Secteur : Services financiers Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (52)
- {{item.name}}
Courtiers d'assurances (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$265.11 — |
+2.61
|
$67.96B — | $97.98K — | $257.52 — | $266.00 — | $67.96B — | 43.96 | $6.03 — | ||
Aon plc
AON
US
|
$301.89 — |
+2.56
|
$64.04B — | $97.40K — | $296.01 — | $302.40 — | $64.04B — | 16.64 | $18.14 — | ||
Willis Towers Watson
WTW
US
|
$324.65 — |
+2.21
|
$30.15B — | $27.72K — | $320.39 — | $325.25 — | $30.15B — | 20.08 | $16.16 — | ||
Brown & Brown
BRO
US
|
$72.95 — |
+3.44
|
$24.41B — | $129.86K — | $71.20 — | $73.16 — | $24.41B — | 23.01 | $3.17 — | ||
Erie Indemnity
ERIE
US
|
$248.64 — |
+1.85
|
$13.00B — | $6.67K — | $247.00 — | $248.77 — | $13.00B — | 22.54 | $11.03 — | ||
Ryan Specialty
RYAN
US
|
$43.62 — |
+3.2
|
$11.18B — | $61.78K — | $42.74 — | $43.72 — | $11.18B — | 61.42 | $0.71 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,037.90 12.56 USD |
+2.97
|
₹479.61B 5.8B USD | ₹2.82M 34.1K USD | ₹994.90 12.04 USD | ₹1,048.90 12.69 USD | ₹479.61B 5.8B USD | 64.54 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.59M 1.81M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$82.01 — |
+1.61
|
$4.14B — | $9.61K — | $81.54 — | $82.34 — | $4.14B — | 36.61 | $2.24 — | ||
AUB Group Limited
AUB.AX
AU
|
A$28.98 20.24 USD |
+2.04
|
A$3.79B 2.64B USD | A$445.34K 311.1K USD | A$28.15 19.66 USD | A$29.07 20.31 USD | A$3.79B 2.64B USD | 37.15 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$45.32 — |
-3.59
|
$1.62B — | $397.14K — | $45.24 — | $47.10 — | $1.62B — | 33.08 | $1.37 — | ||
Crawford
CRD-A
US
|
$12.61 — |
+0.32
|
$600.13M — | $48.03K — | $12.23 — | $12.62 — | $600.13M — | 26.82 | $0.47 — | ||
Crawford
CRD-B
US
|
$12.15 — |
-0.41
|
$578.24M — | $919.00 — | $12.15 — | $12.15 — | $578.24M — | 25.85 | $0.47 — | ||
LendingTree
TREE
US
|
$27.07 — |
+1.84
|
$380.05M — | $25.36K — | $26.49 — | $27.07 — | $380.05M — | 2.09 | $12.93 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.94 1.41 USD |
-0.57
|
R$1.11B 224.93M USD | R$429.80K 87.11K USD | R$6.90 1.4 USD | R$7.03 1.42 USD | R$1.11B 224.93M USD | 5.59 | R$1.24 0.25 USD | ||
SelectQuote
SLQT
US
|
$0.35 — |
+2.32
|
$62.37M — | $93.41K — | $0.35 — | $0.35 — | $62.37M — | 0 | -$0.06 — | ||
Huize
HUIZ
US
|
$2.36 — |
+0.43
|
$23.85M — | $26.95K — | $2.26 — | $2.41 — | $23.85M — | 8.13 | $0.29 — | ||
eHealth
EHTH
US
|
$0.57 — |
-1
|
$18.17M — | $13.98K — | $0.55 — | $0.58 — | $18.17M — | 0 | -$0.79 — | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€171.60 198.08 USD |
+1.03
|
€81.89B 94.53B USD | €0.00 0 USD | €168.50 194.51 USD | €171.60 198.08 USD | €81.89B 94.53B USD | 24.47 | €7.01 8.09 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€166.85 192.6 USD |
-1.65
|
€79.62B 91.91B USD | €6.00 6.93 USD | €166.85 192.6 USD | €166.85 192.6 USD | €79.62B 91.91B USD | 22.70 | €7.35 8.48 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€235.30 271.61 USD |
+2.62
|
€60.32B 69.63B USD | €8.00 9.23 USD | €225.70 260.53 USD | €235.30 271.61 USD | €60.32B 69.63B USD | 45.51 | €5.17 5.97 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$61.96 12.56 USD |
0
|
R$315.44B 63.93B USD | R$0.00 0 USD | R$61.96 12.56 USD | R$61.96 12.56 USD | R$315.44B 63.93B USD | 15.49 | R$4.00 0.81 USD | ||
Aon plc
4VK.F
DE
|
€260.60 300.82 USD |
-1.03
|
€55.28B 63.81B USD | €20.00 23.09 USD | €260.60 300.82 USD | €260.60 300.82 USD | €55.28B 63.81B USD | 16.75 | €15.55 17.95 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€280.20 323.44 USD |
-0.92
|
€26.02B 30.04B USD | €10.00 11.54 USD | €280.20 323.44 USD | €280.20 323.44 USD | €26.02B 30.04B USD | 20.23 | €13.85 15.99 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$396.80 80.42 USD |
0
|
R$147.41B 29.88B USD | R$0.00 0 USD | R$396.80 80.42 USD | R$396.80 80.42 USD | R$147.41B 29.88B USD | 18.54 | R$21.40 4.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€62.06 71.64 USD |
-0.77
|
€20.77B 23.97B USD | €35.00 40.4 USD | €62.06 71.64 USD | €62.06 71.64 USD | €20.77B 23.97B USD | 22.81 | €2.72 3.14 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€212.00 244.72 USD |
-0.93
|
€11.09B 12.8B USD | €45.00 51.95 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.09B 12.8B USD | 22.41 | €9.46 10.92 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,039.00 12.57 USD |
+2.87
|
₹480.12B 5.81B USD | ₹370.99K 4.49K USD | ₹995.00 12.04 USD | ₹1,049.25 12.69 USD | ₹480.12B 5.81B USD | 64.61 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.58 4.13 USD |
-0.56
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.60 4.16 USD | €3.98B 4.6B USD | 25.57 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$254.00 15.04 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
-3.91
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 35.18 | €1.13 1.3 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
-0.06
|
CLP 1T 1.27B USD | CLP 1K 1.28 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
0
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€1.97 2.27 USD |
+1.03
|
€475.63M 549.04M USD | €5.29K 6.1K USD | €1.97 2.27 USD | €1.97 2.27 USD | €475.63M 549.04M USD | 11.58 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€9.20 10.62 USD |
+5.14
|
€447.17M 516.18M USD | €2.00K 2.31K USD | €9.20 10.62 USD | €9.20 10.62 USD | €447.17M 516.18M USD | 23.00 | €0.40 0.46 USD | ||
LendingTree, Inc.
T77.F
DE
|
€23.10 26.67 USD |
-1.74
|
€324.31M 374.37M USD | €689.00 795.34 USD | €23.10 26.67 USD | €23.10 26.67 USD | €324.31M 374.37M USD | 2.08 | €11.08 12.79 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.30K 6.45K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.65 — |
0
|
$91.98M — | $2.00K — | $10.30 — | $10.60 — | $91.98M — | 10.75 | $0.99 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.44K 808.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.31 0.35 USD |
+11.68
|
€54.85M 63.32M USD | €6.32K 7.3K USD | €0.30 0.34 USD | €0.31 0.35 USD | €54.85M 63.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.50 0.57 USD |
-2.17
|
€15.86M 18.3M USD | €4.50K 5.19K USD | €0.50 0.57 USD | €0.50 0.57 USD | €15.86M 18.3M USD | 0 | -€0.68 -0.7 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.70K 132.25 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.73K 133.17 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
