Secteur : Services financiers Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (52)
- {{item.name}}
Courtiers d'assurances (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$258.00 — |
-0.49
|
$66.13B — | $557.18K — | $256.91 — | $259.41 — | $66.13B — | 41.74 | $6.18 — | ||
Aon plc
AON
US
|
$294.64 — |
-0.7
|
$62.50B — | $347.86K — | $293.39 — | $297.00 — | $62.50B — | 16.24 | $18.14 — | ||
Willis Towers Watson
WTW
US
|
$317.32 — |
-0.44
|
$29.47B — | $104.95K — | $314.58 — | $320.39 — | $29.47B — | 19.63 | $16.16 — | ||
Brown & Brown
BRO
US
|
$70.14 — |
-1.08
|
$23.47B — | $550.87K — | $70.13 — | $71.10 — | $23.47B — | 22.12 | $3.17 — | ||
Erie Indemnity
ERIE
US
|
$245.44 — |
-0.2
|
$12.83B — | $50.22K — | $244.28 — | $247.59 — | $12.83B — | 22.25 | $11.03 — | ||
Ryan Specialty
RYAN
US
|
$42.34 — |
-1.28
|
$10.85B — | $680.57K — | $42.08 — | $43.02 — | $10.85B — | 59.63 | $0.71 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.00 12.2 USD |
-2.61
|
₹465.80B 5.64B USD | ₹2.86M 34.6K USD | ₹1,005.60 12.17 USD | ₹1,041.50 12.6 USD | ₹465.80B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
+0.35
|
A$6.46B 4.51B USD | A$1.63M 1.14M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$80.67 — |
-0.78
|
$4.08B — | $47.88K — | $79.93 — | $81.50 — | $4.08B — | 36.01 | $2.24 — | ||
AUB Group Limited
AUB.AX
AU
|
A$28.40 19.84 USD |
0
|
A$3.71B 2.59B USD | A$904.43K 631.8K USD | A$28.00 19.56 USD | A$28.86 20.16 USD | A$3.71B 2.59B USD | 36.41 | A$0.78 0.54 USD | ||
Goosehead Insurance
GSHD
US
|
$45.98 — |
-2.19
|
$1.64B — | $182.67K — | $45.76 — | $47.10 — | $1.64B — | 33.56 | $1.37 — | ||
Crawford
CRD-A
US
|
$12.46 — |
-0.84
|
$593.23M — | $9.49K — | $12.23 — | $12.60 — | $593.23M — | 26.52 | $0.47 — | ||
Crawford
CRD-B
US
|
$11.99 — |
+1.27
|
$570.62M — | $3.59K — | $11.99 — | $12.09 — | $570.62M — | 25.51 | $0.47 — | ||
LendingTree
TREE
US
|
$26.53 — |
0
|
$372.47M — | $53.95K — | $26.02 — | $26.73 — | $372.47M — | 2.05 | $12.93 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.12 1.44 USD |
-2.07
|
R$1.14B 230.76M USD | R$1.83M 370.63K USD | R$7.04 1.43 USD | R$7.50 1.52 USD | R$1.14B 230.76M USD | 5.74 | R$1.24 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 8.20B 230.6M USD | THB 424.49K 11.94K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.20B 230.6M USD | 12.05 | THB 1.17 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
+8.19
|
$58.94M — | $1.62M — | $0.31 — | $0.33 — | $58.94M — | 0 | -$0.06 — | ||
Huize
HUIZ
US
|
$2.33 — |
-7.91
|
$23.55M — | $137.07K — | $2.25 — | $2.47 — | $23.55M — | 8.03 | $0.29 — | ||
eHealth
EHTH
US
|
$0.58 — |
-0.17
|
$18.49M — | $79.52K — | $0.57 — | $0.58 — | $18.49M — | 0 | -$0.79 — | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€169.85 196.06 USD |
+0.06
|
€81.05B 93.56B USD | €0.00 0 USD | €169.85 196.06 USD | €170.70 197.04 USD | €81.05B 93.56B USD | 24.22 | €7.01 8.09 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€169.65 195.83 USD |
+1.86
|
€80.96B 93.45B USD | €6.00 6.93 USD | €169.65 195.83 USD | €169.65 195.83 USD | €80.96B 93.45B USD | 23.08 | €7.35 8.48 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$59.58 12.08 USD |
0
|
R$454.92B 92.2B USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$454.92B 92.2B USD | 21.98 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€229.30 264.69 USD |
-0.61
|
€58.78B 67.85B USD | €8.00 9.23 USD | €227.70 262.84 USD | €229.30 264.69 USD | €58.78B 67.85B USD | 44.35 | €5.17 5.97 USD | ||
Aon plc
4VK.F
DE
|
€263.30 303.94 USD |
+2.53
|
€55.85B 64.47B USD | €20.00 23.09 USD | €263.30 303.94 USD | €263.30 303.94 USD | €55.85B 64.47B USD | 16.93 | €15.55 17.95 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$61.96 12.56 USD |
+1.84
|
R$315.44B 63.93B USD | R$100.00 20.27 USD | R$61.96 12.56 USD | R$61.96 12.56 USD | R$315.44B 63.93B USD | 15.49 | R$4.00 0.81 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€282.80 326.45 USD |
+0.57
|
€26.26B 30.32B USD | €10.00 11.54 USD | €282.80 326.45 USD | €282.80 326.45 USD | €26.26B 30.32B USD | 20.41 | €13.85 15.99 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€62.54 72.19 USD |
+2.49
|
€20.93B 24.16B USD | €35.00 40.4 USD | €62.54 72.19 USD | €62.54 72.19 USD | €20.93B 24.16B USD | 22.99 | €2.72 3.14 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€216.00 249.34 USD |
+0.93
|
€11.29B 13.04B USD | €45.00 51.95 USD | €216.00 249.34 USD | €216.00 249.34 USD | €11.29B 13.04B USD | 22.83 | €9.46 10.92 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,010.00 12.22 USD |
-2.23
|
₹466.72B 5.65B USD | ₹66.71K 807.06 USD | ₹1,006.00 12.17 USD | ₹1,041.00 12.59 USD | ₹466.72B 5.65B USD | 62.81 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
+1.69
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
+0.84
|
MX$34.21B 2.03B USD | MX$234.00 13.86 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€41.38 47.77 USD |
+3.79
|
€1.48B 1.71B USD | €20.00 23.09 USD | €40.83 47.13 USD | €41.38 47.77 USD | €1.48B 1.71B USD | 35.36 | €1.17 1.35 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.8 USD |
0
|
CLP 1T 1.27B USD | CLP 55 0.06 USD | CLP 783 0.8 USD | CLP 783 0.8 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
+1.87
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€1.95 2.25 USD |
-2.5
|
€470.80M 543.46M USD | €5.29K 6.1K USD | €1.95 2.25 USD | €1.95 2.25 USD | €470.80M 543.46M USD | 11.47 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
+0.57
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 21.87 | €0.40 0.46 USD | ||
LendingTree, Inc.
T77.F
DE
|
€23.51 27.14 USD |
+5.33
|
€330.07M 381.01M USD | €689.00 795.34 USD | €23.51 27.14 USD | €23.51 27.14 USD | €330.07M 381.01M USD | 2.12 | €11.08 12.79 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 8.20B 230.6M USD | THB 424.10K 11.93K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.20B 230.6M USD | 12.05 | THB 1.17 0.03 USD | ||
QDM
QDMI
US
|
$10.65 — |
+6.5
|
$91.98M — | $2.00K — | $10.30 — | $10.60 — | $91.98M — | 10.75 | $0.99 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$2.69B 85.4M USD | NT$22.39K 711.42 USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.27 0.32 USD |
+0.74
|
€49.12M 56.7M USD | €6.32K 7.3K USD | €0.27 0.31 USD | €0.27 0.32 USD | €49.12M 56.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$913.38M 29.02M USD | NT$17.29K 549.3 USD | NT$36.50 1.16 USD | NT$36.80 1.17 USD | NT$913.38M 29.02M USD | 14.54 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.51 0.58 USD |
+2.22
|
€16.21M 18.71M USD | €4.50K 5.19K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.21M 18.71M USD | 0 | -€0.68 -0.7 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.94 0.03 USD |
-4.08
|
THB 175.97M 4.95M USD | THB 3.70K 104.11 USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.94 0.03 USD |
-4.08
|
THB 175.97M 4.95M USD | THB 3.70K 104.14 USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
