Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (67)
Courtiers d'assurances (67)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.03 — |
-0.28
|
$106.44B — | $3.22M — | $215.2 — | $216.97 — | $106.44B — | 26.50 | $8.15 — | |
| Arthur J. Gallagher & AJG | $316.13 — |
-0.06
|
$80.95B — | $743.73K — | $313.23 — | $318.16 — | $80.95B — | 48.78 | $6.48 — | |
| Aon AON | $350.81 — |
+0.22
|
$75.75B — | $937.95K — | $346.7 — | $351.57 — | $75.75B — | 30.26 | $11.59 — | |
| Brown & Brown BRO | $108.12 — |
+0.92
|
$35.66B — | $3.78M — | $106.31 — | $108.82 — | $35.66B — | 30.11 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $297.79 — |
-0.01
|
$29.53B — | $651.19K — | $294.4 — | $297.91 — | $29.53B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $351.45 — |
-1.78
|
$18.38B — | $124.77K — | $349.57 — | $355.89 — | $18.38B — | 29.93 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,950.1 23.59 USD |
+2.16
|
$893.09B 10.8B USD | $2.25M 27.2K USD | $1,907 23.07 USD | $1,978 23.93 USD | $893.09B 10.8B USD | 255.24 | $7.64 0.09 USD | |
| CorVel CRVL | $102.67 — |
-0.34
|
$5.27B — | $122.51K — | $102.3 — | $103.78 — | $5.27B — | 56.10 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
-0.67
|
$6.52B 4.31B USD | $1.14M 755.93K USD | $5.89 3.9 USD | $5.97 3.95 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.43 23.45 USD |
+0.91
|
$4.13B 2.73B USD | $165.73K 109.69K USD | $34.91 23.11 USD | $35.57 23.54 USD | $4.13B 2.73B USD | 35.78 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $9.73 — |
+4.74
|
$505.31M — | $9.19K — | $9.17 — | $9.73 — | $505.31M — | 16.21 | $0.6 — | |
| Crawford & Company CRD-A | $10.01 — |
-0.4
|
$480.54M — | $41.2K — | $9.94 — | $10.13 — | $480.54M — | 16.68 | $0.6 — | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$378.26M — | $586.67K — | $2.19 — | $2.29 — | $378.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202.04K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.46 — |
-4.88
|
$130.09M — | $32.9K — | $5.46 — | $5.8 — | $130.09M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.06 — |
-3.33
|
$123.13M — | $148.76K — | $4.06 — | $4.27 — | $123.13M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.06 — |
-7.54
|
$20.78M — | $20.83K — | $2.04 — | $2.13 — | $20.78M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.26 — |
-2.33
|
$12.82M — | $17.56K — | $1.25 — | $1.3 — | $12.82M — | 0 | -$2.42 — | |
| Reliance Global RELI | $2.17 — |
+83.9
|
$6.46M — | $9.89M — | $1.31 — | $2.32 — | $6.46M — | 0.52 | $4.17 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.32 1.1 USD |
-26.53
|
$24.19M 6.15M USD | $1.48M 376.12K USD | $4.32 1.1 USD | $5.6 1.42 USD | $24.19M 6.15M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-2.31
|
$122.99T 145.38B USD | $90 0.11 USD | $15,875 18.76 USD | $16,150 19.09 USD | $122.99T 145.38B USD | 0.41 | $38.61K 45.64 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
-0.75
|
$587.85B 119.15B USD | $2 0.41 USD | $591.78 119.94 USD | $591.78 119.94 USD | $587.85B 119.15B USD | 26.18 | $22.6 4.58 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.7 205.18 USD |
+0.54
|
$92.91B 101.56B USD | $13 14.21 USD | $185.4 202.67 USD | $187.7 205.18 USD | $92.91B 101.56B USD | 26.58 | $7.06 7.72 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.55 205.02 USD |
-0.21
|
$92.41B 101.02B USD | $0 0 USD | $186.4 203.76 USD | $187.55 205.02 USD | $92.41B 101.02B USD | 26.60 | $7.05 7.71 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.45
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.53 | $5.6 6.12 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
-1.66
|
$65.06B 71.12B USD | $80 87.45 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.06B 71.12B USD | 30.06 | $10.02 10.95 USD | |
| Brown & Brown, Inc. BTW.F | $92.32 100.92 USD |
+0.28
|
$30.68B 33.54B USD | $33 36.07 USD | $92.32 100.92 USD | $92.32 100.92 USD | $30.68B 33.54B USD | 29.68 | $3.11 3.4 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $256 279.84 USD |
0
|
$25.57B 27.95B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $25.57B 27.95B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
-0.65
|
$16.09B 17.59B USD | $40 43.73 USD | $304 332.31 USD | $304 332.31 USD | $16.09B 17.59B USD | 29.92 | $10.16 11.11 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,950.65 23.6 USD |
+2.19
|
$893.34B 10.81B USD | $44.65K 540.17 USD | $1,908.8 23.09 USD | $1,977.75 23.93 USD | $893.34B 10.81B USD | 255.32 | $7.64 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.67B 4.01B USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $4 0.24 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $8.35 9.13 USD |
0
|
$417.71M 456.62M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $417.71M 456.62M USD | 16.05 | $0.52 0.57 USD | |
| Crawford & Company CWK.F | $7.7 8.42 USD |
-1.28
|
$412.36M 450.76M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $412.36M 450.76M USD | 14.80 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$399.17M 436.34M USD | $3.86K 4.22K USD | $1.59 1.74 USD | $1.59 1.74 USD | $399.17M 436.34M USD | 9.35 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
+5.43
|
$361.06M 394.69M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $361.06M 394.69M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
+2.05
|
$207.64M 226.98M USD | $1.85K 2.03K USD | $29.4 32.14 USD | $29.8 32.58 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.6 31.26 USD |
-3.05
|
$197.25M 215.62M USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $197.25M 215.62M USD | 8.85 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.57 3.9 USD |
+2.58
|
$113.13M 123.67M USD | $2.23K 2.44K USD | $3.57 3.9 USD | $3.57 3.9 USD | $113.13M 123.67M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-0.65
|
$3.05B 96.91M USD | $14 0.44 USD | $152 4.83 USD | $156 4.96 USD | $3.05B 96.91M USD | 12.79 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.8 1.33 USD |
-0.48
|
$1.05B 33.4M USD | $1K 31.78 USD | $41.8 1.33 USD | $41.8 1.33 USD | $1.05B 33.4M USD | 18.41 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.11 0.03 USD |
+3.74
|
$207.79M 5.85M USD | $333.3K 9.38K USD | $1.06 0.03 USD | $1.29 0.04 USD | $207.79M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.11 0.03 USD |
+3.74
|
$207.79M 5.85M USD | $333.3K 9.38K USD | $1.06 0.03 USD | $1.29 0.04 USD | $207.79M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-2.94
|
$1.26M 1.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $139.2 0 USD |
+1.31
|
$345.27M 0 USD | $938.62K 0 USD | $136.21 0 USD | $139.8 0 USD | $345.27M 0 USD | 9.94 | $0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}