Secteur : Services financiers Industrie : Courtiers d'assurances Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (52)
- {{item.name}}
Courtiers d'assurances (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$270.98 — |
+4.88
|
$69.46B — | $2.14M — | $257.52 — | $271.00 — | $69.46B — | 42.87 | $6.32 — | ||
Aon plc
AON
US
|
$306.80 — |
+4.23
|
$65.08B — | $1.64M — | $296.01 — | $306.95 — | $65.08B — | 16.22 | $18.91 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 20.55 | $16.16 — | ||
Brown & Brown
BRO
US
|
$74.49 — |
+5.61
|
$24.93B — | $2.48M — | $71.20 — | $74.51 — | $24.93B — | 23.49 | $3.17 — | ||
Erie Indemnity
ERIE
US
|
$256.80 — |
+5.19
|
$13.43B — | $167.90K — | $247.00 — | $256.89 — | $13.43B — | 23.28 | $11.03 — | ||
Ryan Specialty
RYAN
US
|
$44.49 — |
+5.28
|
$11.40B — | $1.82M — | $42.74 — | $44.61 — | $11.40B — | 59.32 | $0.75 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,009.10 12.21 USD |
-2.77
|
₹466.30B 5.64B USD | ₹745.08K 9.01K USD | ₹1,003.40 12.14 USD | ₹1,037.50 12.55 USD | ₹466.30B 5.64B USD | 60.93 | ₹16.56 0.2 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
CorVel
CRVL
US
|
$83.88 — |
+3.93
|
$4.24B — | $142.84K — | $81.54 — | $84.16 — | $4.24B — | 37.44 | $2.24 — | ||
AUB Group Limited
AUB.AX
AU
|
A$29.42 20.55 USD |
+1.52
|
A$3.84B 2.68B USD | A$590.62K 412.59K USD | A$28.98 20.24 USD | A$29.73 20.77 USD | A$3.84B 2.68B USD | 36.77 | A$0.80 0.56 USD | ||
Goosehead Insurance
GSHD
US
|
$50.62 — |
+11.69
|
$1.81B — | $731.57K — | $45.85 — | $50.72 — | $1.81B — | 36.94 | $1.37 — | ||
Crawford
CRD-A
US
|
$12.80 — |
+1.51
|
$609.17M — | $33.26K — | $12.44 — | $12.88 — | $609.17M — | 27.23 | $0.47 — | ||
Crawford
CRD-B
US
|
$12.04 — |
-1.31
|
$573.00M — | $3.53K — | $11.96 — | $12.15 — | $573.00M — | 25.08 | $0.48 — | ||
LendingTree
TREE
US
|
$27.56 — |
+3.69
|
$386.93M — | $247.50K — | $26.49 — | $27.61 — | $386.93M — | 2.13 | $12.93 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.46K 6.46K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.01 | THB 1.19 0.03 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.97 1.41 USD |
-0.14
|
R$1.11B 225.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.9M USD | 5.62 | R$1.24 0.25 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-2.5
|
$59.43M — | $1.85M — | $0.33 — | $0.36 — | $59.43M — | 0 | -$0.06 — | ||
Huize
HUIZ
US
|
$2.26 — |
-3.83
|
$22.84M — | $97.07K — | $2.20 — | $2.41 — | $22.84M — | 7.79 | $0.29 — | ||
eHealth
EHTH
US
|
$0.55 — |
-4.03
|
$17.61M — | $275.06K — | $0.54 — | $0.58 — | $17.61M — | 0 | -$0.79 — | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€177.00 204.32 USD |
+0.45
|
€84.47B 97.5B USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €84.47B 97.5B USD | 24.58 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€175.60 202.7 USD |
+5.24
|
€83.80B 96.73B USD | €6.00 6.93 USD | €175.60 202.7 USD | €175.60 202.7 USD | €83.80B 96.73B USD | 24.38 | €7.20 8.31 USD | ||
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$61.92 12.55 USD |
+3.93
|
R$472.78B 95.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.78B 95.83B USD | 22.84 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€238.10 274.85 USD |
+1.19
|
€61.03B 70.45B USD | €8.00 9.23 USD | €238.10 274.85 USD | €238.10 274.85 USD | €61.03B 70.45B USD | 47.24 | €5.04 5.82 USD | ||
Aon plc
4VK.F
DE
|
€272.40 314.44 USD |
+4.53
|
€57.78B 66.7B USD | €20.00 23.09 USD | €272.40 314.44 USD | €272.40 314.44 USD | €57.78B 66.7B USD | 17.33 | €15.71 18.13 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.96 12.96 USD |
+3.23
|
R$325.62B 66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.62B 66B USD | 15.99 | R$4.00 0.81 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.60 340.07 USD |
+5.14
|
€27.36B 31.58B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €27.36B 31.58B USD | 21.07 | €13.98 16.14 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
+4.33
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.80B 31.17B USD | 20.18 | R$20.51 4.16 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.92 76.09 USD |
+0.52
|
€22.06B 25.46B USD | €65.00 75.03 USD | €65.92 76.09 USD | €65.92 76.09 USD | €22.06B 25.46B USD | 25.45 | €2.59 2.99 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€224.00 258.57 USD |
+5.66
|
€11.71B 13.52B USD | €45.00 51.95 USD | €224.00 258.57 USD | €224.00 258.57 USD | €11.71B 13.52B USD | 23.48 | €9.54 11.01 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,009.50 12.21 USD |
-2.84
|
₹466.49B 5.64B USD | ₹95.17K 1.15K USD | ₹1,003.25 12.14 USD | ₹1,037.00 12.55 USD | ₹466.49B 5.64B USD | 62.77 | ₹16.08 0.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.60 4.16 USD |
+1.12
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.00B 4.62B USD | 25.71 | €0.14 0.16 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.39 | MX$16.22 0.96 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 35.18 | €1.13 1.3 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
-0.06
|
CLP 1T 1.27B USD | CLP 2K 1.66 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.00 | €0.40 0.46 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.02 2.33 USD |
+2.54
|
€487.70M 562.97M USD | €5.29K 6.1K USD | €2.02 2.33 USD | €2.02 2.33 USD | €487.70M 562.97M USD | 11.88 | €0.17 0.2 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-4.89
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €425.30M 490.94M USD | 23.02 | €0.38 0.44 USD | ||
LendingTree, Inc.
T77.F
DE
|
€24.33 28.08 USD |
+5.32
|
€341.58M 394.3M USD | €689.00 795.34 USD | €24.33 28.08 USD | €24.33 28.08 USD | €341.58M 394.3M USD | 2.15 | €11.28 13.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 8.31B 233.87M USD | THB 229.30K 6.45K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 8.31B 233.87M USD | 12.32 | THB 1.16 0.03 USD | ||
QDM
QDMI
US
|
$10.90 — |
+2.35
|
$94.13M — | $1.50K — | $10.75 — | $11.00 — | $94.13M — | 11.23 | $0.97 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.44K 808.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.35 USD |
-1.96
|
€53.78M 62.08M USD | €6.32K 7.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €53.78M 62.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.48 0.55 USD |
-3.03
|
€15.38M 17.75M USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.38M 17.75M USD | 0 | -€0.69 -0.7 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.70K 132.25 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.73K 133.17 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
