Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,707.00 22.47 USD |
-1.33
|
ILA 113.23B 330.16M USD | ILA 2.80M 8.15K USD | ILA 7,666.00 22.35 USD | ILA 7,834.00 22.84 USD | ILA 113.23B 330.16M USD | 10.97 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,876.00 22.97 USD |
-1.46
|
ILA 102.77B 299.66M USD | ILA 1.81M 5.28K USD | ILA 7,849.00 22.89 USD | ILA 8,011.00 23.36 USD | ILA 102.77B 299.66M USD | 10.95 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,538.00 10.32 USD |
-2.1
|
ILA 43.29B 126.23M USD | ILA 1.93M 5.64K USD | ILA 3,524.00 10.28 USD | ILA 3,620.00 10.56 USD | ILA 43.29B 126.23M USD | 11.30 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,168.00 6.32 USD |
+1.36
|
ILA 22.98B 67M USD | ILA 3.30M 9.63K USD | ILA 2,142.00 6.25 USD | ILA 2,197.00 6.41 USD | ILA 22.98B 67M USD | 12.11 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 749.60 2.19 USD |
-0.56
|
ILA 20.65B 60.23M USD | ILA 3.66M 10.67K USD | ILA 748.20 2.18 USD | ILA 758.60 2.21 USD | ILA 20.65B 60.23M USD | 17.03 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 215.20 0.63 USD |
-2.23
|
ILA 6.73B 19.62M USD | ILA 9.45M 27.56K USD | ILA 212.50 0.62 USD | ILA 220.10 0.64 USD | ILA 6.73B 19.62M USD | 6.14 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 248.60 0.72 USD |
-3.9
|
ILA 5.44B 15.87M USD | ILA 2.58M 7.54K USD | ILA 248.30 0.72 USD | ILA 263.60 0.77 USD | ILA 5.44B 15.87M USD | 3.55 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 1.30M 3.78K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,617.00 4.72 USD |
-3
|
ILA 0.00 0 USD | ILA 3.32M 9.69K USD | ILA 1,593.00 4.65 USD | ILA 1,630.00 4.75 USD | ILA 0.00 0 USD | 22.15 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,060.00 35.17 USD |
+0.84
|
ILA 140.65B 410.14M USD | ILA 1.38M 4.01K USD | ILA 11,870.00 34.61 USD | ILA 12,150.00 35.43 USD | ILA 140.65B 410.14M USD | 66.26 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 223,200.00 650.84 USD |
-1.7
|
ILA 104.60B 305M USD | ILA 63.48K 185.11 USD | ILA 222,700.00 649.38 USD | ILA 231,900.00 676.21 USD | ILA 104.60B 305M USD | 55.53 | ILA 40.19 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 71,000.00 207.03 USD |
+9.65
|
ILA 80.25B 234.01M USD | ILA 234.62K 684.14 USD | ILA 68,630.00 200.12 USD | ILA 71,160.00 207.5 USD | ILA 80.25B 234.01M USD | 92.93 | ILA 7.64 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,700.00 69.11 USD |
-1.09
|
ILA 61.73B 180.01M USD | ILA 416.26K 1.21K USD | ILA 23,490.00 68.5 USD | ILA 23,940.00 69.81 USD | ILA 61.73B 180.01M USD | 11.12 | ILA 21.30 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,890.00 55.08 USD |
+1.34
|
ILA 47.63B 138.88M USD | ILA 602.30K 1.76K USD | ILA 18,620.00 54.3 USD | ILA 19,110.00 55.72 USD | ILA 47.63B 138.88M USD | 14.47 | ILA 13.05 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,040.00 110.92 USD |
-3.01
|
ILA 47.37B 138.12M USD | ILA 69.87K 203.75 USD | ILA 38,000.00 110.81 USD | ILA 39,200.00 114.31 USD | ILA 47.37B 138.12M USD | 25.72 | ILA 14.79 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,130.00 58.7 USD |
+0.65
|
ILA 41.38B 120.65M USD | ILA 312.68K 911.77 USD | ILA 19,950.00 58.17 USD | ILA 20,510.00 59.81 USD | ILA 41.38B 120.65M USD | 13.13 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,600.00 316.67 USD |
+2.7
|
ILA 34.54B 100.72M USD | ILA 62.76K 183 USD | ILA 107,610.00 313.79 USD | ILA 109,750.00 320.03 USD | ILA 34.54B 100.72M USD | 44.65 | ILA 24.32 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,510.00 158.95 USD |
-1.2
|
ILA 34.06B 99.31M USD | ILA 96.84K 282.38 USD | ILA 54,280.00 158.28 USD | ILA 56,570.00 164.96 USD | ILA 34.06B 99.31M USD | 13.85 | ILA 39.34 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,290.00 65 USD |
-2.66
|
ILA 31.18B 90.93M USD | ILA 406.52K 1.19K USD | ILA 22,040.00 64.27 USD | ILA 23,290.00 67.91 USD | ILA 31.18B 90.93M USD | 120.48 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,204.00 26.84 USD |
-2.38
|
ILA 28.55B 83.26M USD | ILA 250.61K 730.77 USD | ILA 9,153.00 26.69 USD | ILA 9,721.00 28.35 USD | ILA 28.55B 83.26M USD | 156.00 | ILA 0.59 0.001 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,890.00 87.16 USD |
+2.75
|
ILA 24.25B 70.72M USD | ILA 279.74K 815.72 USD | ILA 29,510.00 86.05 USD | ILA 30,300.00 88.35 USD | ILA 24.25B 70.72M USD | 10.43 | ILA 28.65 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,500.00 68.53 USD |
-0.97
|
ILA 23.57B 68.73M USD | ILA 150.19K 437.96 USD | ILA 23,380.00 68.18 USD | ILA 23,840.00 69.52 USD | ILA 23.57B 68.73M USD | 10.67 | ILA 22.02 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,940.00 69.81 USD |
+2.31
|
ILA 22.16B 64.6M USD | ILA 377.66K 1.1K USD | ILA 22,830.00 66.57 USD | ILA 24,360.00 71.03 USD | ILA 22.16B 64.6M USD | 50.93 | ILA 4.70 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,600.00 130.05 USD |
+2.29
|
ILA 20.81B 60.69M USD | ILA 61.30K 178.75 USD | ILA 44,110.00 128.62 USD | ILA 45,290.00 132.06 USD | ILA 20.81B 60.69M USD | 200.90 | ILA 2.22 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,280.00 117.45 USD |
-0.54
|
ILA 19.21B 56.03M USD | ILA 60.14K 175.36 USD | ILA 40,070.00 116.84 USD | ILA 41,060.00 119.73 USD | ILA 19.21B 56.03M USD | 11.05 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,800.00 142.3 USD |
+0.62
|
ILA 18.62B 54.29M USD | ILA 66.95K 195.22 USD | ILA 48,760.00 142.18 USD | ILA 51,650.00 150.61 USD | ILA 18.62B 54.29M USD | 14.41 | ILA 33.85 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,050.00 84.71 USD |
-0.38
|
ILA 17.86B 52.09M USD | ILA 44.55K 129.9 USD | ILA 28,930.00 84.36 USD | ILA 29,420.00 85.79 USD | ILA 17.86B 52.09M USD | 47.00 | ILA 6.18 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,990.00 198.26 USD |
-1.34
|
ILA 17.61B 51.34M USD | ILA 30.13K 87.84 USD | ILA 67,750.00 197.56 USD | ILA 68,910.00 200.94 USD | ILA 17.61B 51.34M USD | 10.58 | ILA 64.22 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,666.00 25.27 USD |
-2.4
|
ILA 15.73B 45.88M USD | ILA 336.42K 980.98 USD | ILA 8,587.00 25.04 USD | ILA 8,879.00 25.89 USD | ILA 15.73B 45.88M USD | 30.95 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,254.00 12.4 USD |
-1.39
|
ILA 15.27B 44.53M USD | ILA 745.25K 2.17K USD | ILA 4,233.00 12.34 USD | ILA 4,365.00 12.73 USD | ILA 15.27B 44.53M USD | 46.23 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,490.00 42.25 USD |
-1.7
|
ILA 13.44B 39.2M USD | ILA 595.82K 1.74K USD | ILA 14,300.00 41.7 USD | ILA 14,960.00 43.62 USD | ILA 13.44B 39.2M USD | 53.07 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,130.00 32.45 USD |
+1.92
|
ILA 13.05B 38.04M USD | ILA 83.62K 243.82 USD | ILA 10,920.00 31.84 USD | ILA 11,190.00 32.63 USD | ILA 13.05B 38.04M USD | 21.36 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,197.00 15.15 USD |
-4.11
|
ILA 11.72B 34.18M USD | ILA 802.45K 2.34K USD | ILA 5,171.00 15.08 USD | ILA 5,624.00 16.4 USD | ILA 11.72B 34.18M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,982.00 5.78 USD |
-2.41
|
ILA 11.48B 33.49M USD | ILA 1.74M 5.06K USD | ILA 1,951.00 5.69 USD | ILA 2,072.00 6.04 USD | ILA 11.48B 33.49M USD | 79.28 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,650.00 197.26 USD |
+1.27
|
ILA 11.16B 32.55M USD | ILA 10.66K 31.08 USD | ILA 66,900.00 195.08 USD | ILA 68,280.00 199.1 USD | ILA 11.16B 32.55M USD | 926.71 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,320.00 88.41 USD |
-0.16
|
ILA 10.75B 31.34M USD | ILA 34.41K 100.34 USD | ILA 30,000.00 87.48 USD | ILA 30,560.00 89.11 USD | ILA 10.75B 31.34M USD | 10.33 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,833.00 5.34 USD |
+0.05
|
ILA 10.68B 31.15M USD | ILA 422.08K 1.23K USD | ILA 1,810.00 5.28 USD | ILA 1,870.00 5.45 USD | ILA 10.68B 31.15M USD | 261.85 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,820.00 57.79 USD |
-1.2
|
ILA 10.33B 30.12M USD | ILA 41.83K 121.96 USD | ILA 19,740.00 57.56 USD | ILA 20,530.00 59.86 USD | ILA 10.33B 30.12M USD | 28.55 | ILA 6.94 0.02 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,691.00 4.93 USD |
+3.43
|
ILA 10.01B 29.18M USD | ILA 1.34M 3.92K USD | ILA 1,649.00 4.81 USD | ILA 1,699.00 4.95 USD | ILA 10.01B 29.18M USD | 10.90 | ILA 1.55 0.004 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,986.00 5.79 USD |
-1.59
|
ILA 9.81B 28.61M USD | ILA 294.43K 858.55 USD | ILA 1,973.00 5.75 USD | ILA 2,037.00 5.94 USD | ILA 9.81B 28.61M USD | 12.03 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,668.00 10.7 USD |
-0.41
|
ILA 9.79B 28.54M USD | ILA 942.21K 2.75K USD | ILA 3,661.00 10.68 USD | ILA 3,737.00 10.9 USD | ILA 9.79B 28.54M USD | 14.73 | ILA 2.49 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,470.00 30.53 USD |
+2.05
|
ILA 9.69B 28.25M USD | ILA 135.47K 395.03 USD | ILA 10,160.00 29.63 USD | ILA 10,570.00 30.82 USD | ILA 9.69B 28.25M USD | 20.65 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,264.00 3.69 USD |
-0.78
|
ILA 9.15B 26.68M USD | ILA 607.41K 1.77K USD | ILA 1,262.00 3.68 USD | ILA 1,293.00 3.77 USD | ILA 9.15B 26.68M USD | 16.63 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,260.00 111.56 USD |
+3.15
|
ILA 8.81B 25.7M USD | ILA 24.48K 71.39 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 8.81B 25.7M USD | 24.62 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,440.00 33.36 USD |
+0.18
|
ILA 8.75B 25.51M USD | ILA 22.93K 66.87 USD | ILA 11,360.00 33.13 USD | ILA 11,650.00 33.97 USD | ILA 8.75B 25.51M USD | 45.76 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,802.00 11.09 USD |
-0.65
|
ILA 8.39B 24.46M USD | ILA 64.64K 188.5 USD | ILA 3,769.00 10.99 USD | ILA 3,852.00 11.23 USD | ILA 8.39B 24.46M USD | 12.84 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,190.00 53.04 USD |
-0.6
|
ILA 7.61B 22.2M USD | ILA 11.13K 32.44 USD | ILA 18,130.00 52.87 USD | ILA 18,800.00 54.82 USD | ILA 7.61B 22.2M USD | 6.74 | ILA 26.97 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,170.00 227.94 USD |
-1.2
|
ILA 7.46B 21.76M USD | ILA 22.78K 66.44 USD | ILA 75,990.00 221.58 USD | ILA 79,240.00 231.06 USD | ILA 7.46B 21.76M USD | 43.33 | ILA 18.04 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,004.00 2.93 USD |
-3.09
|
ILA 7.43B 21.67M USD | ILA 662.38K 1.93K USD | ILA 989.50 2.89 USD | ILA 1,068.00 3.11 USD | ILA 7.43B 21.67M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,783.00 11.03 USD |
-3.32
|
ILA 7.10B 20.7M USD | ILA 101.14K 294.91 USD | ILA 3,766.00 10.98 USD | ILA 3,906.00 11.39 USD | ILA 7.10B 20.7M USD | 21.99 | ILA 1.72 0.005 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,547.00 13.26 USD |
-4.47
|
ILA 6.98B 20.36M USD | ILA 90.35K 263.47 USD | ILA 4,513.00 13.16 USD | ILA 4,854.00 14.15 USD | ILA 6.98B 20.36M USD | 18.94 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,074.00 8.96 USD |
-0.19
|
ILA 6.96B 20.28M USD | ILA 409.16K 1.19K USD | ILA 3,054.00 8.91 USD | ILA 3,114.00 9.08 USD | ILA 6.96B 20.28M USD | 0 | -ILA 1.36 -0.003 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,000.00 46.66 USD |
+0.38
|
ILA 6.35B 18.53M USD | ILA 82.89K 241.71 USD | ILA 15,780.00 46.01 USD | ILA 16,500.00 48.11 USD | ILA 6.35B 18.53M USD | 46.92 | ILA 3.41 0.009 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,696.00 16.61 USD |
-0.02
|
ILA 6.35B 18.52M USD | ILA 64.17K 187.1 USD | ILA 5,642.00 16.45 USD | ILA 5,838.00 17.02 USD | ILA 6.35B 18.52M USD | 105.48 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,930.00 131.01 USD |
-1.79
|
ILA 6.35B 18.51M USD | ILA 11.01K 32.12 USD | ILA 44,730.00 130.43 USD | ILA 46,330.00 135.1 USD | ILA 6.35B 18.51M USD | 24.31 | ILA 18.48 0.05 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,938.00 23.15 USD |
-1.28
|
ILA 6.12B 17.83M USD | ILA 254.29K 741.51 USD | ILA 7,808.00 22.77 USD | ILA 8,064.00 23.51 USD | ILA 6.12B 17.83M USD | 15.68 | ILA 5.06 0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,611.00 10.53 USD |
-3.24
|
ILA 6.09B 17.77M USD | ILA 109.74K 319.99 USD | ILA 3,588.00 10.46 USD | ILA 3,722.00 10.85 USD | ILA 6.09B 17.77M USD | 10.68 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,493.00 16.02 USD |
-4.48
|
ILA 5.98B 17.44M USD | ILA 105.09K 306.42 USD | ILA 5,464.00 15.93 USD | ILA 5,740.00 16.74 USD | ILA 5.98B 17.44M USD | 76.29 | ILA 0.72 0.002 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,339.00 15.57 USD |
-0.52
|
ILA 5.66B 16.51M USD | ILA 224.87K 655.72 USD | ILA 5,292.00 15.43 USD | ILA 5,453.00 15.9 USD | ILA 5.66B 16.51M USD | 8.26 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,066.00 8.94 USD |
-4.81
|
ILA 5.66B 16.51M USD | ILA 169.57K 494.47 USD | ILA 3,012.00 8.78 USD | ILA 3,191.00 9.3 USD | ILA 5.66B 16.51M USD | 0 | -ILA 3.45 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,650.00 71.88 USD |
+1.15
|
ILA 5.66B 16.51M USD | ILA 37.44K 109.18 USD | ILA 24,370.00 71.06 USD | ILA 25,090.00 73.16 USD | ILA 5.66B 16.51M USD | 21.34 | ILA 11.55 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,040.00 55.52 USD |
+4.62
|
ILA 5.40B 15.75M USD | ILA 52.67K 153.57 USD | ILA 18,270.00 53.27 USD | ILA 19,040.00 55.52 USD | ILA 5.40B 15.75M USD | 12.18 | ILA 15.62 0.05 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,020.00 102.12 USD |
+0.95
|
ILA 5.37B 15.66M USD | ILA 12.94K 37.74 USD | ILA 34,550.00 100.75 USD | ILA 35,390.00 103.2 USD | ILA 5.37B 15.66M USD | 24.55 | ILA 14.26 0.04 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,800.00 75.23 USD |
+2.63
|
ILA 5.32B 15.5M USD | ILA 986.00 2.88 USD | ILA 25,180.00 73.42 USD | ILA 25,800.00 75.23 USD | ILA 5.32B 15.5M USD | 6.34 | ILA 40.68 0.12 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,847.00 5.39 USD |
+0.93
|
ILA 5.25B 15.3M USD | ILA 154.10K 449.35 USD | ILA 1,835.00 5.35 USD | ILA 1,881.00 5.48 USD | ILA 5.25B 15.3M USD | 22.80 | ILA 0.81 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,060.00 38.08 USD |
-1.06
|
ILA 5.14B 14.99M USD | ILA 39.58K 115.41 USD | ILA 12,990.00 37.88 USD | ILA 13,510.00 39.39 USD | ILA 5.14B 14.99M USD | 82.65 | ILA 1.58 0.004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,920.00 20.18 USD |
+0.61
|
ILA 5.10B 14.86M USD | ILA 39.37K 114.8 USD | ILA 6,653.00 19.4 USD | ILA 6,999.00 20.41 USD | ILA 5.10B 14.86M USD | 18.75 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,468.00 4.28 USD |
-2.33
|
ILA 5.01B 14.6M USD | ILA 467.30K 1.36K USD | ILA 1,462.00 4.26 USD | ILA 1,535.00 4.48 USD | ILA 5.01B 14.6M USD | 183.50 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,572.00 10.42 USD |
+3.54
|
ILA 5.00B 14.57M USD | ILA 1.55M 4.52K USD | ILA 3,423.00 9.98 USD | ILA 3,601.00 10.5 USD | ILA 5.00B 14.57M USD | 33.38 | ILA 1.07 0.003 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,200.00 38.49 USD |
-0.45
|
ILA 4.93B 14.39M USD | ILA 309.53K 902.58 USD | ILA 12,450.00 36.3 USD | ILA 13,310.00 38.81 USD | ILA 4.93B 14.39M USD | 203.07 | ILA 0.65 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,010.00 96.26 USD |
-3.45
|
ILA 4.78B 13.95M USD | ILA 3.07K 8.94 USD | ILA 32,970.00 96.14 USD | ILA 34,030.00 99.23 USD | ILA 4.78B 13.95M USD | 23.71 | ILA 13.92 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,019.00 17.55 USD |
+2.03
|
ILA 4.64B 13.54M USD | ILA 99.13K 289.04 USD | ILA 5,847.00 17.05 USD | ILA 6,094.00 17.77 USD | ILA 4.64B 13.54M USD | 0 | -ILA 2.95 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,620.00 98.03 USD |
-2.41
|
ILA 4.63B 13.5M USD | ILA 19.02K 55.46 USD | ILA 33,600.00 97.98 USD | ILA 34,450.00 100.45 USD | ILA 4.63B 13.5M USD | 21.07 | ILA 15.95 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,739.00 22.57 USD |
-1.2
|
ILA 4.61B 13.45M USD | ILA 17.84K 52.01 USD | ILA 7,677.00 22.39 USD | ILA 7,917.00 23.09 USD | ILA 4.61B 13.45M USD | 17.95 | ILA 4.31 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,158.00 6.29 USD |
+0.33
|
ILA 4.41B 12.87M USD | ILA 551.37K 1.61K USD | ILA 2,101.00 6.13 USD | ILA 2,183.00 6.37 USD | ILA 4.41B 12.87M USD | 5.13 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,600.00 92.14 USD |
+1.87
|
ILA 4.39B 12.81M USD | ILA 31.58K 92.09 USD | ILA 31,020.00 90.45 USD | ILA 31,810.00 92.76 USD | ILA 4.39B 12.81M USD | 18.96 | ILA 16.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,124.00 6.19 USD |
-1.44
|
ILA 4.30B 12.54M USD | ILA 549.01K 1.6K USD | ILA 2,117.00 6.17 USD | ILA 2,168.00 6.32 USD | ILA 4.30B 12.54M USD | 8.88 | ILA 2.39 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,510.00 243.51 USD |
-0.6
|
ILA 4.09B 11.92M USD | ILA 2.82K 8.23 USD | ILA 82,480.00 240.51 USD | ILA 85,140.00 248.27 USD | ILA 4.09B 11.92M USD | 9.89 | ILA 84.43 0.25 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,720.00 203.3 USD |
-1.76
|
ILA 4.05B 11.82M USD | ILA 3.73K 10.86 USD | ILA 69,020.00 201.26 USD | ILA 72,270.00 210.74 USD | ILA 4.05B 11.82M USD | 19.41 | ILA 35.91 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,980.00 32.02 USD |
-0.63
|
ILA 4.05B 11.81M USD | ILA 18.50K 53.94 USD | ILA 10,930.00 31.87 USD | ILA 11,200.00 32.66 USD | ILA 4.05B 11.81M USD | 6.00 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,530.00 94.86 USD |
+1.34
|
ILA 3.97B 11.57M USD | ILA 59.49K 173.47 USD | ILA 31,560.00 92.03 USD | ILA 32,650.00 95.21 USD | ILA 3.97B 11.57M USD | 6.46 | ILA 50.30 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,610.00 86.34 USD |
+5.11
|
ILA 3.92B 11.42M USD | ILA 13.31K 38.8 USD | ILA 28,430.00 82.9 USD | ILA 29,830.00 86.98 USD | ILA 3.92B 11.42M USD | 23.31 | ILA 12.70 0.04 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 524.90 1.53 USD |
+5.68
|
ILA 3.92B 11.42M USD | ILA 391.54K 1.14K USD | ILA 500.00 1.46 USD | ILA 525.00 1.53 USD | ILA 3.92B 11.42M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,680.00 101.13 USD |
0
|
ILA 3.90B 11.37M USD | ILA 67.00 0.2 USD | ILA 34,550.00 100.75 USD | ILA 34,680.00 101.13 USD | ILA 3.90B 11.37M USD | 12.45 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,554.00 7.45 USD |
-2.59
|
ILA 3.82B 11.13M USD | ILA 74.49K 217.21 USD | ILA 2,534.00 7.39 USD | ILA 2,623.00 7.65 USD | ILA 3.82B 11.13M USD | 22.80 | ILA 1.12 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,650.00 74.79 USD |
+0.94
|
ILA 3.79B 11.06M USD | ILA 9.50K 27.71 USD | ILA 25,210.00 73.51 USD | ILA 25,850.00 75.38 USD | ILA 3.79B 11.06M USD | 10.25 | ILA 25.00 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,147.00 3.34 USD |
+3.8
|
ILA 3.74B 10.89M USD | ILA 1.37M 4.01K USD | ILA 1,105.00 3.22 USD | ILA 1,167.00 3.4 USD | ILA 3.74B 10.89M USD | 16.38 | ILA 0.70 0.002 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,710.00 112.88 USD |
-0.72
|
ILA 3.66B 10.68M USD | ILA 14.77K 43.07 USD | ILA 38,610.00 112.59 USD | ILA 40,360.00 117.69 USD | ILA 3.66B 10.68M USD | 276.50 | ILA 1.40 0.004 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,651.00 4.81 USD |
-2.13
|
ILA 3.63B 10.58M USD | ILA 69.36K 202.24 USD | ILA 1,642.00 4.79 USD | ILA 1,702.00 4.96 USD | ILA 3.63B 10.58M USD | 15.87 | ILA 1.04 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,160.00 87.95 USD |
+1.41
|
ILA 3.58B 10.43M USD | ILA 9.63K 28.09 USD | ILA 29,580.00 86.25 USD | ILA 30,640.00 89.35 USD | ILA 3.58B 10.43M USD | 27.26 | ILA 11.06 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,151.00 3.36 USD |
-1.79
|
ILA 3.56B 10.39M USD | ILA 167.22K 487.6 USD | ILA 1,151.00 3.36 USD | ILA 1,199.00 3.5 USD | ILA 3.56B 10.39M USD | 9.75 | ILA 1.18 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,300.00 108.77 USD |
+1.86
|
ILA 3.41B 9.94M USD | ILA 27.63K 80.57 USD | ILA 37,280.00 108.71 USD | ILA 38,400.00 111.97 USD | ILA 3.41B 9.94M USD | 23.91 | ILA 15.60 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,060.00 29.33 USD |
-3.08
|
ILA 3.31B 9.65M USD | ILA 8.78K 25.61 USD | ILA 10,050.00 29.31 USD | ILA 10,500.00 30.62 USD | ILA 3.31B 9.65M USD | 20.65 | ILA 4.87 0.01 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,480.00 36.39 USD |
+2.72
|
ILA 3.26B 9.51M USD | ILA 23.71K 69.13 USD | ILA 12,270.00 35.78 USD | ILA 12,570.00 36.65 USD | ILA 3.26B 9.51M USD | 201.29 | ILA 0.62 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,920.00 154.31 USD |
-0.77
|
ILA 3.21B 9.36M USD | ILA 6.82K 19.88 USD | ILA 53,340.00 155.54 USD | ILA 55,500.00 161.84 USD | ILA 3.21B 9.36M USD | 33.64 | ILA 15.73 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,607.00 13.43 USD |
+1.88
|
ILA 3.19B 9.31M USD | ILA 37.06K 108.07 USD | ILA 4,510.00 13.15 USD | ILA 4,699.00 13.7 USD | ILA 3.19B 9.31M USD | 6.20 | ILA 7.42 0.02 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,361.00 12.72 USD |
-4.11
|
ILA 3.18B 9.28M USD | ILA 436.67K 1.27K USD | ILA 4,351.00 12.69 USD | ILA 4,636.00 13.52 USD | ILA 3.18B 9.28M USD | 23.19 | ILA 1.88 0.005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,950.00 52.34 USD |
+1.7
|
ILA 3.16B 9.22M USD | ILA 5.85K 17.06 USD | ILA 17,630.00 51.41 USD | ILA 18,110.00 52.81 USD | ILA 3.16B 9.22M USD | 10.42 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,616.00 7.63 USD |
-2.75
|
ILA 3.02B 8.82M USD | ILA 150.00 0.44 USD | ILA 2,616.00 7.63 USD | ILA 2,616.00 7.63 USD | ILA 3.02B 8.82M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
