Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| SoftBank Group Corp. SFT.F | €38.44 42.02 USD |
+3.32
|
€219.07B 239.47B USD | €3.99K 4.36K USD | €37.01 40.45 USD | €38.99 42.62 USD | €219.07B 239.47B USD | 8.17 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.30 42.96 USD |
-0.15
|
€164.10B 179.38B USD | €1.54K 1.68K USD | €39.30 42.96 USD | €39.55 43.23 USD | €164.10B 179.38B USD | 11.13 | €3.53 3.86 USD | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| AT&T Inc. SOBA.DE | €19.74 21.58 USD |
+0.09
|
€137.19B 149.97B USD | €5.04K 5.5K USD | €19.62 21.45 USD | €19.79 21.64 USD | €137.19B 149.97B USD | 7.53 | €2.62 2.86 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.44 30 USD |
-1.19
|
€136.61B 149.34B USD | €470.46K 514.28K USD | €27.33 29.88 USD | €27.86 30.45 USD | €136.61B 149.34B USD | 33.87 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.55 30.12 USD |
-0.4
|
€133.29B 145.7B USD | €1.26M 1.38M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.29B 145.7B USD | 15.22 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.F | €27.48 30.04 USD |
-0.9
|
€132.95B 145.33B USD | €4.72K 5.16K USD | €27.39 29.94 USD | €27.71 30.29 USD | €132.95B 145.33B USD | 15.18 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.32K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€64.32B 70.32B USD | €10.05K 10.99K USD | €0.79 0.86 USD | €0.81 0.89 USD | €64.32B 70.32B USD | 11.28 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| Saudi Telecom Company 7010.SR | SAR 43.96 11.73 USD |
+1.29
|
SAR 219.35B 58.52B USD | SAR 2.28M 608.48K USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.35B 58.52B USD | 14.70 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.94 0.63 USD |
-1
|
HK$452.05B 57.8B USD | HK$67.68M 8.65M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$452.05B 57.8B USD | 11.76 | HK$0.42 0.05 USD | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.21 3.16 USD |
-1.64
|
SGD 69.52B 52.1B USD | SGD 94.84K 71.08K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.21 3.16 USD |
-1.86
|
SGD 69.07B 51.77B USD | SGD 45.37M 34.01M USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 69.07B 51.77B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Orange S.A. ORA.PA | €17.73 19.38 USD |
+1.66
|
€47.14B 51.53B USD | €1.11M 1.21M USD | €17.37 18.98 USD | €17.83 19.49 USD | €47.14B 51.53B USD | 147.70 | €0.12 0.13 USD | ||
| Orange S.A. FTE.DE | €17.72 19.36 USD |
+1.46
|
€47.11B 51.5B USD | €687.00 750.98 USD | €17.44 19.06 USD | €17.72 19.37 USD | €47.11B 51.5B USD | 147.62 | €0.12 0.13 USD | ||
| Orange S.A. 0OQV.IL | €17.67 19.31 USD |
+1.33
|
€47.10B 51.49B USD | €19.55K 21.38K USD | €17.20 18.8 USD | €17.88 19.55 USD | €47.10B 51.49B USD | 28.95 | €0.61 0.67 USD | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Swisscom AG 0QKI.IL | CHF 652.00 741.84 USD |
-0.19
|
CHF 34.23B 38.94B USD | CHF 267.00 303.79 USD | CHF 649.50 738.99 USD | CHF 655.50 745.82 USD | CHF 34.23B 38.94B USD | 20.26 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 650.00 739.56 USD |
+0.15
|
CHF 33.67B 38.31B USD | CHF 8.21K 9.34K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.67B 38.31B USD | 27.21 | CHF 23.88 27.17 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 27.58 | NT$5.02 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.46M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.73M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.2
|
€29.52B 32.27B USD | €358.10K 391.45K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.52B 32.27B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.71
|
€29.42B 32.16B USD | €2.81K 3.07K USD | €1.26 1.37 USD | €1.28 1.4 USD | €29.42B 32.16B USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.38K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.30 0.93 USD |
-0.95
|
HK$223.37B 28.56B USD | HK$16.51M 2.11M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Telefónica, S.A. 0TDE.IL | €3.87 4.23 USD |
-1.19
|
€22.99B 25.13B USD | €85.19K 93.12K USD | €3.81 4.17 USD | €3.96 4.33 USD | €22.99B 25.13B USD | 14.87 | €0.26 0.28 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.18
|
€21.85B 23.88B USD | €13.47K 14.73K USD | €3.87 4.23 USD | €3.91 4.28 USD | €21.85B 23.88B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.87 4.23 USD |
-0.28
|
€21.82B 23.86B USD | €8.58M 9.38M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.85 4.21 USD |
-0.8
|
€21.71B 23.73B USD | €1.15K 1.26K USD | €3.85 4.21 USD | €3.85 4.21 USD | €21.71B 23.73B USD | 0 | -€0.42 -0.4 USD | ||
| BCE Inc. BCE.TO | CA$34.04 25.26 USD |
+1.7
|
CA$31.74B 23.56B USD | CA$4.62M 3.43M USD | CA$33.43 24.81 USD | CA$34.21 25.39 USD | CA$31.74B 23.56B USD | 5.02 | CA$6.77 5.02 USD | ||
| MTN Group Limited MTNOY | $12.75 — |
-3.56
|
$23.37B — | $100.00 — | $12.86 — | $12.86 — | $23.37B — | 19.02 | $0.67 — | ||
| BCE Inc. BCE | $24.41 — |
+1.37
|
$22.76B — | $3.65M — | $24.08 — | $24.52 — | $22.76B — | 5.01 | $4.87 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.74 1.25 USD |
-1.42
|
HK$170.27B 21.77B USD | HK$13.19M 1.69M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.27B 21.77B USD | 12.64 | HK$0.77 0.1 USD | ||
| Telenor ASA TELNY | $15.64 — |
-3.58
|
$21.39B — | $54.60K — | $15.62 — | $15.75 — | $21.39B — | 11.84 | $1.32 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.50 38.96 USD |
-0.77
|
CA$28.36B 21.05B USD | CA$1.73M 1.29M USD | CA$52.28 38.79 USD | CA$53.05 39.37 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.81 USD |
+1.16
|
€18.12B 19.81B USD | €3.12M 3.41M USD | €0.73 0.8 USD | €0.75 0.81 USD | €18.12B 19.81B USD | 0 | -€0.15 -0.1 USD | ||
| Telenor ASA TEL.OL | NOK 150.30 14.42 USD |
+1.01
|
NOK 205.60B 19.72B USD | NOK 204.61K 19.63K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.60B 19.72B USD | 12.23 | NOK 12.28 1.18 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.49 4.91 USD |
+1.58
|
€17.79B 19.44B USD | €85.82K 93.81K USD | €4.43 4.84 USD | €4.50 4.91 USD | €17.79B 19.44B USD | 40.85 | €0.11 0.12 USD | ||
| TELUS TU | $12.31 — |
+0.24
|
$19.22B — | $5.64M — | $12.23 — | $12.38 — | $19.22B — | 28.62 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.54M 514.69K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 48.97 4.78 USD |
+1.45
|
SEK 192.56B 18.8B USD | SEK 1.07M 104.09K USD | SEK 48.30 4.71 USD | SEK 48.98 4.78 USD | SEK 192.56B 18.8B USD | 41.50 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.36 4.76 USD |
+0.94
|
€17.19B 18.79B USD | €707.67K 773.58K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.19B 18.79B USD | 22.94 | €0.19 0.21 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.86 4.77 USD |
+1.14
|
SEK 192.12B 18.75B USD | SEK 262.45K 25.62K USD | SEK 48.72 4.76 USD | SEK 48.90 4.77 USD | SEK 192.12B 18.75B USD | 0 | -SEK 3.88 -0.3 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.96 — |
-1.39
|
$18.72B — | $36.83K — | $4.95 — | $4.98 — | $18.72B — | 20.66 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.49 — |
+0.35
|
$18.07B — | $3.92K — | $8.55 — | $8.59 — | $18.07B — | 65.30 | $0.13 — | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.77 USD |
+0.41
|
€16.46B 17.99B USD | €1.29M 1.4M USD | €4.34 4.74 USD | €4.38 4.79 USD | €16.46B 17.99B USD | 20.77 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.35 4.75 USD |
+0.07
|
€16.40B 17.93B USD | €14.60K 15.96K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.40B 17.93B USD | 20.69 | €0.21 0.23 USD | ||
| Vodacom VDMCY | $9.15 — |
-1.08
|
$17.68B — | $7.67K — | $9.18 — | $9.33 — | $17.68B — | 14.29 | $0.64 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.81 USD |
+1.25
|
€15.85B 17.33B USD | €32.20M 35.19M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.85B 17.33B USD | 74.45 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
0
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.54 — |
-3
|
$15.34B — | $998.52K — | $15.38 — | $15.62 — | $15.34B — | 17.07 | $0.91 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| SK Telecom Co., Ltd. SKM | $37.44 — |
-8.71
|
$14.37B — | $3.22M — | $37.21 — | $38.99 — | $14.37B — | 56.72 | $0.66 — | ||
| Millicom International Cellular S.A. TIGO | $82.66 — |
-5.3
|
$13.85B — | $1.83M — | $82.00 — | $86.75 — | $13.85B — | 11.23 | $7.36 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.20 16.59 USD |
+0.24
|
SAR 47.74B 12.74B USD | SAR 1.13M 300.4K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.74B 12.74B USD | 13.40 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.50 17.13 USD |
+0.88
|
SEK 122.82B 11.99B USD | SEK 6.59K 643.07 USD | SEK 173.90 16.97 USD | SEK 176.60 17.24 USD | SEK 122.82B 11.99B USD | 34.34 | SEK 5.11 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||