Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (67)
Courtiers d'assurances (67)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $231.19 — |
+0.81
|
$113.91B — | $529.17K — | $228.59 — | $231.5 — | $113.91B — | 28.40 | $8.14 — | |
| Arthur J. Gallagher & AJG | $341.88 — |
+1.14
|
$87.54B — | $415.38K — | $337.25 — | $342.4 — | $87.54B — | 52.67 | $6.49 — | |
| Aon AON | $365.39 — |
+2.48
|
$78.9B — | $458.48K — | $357.21 — | $365.85 — | $78.9B — | 31.52 | $11.59 — | |
| Brown & Brown BRO | $111.81 — |
+0.89
|
$32.05B — | $644.73K — | $110.54 — | $112.01 — | $32.05B — | 31.14 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $312.99 — |
+1.28
|
$31.03B — | $179.55K — | $308.67 — | $313 — | $31.03B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $351.56 — |
+0.79
|
$18.38B — | $61.87K — | $348.58 — | $352.47 — | $18.38B — | 29.91 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,783.3 21.57 USD |
-0.29
|
$816.7B 9.88B USD | $1.27M 15.34K USD | $1,750.6 21.18 USD | $1,801.4 21.79 USD | $816.7B 9.88B USD | 231.89 | $7.69 0.09 USD | |
| CorVel CRVL | $113.67 — |
+3
|
$5.84B — | $60.5K — | $111.48 — | $114.42 — | $5.84B — | 62.11 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+0.52
|
$6.46B 4.28B USD | $1.94M 1.29M USD | $5.75 3.81 USD | $5.85 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.12 23.24 USD |
+1.59
|
$4.09B 2.71B USD | $128.31K 84.92K USD | $34.16 22.61 USD | $35.31 23.37 USD | $4.09B 2.71B USD | 35.47 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.22 — |
-0.49
|
$500.08M — | $35.93K — | $9.84 — | $10.47 — | $500.08M — | 17.03 | $0.6 — | |
| Crawford & Company CRD-B | $9.79 — |
-2
|
$492.47M — | $6.13K — | $9.65 — | $9.97 — | $492.47M — | 16.31 | $0.6 — | |
| SelectQuote SLQT | $2.18 — |
+2.12
|
$375.67M — | $541.24K — | $2.11 — | $2.19 — | $375.67M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.69M USD | $171.02K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.34 — |
+10.26
|
$151.05M — | $56.49K — | $5.76 — | $6.34 — | $151.05M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.42 — |
+1.61
|
$134.04M — | $116.86K — | $4.33 — | $4.43 — | $134.04M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.18M — | $1.52K — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.5 — |
+6.38
|
$15.26M — | $63.63K — | $1.43 — | $1.58 — | $15.26M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+9.55
|
$28.9M 7.34M USD | $363.71K 92.45K USD | $4.8 1.22 USD | $5.26 1.34 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.21 — |
+3.42
|
$3.6M — | $11.2K — | $1.15 — | $1.23 — | $3.6M — | 0.29 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
0
|
$128.13T 151.45B USD | $0 0 USD | $16,675 19.71 USD | $16,675 19.71 USD | $128.13T 151.45B USD | 0.45 | $36.97K 43.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
0
|
$638.97B 129.51B USD | $0 0 USD | $648.4 131.42 USD | $648.4 131.42 USD | $638.97B 129.51B USD | 28.16 | $23.02 4.67 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.1
|
$100.32B 109.66B USD | $0 0 USD | $202.3 221.14 USD | $204.8 223.87 USD | $100.32B 109.66B USD | 28.39 | $7.17 7.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.4 221.25 USD |
+0.35
|
$99.73B 109.02B USD | $50 54.66 USD | $202.4 221.25 USD | $202.4 221.25 USD | $99.73B 109.02B USD | 28.26 | $7.16 7.83 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $968.6 196.32 USD |
+3.2
|
$504.51B 102.26B USD | $2 0.41 USD | $968.6 196.32 USD | $968.6 196.32 USD | $504.51B 102.26B USD | 52.92 | $18.3 3.71 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $298.5 326.3 USD |
-1.29
|
$76.43B 83.55B USD | $27 29.51 USD | $298.5 326.3 USD | $298.9 326.74 USD | $76.43B 83.55B USD | 52.46 | $5.69 6.22 USD | |
| Aon plc 4VK.F | $317.4 346.96 USD |
+1.73
|
$68.87B 75.29B USD | $5 5.47 USD | $313.3 342.48 USD | $317.4 346.96 USD | $68.87B 75.29B USD | 31.20 | $10.17 11.12 USD | |
| Brown & Brown, Inc. BTW.F | $97.56 106.65 USD |
+0.27
|
$28.01B 30.61B USD | $10 10.93 USD | $97.56 106.65 USD | $97.56 106.65 USD | $28.01B 30.61B USD | 30.97 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
0
|
$26.94B 29.45B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.94B 29.45B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
0
|
$16.17B 17.67B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $16.17B 17.67B USD | 29.40 | $10.34 11.3 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,785.7 21.6 USD |
-0.05
|
$817.8B 9.89B USD | $23.99K 290.19 USD | $1,752 21.2 USD | $1,801.7 21.8 USD | $817.8B 9.89B USD | 232.51 | $7.68 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.02B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.02B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $6 0.36 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $501 0.51 USD |
+2.47
|
$801.64B 813.84M USD | $10K 10.15 USD | $501 0.51 USD | $501 0.51 USD | $801.64B 813.84M USD | 7.92 | $63.21 0.06 USD | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
0
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
0
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
+7.53
|
$399.21M 436.39M USD | $64 69.96 USD | $1.46 1.6 USD | $1.57 1.72 USD | $399.21M 436.39M USD | 9.23 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.86 2.03 USD |
+0.54
|
$327.89M 358.43M USD | $1.05K 1.15K USD | $1.86 2.03 USD | $1.87 2.04 USD | $327.89M 358.43M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.41B 264.81M USD | $171K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.41B 264.81M USD | 11.48 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
+2.29
|
$225.93M 246.98M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $225.93M 246.98M USD | 9.69 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.DE | $32 34.98 USD |
+0.95
|
$222.97M 243.74M USD | $529 578.27 USD | $31.8 34.76 USD | $32.3 35.31 USD | $222.97M 243.74M USD | 9.90 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.79 4.15 USD |
+0.32
|
$116.37M 127.21M USD | $6.66K 7.28K USD | $3.79 4.15 USD | $3.79 4.15 USD | $116.37M 127.21M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
+1.92
|
$3.18B 101.05M USD | $516 16.4 USD | $156 4.96 USD | $162.5 5.16 USD | $3.18B 101.05M USD | 13.37 | $11.89 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43.95 1.4 USD |
+2.81
|
$1.1B 34.95M USD | $9.21K 292.52 USD | $43.5 1.38 USD | $43.95 1.4 USD | $1.1B 34.95M USD | 19.36 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-1.52
|
$1.24M 1.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
+2.09
|
$331.21M 0 USD | $473K 0 USD | $125.2 0 USD | $132.2 0 USD | $331.21M 0 USD | 9.07 | $0.14 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}