILA 5.68B 16.56M USD ILA 9.20K 26.82 USD ILA 24,370.00 71.06 USD ILA 24,870.00 72.52 USD ILA 5.68B 16.56M USD 21.41 ILA 11.55 0.03 USD
Energean plc Energean plc ENOG.TA IL ILA 3,038.00 8.86 USD
-5.68
ILA 5.61B 16.36M USD ILA 73.80K 215.19 USD ILA 3,043.00 8.87 USD ILA 3,191.00 9.3 USD ILA 5.61B 16.36M USD 0 -ILA 3.45 -0.01 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FORTY.TA IL ILA 34,920.00 101.83 USD
+0.66
ILA 5.35B 15.61M USD ILA 5.93K 17.29 USD ILA 34,550.00 100.75 USD ILA 35,250.00 102.79 USD ILA 5.35B 15.61M USD 24.48 ILA 14.26 0.04 USD
il Ayalon Insurance Company Ltd AYAL.TA IL ILA 18,740.00 54.65 USD
+2.97
ILA 5.32B 15.5M USD ILA 16.84K 49.1 USD ILA 18,270.00 53.27 USD ILA 18,790.00 54.79 USD ILA 5.32B 15.5M USD 11.99 ILA 15.62 0.05 USD
Aura Investments Ltd. Aura Investments Ltd. AURA.TA IL ILA 1,858.00 5.42 USD
+1.53
ILA 5.28B 15.39M USD ILA 81.82K 238.59 USD ILA 1,836.00 5.35 USD ILA 1,881.00 5.48 USD ILA 5.28B 15.39M USD 22.93 ILA 0.81 0.002 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 25,590.00 74.62 USD
+1.79
ILA 5.27B 15.37M USD ILA 283.00 0.83 USD ILA 25,180.00 73.42 USD ILA 25,610.00 74.68 USD ILA 5.27B 15.37M USD 6.29 ILA 40.68 0.12 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,220.00 38.55 USD
+0.15
ILA 5.20B 15.17M USD ILA 25.41K 74.09 USD ILA 12,990.00 37.88 USD ILA 13,510.00 39.39 USD ILA 5.20B 15.17M USD 83.67 ILA 1.58 0.004 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,919.00 20.18 USD
+0.6
ILA 5.10B 14.86M USD ILA 13.53K 39.44 USD ILA 6,653.00 19.4 USD ILA 6,971.00 20.33 USD ILA 5.10B 14.86M USD 18.75 ILA 3.69 0.01 USD
Israel Canada (T.R) Ltd Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,489.00 4.34 USD
-0.93
ILA 5.08B 14.81M USD ILA 264.35K 770.85 USD ILA 1,489.00 4.34 USD ILA 1,535.00 4.48 USD ILA 5.08B 14.81M USD 186.12 ILA 0.08 0.0002 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,492.00 10.18 USD
+1.22
ILA 4.88B 14.24M USD ILA 889.69K 2.59K USD ILA 3,423.00 9.98 USD ILA 3,551.00 10.35 USD ILA 4.88B 14.24M USD 32.63 ILA 1.07 0.003 USD
M.Yochananof and Sons (1988) Ltd M.Yochananof and Sons (1988) Ltd YHNF.TA IL ILA 33,510.00 97.71 USD
-1.99
ILA 4.85B 14.16M USD ILA 1.28K 3.74 USD ILA 33,510.00 97.71 USD ILA 34,030.00 99.23 USD ILA 4.85B 14.16M USD 24.07 ILA 13.92 0.04 USD
il Nayax Ltd. NYAX.TA IL ILA 12,850.00 37.47 USD
-3.09
ILA 4.80B 14.01M USD ILA 38.11K 111.12 USD ILA 12,510.00 36.48 USD ILA 13,310.00 38.81 USD ILA 4.80B 14.01M USD 197.69 ILA 0.65 0.001 USD
il Econergy Ltd ECNR.TA IL ILA 6,075.00 17.71 USD
+2.98
ILA 4.69B 13.67M USD ILA 31.24K 91.09 USD ILA 5,847.00 17.05 USD ILA 6,094.00 17.77 USD ILA 4.69B 13.67M USD 0 -ILA 2.95 -0.008 USD
Lapidoth Capital Ltd Lapidoth Capital Ltd LAPD.TA IL ILA 7,836.00 22.85 USD
+0.04
ILA 4.67B 13.62M USD ILA 9.26K 27.01 USD ILA 7,677.00 22.39 USD ILA 7,917.00 23.09 USD ILA 4.67B 13.62M USD 18.18 ILA 4.31 0.01 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA IL ILA 33,800.00 98.56 USD
-1.89
ILA 4.66B 13.58M USD ILA 6.75K 19.69 USD ILA 33,770.00 98.47 USD ILA 34,450.00 100.45 USD ILA 4.66B 13.58M USD 21.19 ILA 15.95 0.05 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,155.00 6.28 USD
+0.19
ILA 4.41B 12.85M USD ILA 188.67K 550.17 USD ILA 2,138.00 6.23 USD ILA 2,183.00 6.37 USD ILA 4.41B 12.85M USD 5.13 ILA 4.20 0.01 USD
Fox-Wizel Ltd. Fox-Wizel Ltd. FOX.TA IL ILA 31,320.00 91.33 USD
+0.97
ILA 4.35B 12.7M USD ILA 7.93K 23.12 USD ILA 31,020.00 90.45 USD ILA 31,810.00 92.76 USD ILA 4.35B 12.7M USD 18.79 ILA 16.66 0.05 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,140.00 6.24 USD
-0.7
ILA 4.33B 12.64M USD ILA 423.58K 1.24K USD ILA 2,117.00 6.17 USD ILA 2,168.00 6.32 USD ILA 4.33B 12.64M USD 8.95 ILA 2.39 0.006 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 84,650.00 246.84 USD
+0.76
ILA 4.14B 12.08M USD ILA 1.68K 4.9 USD ILA 83,330.00 242.99 USD ILA 85,140.00 248.27 USD ILA 4.14B 12.08M USD 10.02 ILA 84.43 0.25 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,810.00 206.48 USD
-0.23
ILA 4.12B 12.01M USD ILA 1.93K 5.64 USD ILA 70,420.00 205.34 USD ILA 72,270.00 210.74 USD ILA 4.12B 12.01M USD 19.71 ILA 35.91 0.1 USD
Equital Ltd. Equital Ltd. EQTL.TA IL ILA 11,090.00 32.34 USD
+0.36
ILA 4.09B 11.93M USD ILA 8.41K 24.52 USD ILA 10,950.00 31.93 USD ILA 11,200.00 32.66 USD ILA 4.09B 11.93M USD 6.06 ILA 18.30 0.05 USD
Blue Square Real Estate Ltd Blue Square Real Estate Ltd BLSR.TA IL ILA 32,240.00 94.01 USD
+0.43
ILA 3.93B 11.47M USD ILA 5.78K 16.84 USD ILA 31,560.00 92.03 USD ILA 32,650.00 95.21 USD ILA 3.93B 11.47M USD 6.40 ILA 50.30 0.15 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 34,640.00 101.01 USD
-0.12
ILA 3.89B 11.35M USD ILA 29.00 0.08 USD ILA 34,550.00 100.75 USD ILA 34,660.00 101.07 USD ILA 3.89B 11.35M USD 12.43 ILA 27.85 0.08 USD
il Inrom Construction Industries Ltd INRM.TA IL ILA 2,589.00 7.55 USD
-1.26
ILA 3.87B 11.28M USD ILA 36.60K 106.72 USD ILA 2,581.00 7.53 USD ILA 2,623.00 7.65 USD ILA 3.87B 11.28M USD 23.11 ILA 1.12 0.003 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 29,230.00 85.23 USD
+3.76
ILA 3.87B 11.28M USD ILA 3.47K 10.11 USD ILA 28,430.00 82.9 USD ILA 29,230.00 85.23 USD ILA 3.87B 11.28M USD 23.01 ILA 12.70 0.04 USD
il I.D.I. Insurance Company Ltd. IDIN.TA IL ILA 25,700.00 74.94 USD
+1.14
ILA 3.80B 11.08M USD ILA 4.17K 12.16 USD ILA 25,210.00 73.51 USD ILA 25,850.00 75.38 USD ILA 3.80B 11.08M USD 10.27 ILA 25.00 0.07 USD
OPKO Health, Inc. OPKO Health, Inc. OPK.TA IL ILA 507.00 1.48 USD
+2.07
ILA 3.78B 11.03M USD ILA 123.04K 358.77 USD ILA 500.00 1.46 USD ILA 512.00 1.49 USD ILA 3.78B 11.03M USD 0 -ILA 0.21 -0.0006 USD
Isracard Ltd. Isracard Ltd. ISCD.TA IL ILA 1,149.00 3.35 USD
+3.98
ILA 3.74B 10.91M USD ILA 987.15K 2.88K USD ILA 1,105.00 3.22 USD ILA 1,167.00 3.4 USD ILA 3.74B 10.91M USD 16.41 ILA 0.70 0.002 USD
il Mivtach Shamir Holdings Ltd MISH.TA IL ILA 39,370.00 114.8 USD
+0.97
ILA 3.73B 10.87M USD ILA 7.36K 21.45 USD ILA 38,990.00 113.69 USD ILA 40,360.00 117.69 USD ILA 3.73B 10.87M USD 281.21 ILA 1.40 0.004 USD
Azorim-Investment, Development & Construction Co. Ltd Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,677.00 4.89 USD
-0.59
ILA 3.69B 10.75M USD ILA 31.35K 91.41 USD ILA 1,677.00 4.89 USD ILA 1,702.00 4.96 USD ILA 3.69B 10.75M USD 16.12 ILA 1.04 0.003 USD
il Lahav LR Real Estate Ltd LAHAV.TA IL ILA 1,177.00 3.43 USD
+0.43
ILA 3.65B 10.63M USD ILA 101.94K 297.24 USD ILA 1,172.00 3.42 USD ILA 1,199.00 3.5 USD ILA 3.65B 10.63M USD 9.97 ILA 1.18 0.003 USD
il Priortech Ltd PRTC.TA IL ILA 30,240.00 88.18 USD
+1.68
ILA 3.59B 10.46M USD ILA 5.53K 16.12 USD ILA 29,580.00 86.25 USD ILA 30,640.00 89.35 USD ILA 3.59B 10.46M USD 27.34 ILA 11.06 0.03 USD
Telsys Ltd. Telsys Ltd. TLSY.TA IL ILA 37,500.00 109.35 USD
+2.4
ILA 3.43B 9.99M USD ILA 9.20K 26.83 USD ILA 37,370.00 108.97 USD ILA 38,400.00 111.97 USD ILA 3.43B 9.99M USD 24.03 ILA 15.60 0.05 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 10,290.00 30.01 USD
-0.87
ILA 3.39B 9.87M USD ILA 4.03K 11.75 USD ILA 10,240.00 29.86 USD ILA 10,500.00 30.62 USD ILA 3.39B 9.87M USD 21.12 ILA 4.87 0.01 USD
Afcon Holdings Ltd Afcon Holdings Ltd AFHL.TA IL ILA 53,730.00 156.67 USD
+0.75
ILA 3.26B 9.5M USD ILA 4.35K 12.69 USD ILA 53,340.00 155.54 USD ILA 55,500.00 161.84 USD ILA 3.26B 9.5M USD 34.15 ILA 15.73 0.05 USD
il Y.D. More Investments Ltd MRIN.TA IL ILA 4,452.00 12.98 USD
-2.11
ILA 3.25B 9.48M USD ILA 35.45K 103.36 USD ILA 4,448.00 12.97 USD ILA 4,636.00 13.52 USD ILA 3.25B 9.48M USD 23.68 ILA 1.88 0.005 USD
Elco Ltd. Elco Ltd. ELCO.TA IL ILA 12,420.00 36.22 USD
+2.22
ILA 3.25B 9.47M USD ILA 15.12K 44.09 USD ILA 12,270.00 35.78 USD ILA 12,570.00 36.65 USD ILA 3.25B 9.47M USD 200.32 ILA 0.62 0.001 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,636.00 13.52 USD
+2.52
ILA 3.21B 9.37M USD ILA 21.60K 62.98 USD ILA 4,510.00 13.15 USD ILA 4,699.00 13.7 USD ILA 3.21B 9.37M USD 6.24 ILA 7.42 0.02 USD
Villar International Ltd. Villar International Ltd. VILR.TA IL ILA 17,830.00 51.99 USD
+1.02
ILA 3.14B 9.16M USD ILA 1.84K 5.37 USD ILA 17,630.00 51.41 USD ILA 18,110.00 52.81 USD ILA 3.14B 9.16M USD 10.36 ILA 17.21 0.05 USD
il Dan Hotels Ltd DANH.TA IL ILA 2,616.00 7.63 USD
-2.75
ILA 3.02B 8.82M USD ILA 150.00 0.44 USD ILA 2,616.00 7.63 USD ILA 2,616.00 7.63 USD ILA 3.02B 8.82M USD 0 -ILA 0.18 -0.0005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.91T
Capitalisation boursière totale
$142.66B
Volume total
BTC 58.92%     ETH 11.43%
Prépondérance
Select currency