Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (7)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (735)
- {{item.name}}
- Tous secteur
- Services de communication (735)
Services de Télécommunication (735)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.25 13.02 USD |
+2.03
|
CN¥1.91T 281.83B USD | CN¥10.81M 1.59M USD | CN¥86.48 12.76 USD | CN¥88.35 13.04 USD | CN¥1.91T 281.83B USD | 13.74 | CN¥6.42 0.95 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.14 9.39 USD |
+1.38
|
€198.34B 228.95B USD | €4.10M 4.73M USD | €7.94 9.17 USD | €8.25 9.53 USD | €198.34B 228.95B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,195 38.2 USD |
+3.25
|
¥35T 217.69B USD | ¥74M 454K USD | ¥5,741 35.4 USD | ¥6,266 38.64 USD | ¥35T 217.69B USD | 7.10 | ¥872 5.38 USD | ||
SoftBank
SFTBF
US
|
$37.23 — |
+3.42
|
$212.17B — | $750.00 — | $37.23 — | $39.75 — | $212.17B — | 6.90 | $5.39 — | ||
China Mobile Limited
0941.HK
HK
|
HK$76.50 9.78 USD |
+0.46
|
HK$1.66T 211.72B USD | HK$20.23M 2.59M USD | HK$75.55 9.66 USD | HK$76.70 9.81 USD | HK$1.66T 211.72B USD | 10.47 | HK$7.30 0.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.00 36.94 USD |
+2.09
|
€182.37B 210.51B USD | €6.56K 7.57K USD | €32.00 36.94 USD | €34.77 40.13 USD | €182.37B 210.51B USD | 6.75 | €4.74 5.47 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.12
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $5.18M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.16 41.73 USD |
-2.48
|
€150.97B 174.27B USD | €4.64K 5.36K USD | €36.16 41.73 USD | €37.43 43.2 USD | €150.97B 174.27B USD | 10.04 | €3.60 4.16 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.20 29.09 USD |
+3.75
|
€125.46B 144.82B USD | €2.18M 2.51M USD | €24.27 28.02 USD | €25.36 29.27 USD | €125.46B 144.82B USD | 31.11 | €0.81 0.94 USD | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
AT&T Inc.
SOBA.DE
DE
|
€17.66 20.38 USD |
-2.7
|
€122.69B 141.63B USD | €31.82K 36.73K USD | €17.66 20.38 USD | €18.30 21.13 USD | €122.69B 141.63B USD | 6.76 | €2.61 3.01 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,876.05 22.7 USD |
+0.3
|
₹11.70T 141.6B USD | ₹761.15K 9.21K USD | ₹1,850.50 22.39 USD | ₹1,884.15 22.8 USD | ₹11.70T 141.6B USD | 42.32 | ₹44.33 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,875.00 22.68 USD |
+0.21
|
₹11.70T 141.52B USD | ₹5.28M 63.91K USD | ₹1,850.20 22.38 USD | ₹1,883.80 22.79 USD | ₹11.70T 141.52B USD | 42.28 | ₹44.34 0.54 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.22 29.11 USD |
+3.53
|
€122.01B 140.85B USD | €41.64K 48.07K USD | €24.48 28.26 USD | €25.36 29.27 USD | €122.01B 140.85B USD | 13.93 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.10 28.97 USD |
+3.33
|
€121.43B 140.18B USD | €9.01M 10.4M USD | €24.25 27.99 USD | €25.36 29.27 USD | €121.43B 140.18B USD | 13.86 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.8
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.24 — |
+4.32
|
$136.63B — | $1.00K — | $27.97 — | $28.79 — | $136.63B — | 13.70 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $40.10M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.58 | $1.65 — | ||
NTT
NPPXF
US
|
$0.92 — |
+4.55
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+3.13
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.95
|
€63.92B 73.78B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.9 USD |
+2.31
|
¥12T 73.35B USD | ¥263M 1.62M USD | ¥144 0.88 USD | ¥146 0.9 USD | ¥12T 73.35B USD | 11.32 | ¥13 0.08 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥495.97B 73.18B USD | CN¥172.94M 25.52M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥495.97B 73.18B USD | 15.05 | CN¥0.36 0.05 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.05 — |
+3.16
|
$62.42B — | $46.92K — | $12.75 — | $13.08 — | $62.42B — | 18.64 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+1.79
|
¥10T 61.96B USD | ¥83M 508.9K USD | ¥207 1.28 USD | ¥210 1.3 USD | ¥10T 61.96B USD | 18.65 | ¥11 0.07 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.28 11.55 USD |
-0.73
|
SAR 215.96B 57.61B USD | SAR 2.14M 570.28K USD | SAR 43.28 11.55 USD | SAR 43.68 11.65 USD | SAR 215.96B 57.61B USD | 14.47 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.53 — |
+0.67
|
$56.52B — | $50.94K — | $34.51 — | $34.99 — | $56.52B — | 13.28 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.46 3.34 USD |
+0.45
|
SGD 73.65B 55.2B USD | SGD 57.44K 43.05K USD | SGD 4.42 3.31 USD | SGD 4.46 3.34 USD | SGD 73.65B 55.2B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
+0.45
|
SGD 73.01B 54.71B USD | SGD 22.79M 17.08M USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
+1.87
|
HK$398.06B 50.9B USD | HK$63.58M 8.13M USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.93 18.38 USD |
+1.01
|
€42.46B 49.02B USD | €111.64K 128.87K USD | €15.48 17.86 USD | €15.98 18.44 USD | €42.46B 49.02B USD | 26.10 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.94 18.4 USD |
+0.92
|
€42.36B 48.9B USD | €2.87K 3.31K USD | €15.84 18.28 USD | €15.96 18.42 USD | €42.36B 48.9B USD | 144.90 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.87 18.32 USD |
+0.67
|
€42.18B 48.69B USD | €5.59M 6.45M USD | €15.79 18.22 USD | €15.98 18.44 USD | €42.18B 48.69B USD | 144.27 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 610.75 766.02 USD |
+0.87
|
CHF 32.06B 40.21B USD | CHF 16.91K 21.21K USD | CHF 610.00 765.08 USD | CHF 621.50 779.51 USD | CHF 32.06B 40.21B USD | 18.98 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 614.00 770.1 USD |
+0.9
|
CHF 31.81B 39.89B USD | CHF 73.52K 92.21K USD | CHF 609.50 764.46 USD | CHF 618.50 775.74 USD | CHF 31.81B 39.89B USD | 25.74 | CHF 23.85 29.91 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.54 — |
+1.81
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
-0.8
|
A$55.58B 38.83B USD | A$20.76M 14.5M USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$16.47M 523.19K USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
-2.14
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 368.00 10.35 USD |
+1.38
|
THB 1.09T 30.8B USD | THB 7.39M 207.95K USD | THB 363.00 10.21 USD | THB 370.00 10.41 USD | THB 1.09T 30.8B USD | 21.23 | THB 17.33 0.49 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.52
|
€26.55B 30.65B USD | €4.02M 4.64M USD | €1.15 1.33 USD | €1.17 1.35 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
+0.74
|
€26.50B 30.59B USD | €37.63K 43.44K USD | €1.14 1.31 USD | €1.17 1.34 USD | €26.50B 30.59B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.00M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.90 — |
+0.07
|
$25.48B — | $709.00 — | $13.90 — | $14.10 — | $25.48B — | 20.74 | $0.67 — | ||
BT
BTGOF
US
|
$2.53 — |
+7.66
|
$24.93B — | $3.50K — | $2.50 — | $2.50 — | $24.93B — | 18.07 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.55 4.1 USD |
+3.06
|
€21.11B 24.37B USD | €6.29M 7.26M USD | €3.40 3.92 USD | €3.55 4.1 USD | €21.11B 24.37B USD | 13.65 | €0.26 0.3 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.10 0.78 USD |
-0.16
|
HK$186.65B 23.87B USD | HK$48.18M 6.16M USD | HK$6.03 0.77 USD | HK$6.19 0.79 USD | HK$186.65B 23.87B USD | 7.82 | HK$0.78 0.1 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
+2.72
|
€20.01B 23.1B USD | €9.10M 10.5M USD | €3.46 3.99 USD | €3.55 4.1 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.54 4.08 USD |
+2.17
|
€19.94B 23.01B USD | €16.96K 19.57K USD | €3.51 4.05 USD | €3.55 4.1 USD | €19.94B 23.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
+2.35
|
€19.89B 22.96B USD | €4.57K 5.28K USD | €3.45 3.98 USD | €3.53 4.07 USD | €19.89B 22.96B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.61 7.01 USD |
+2.46
|
R$110.60B 22.42B USD | R$6.68M 1.35M USD | R$34.00 6.89 USD | R$34.62 7.02 USD | R$110.60B 22.42B USD | 17.56 | R$1.97 0.4 USD | ||
Charter Communications
CHTR
US
|
$137.20 — |
-1.89
|
$21.50B — | $3.11M — | $132.36 — | $142.00 — | $21.50B — | 3.71 | $36.96 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+2
|
$21.17B — | $1.06M — | $13.09 — | $13.28 — | $21.17B — | 17.43 | $0.76 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.37 22.54 USD |
-0.59
|
CA$28.32B 21.02B USD | CA$7.36M 5.46M USD | CA$30.03 22.28 USD | CA$31.21 23.16 USD | CA$28.32B 21.02B USD | 4.48 | CA$6.77 5.02 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.54 — |
+2.36
|
$20.27B — | $1.23K — | $9.54 — | $9.54 — | $20.27B — | 47.70 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$21.42 — |
+1.9
|
$19.97B — | $7.26M — | $21.18 — | $22.03 — | $19.97B — | 4.49 | $4.77 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.14 9.39 USD |
-0.05
|
€17.29B 19.95B USD | €10.19M 11.76M USD | €8.10 9.35 USD | €8.18 9.45 USD | €17.29B 19.95B USD | 45.19 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$8.92 1.14 USD |
+1.25
|
HK$155.93B 19.94B USD | HK$14.64M 1.87M USD | HK$8.87 1.13 USD | HK$9.04 1.16 USD | HK$155.93B 19.94B USD | 11.43 | HK$0.78 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.38 — |
+1.41
|
$19.64B — | $14.68K — | $14.25 — | $14.47 — | $19.64B — | 11.69 | $1.23 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.21 4.86 USD |
-0.39
|
€16.61B 19.17B USD | €124.04K 143.19K USD | €4.19 4.84 USD | €4.24 4.9 USD | €16.61B 19.17B USD | 22.16 | €0.19 0.22 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.50 0.18 USD |
-0.96
|
₹1.57T 19.01B USD | ₹15.62M 189.02K USD | ₹14.40 0.17 USD | ₹14.74 0.18 USD | ₹1.57T 19.01B USD | 4.51 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.48 0.18 USD |
-1.09
|
₹1.57T 18.98B USD | ₹288.94M 3.5M USD | ₹14.40 0.17 USD | ₹14.75 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.76 USD |
+0.32
|
€16.32B 18.84B USD | €137.72K 158.98K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.32B 18.84B USD | 37.49 | €0.11 0.13 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥126.93B 18.73B USD | CN¥149.81M 22.1M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥126.93B 18.73B USD | 14.50 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.69 4.38 USD |
-3.6
|
CN¥125.42B 18.51B USD | CN¥43.68M 6.44M USD | CN¥29.66 4.38 USD | CN¥31.10 4.59 USD | CN¥125.42B 18.51B USD | 296.89 | CN¥0.10 0.01 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 141.10 13.54 USD |
+1.36
|
NOK 192.69B 18.48B USD | NOK 1.46M 140.25K USD | NOK 139.80 13.41 USD | NOK 141.90 13.61 USD | NOK 192.69B 18.48B USD | 11.49 | NOK 12.28 1.18 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.24 4.89 USD |
+1.05
|
€15.99B 18.46B USD | €20.06K 23.15K USD | €4.20 4.85 USD | €4.24 4.89 USD | €15.99B 18.46B USD | 20.18 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.38 — |
+0.64
|
$18.44B — | $10.12K — | $9.35 — | $9.42 — | $18.44B — | 39.08 | $0.24 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.22 4.87 USD |
+0.88
|
€15.92B 18.38B USD | €10.69M 12.33M USD | €4.19 4.84 USD | €4.24 4.9 USD | €15.92B 18.38B USD | 20.09 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.83 — |
+0.84
|
$18.22B — | $116.09K — | $4.80 — | $4.89 — | $18.22B — | 20.12 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.32 — |
+2.64
|
$18.00B — | $2.74K — | $9.31 — | $9.32 — | $18.00B — | 14.79 | $0.63 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.85 33.28 USD |
-2.8
|
CA$24.23B 17.98B USD | CA$3.23M 2.4M USD | CA$44.48 33.01 USD | CA$46.91 34.81 USD | CA$24.23B 17.98B USD | 3.43 | CA$13.04 9.68 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.64 — |
-8.66
|
$17.51B — | $1.14K — | $5.08 — | $5.08 — | $17.51B — | 19.33 | $0.24 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.59 4.45 USD |
-0.56
|
SEK 179.25B 17.5B USD | SEK 1.15M 112.49K USD | SEK 45.37 4.43 USD | SEK 46.10 4.5 USD | SEK 179.25B 17.5B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.56 4.45 USD |
+0.02
|
SEK 179.15B 17.49B USD | SEK 5.82M 567.96K USD | SEK 45.34 4.43 USD | SEK 46.12 4.5 USD | SEK 179.15B 17.49B USD | 38.61 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$31.62 — |
-1.56
|
$17.08B — | $1.65M — | $31.38 — | $33.09 — | $17.08B — | 3.44 | $9.19 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.46 10.73 USD |
-3.6
|
CA$22.58B 16.75B USD | CA$17.13M 12.71M USD | CA$14.28 10.6 USD | CA$15.25 11.32 USD | CA$22.58B 16.75B USD | 24.09 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.19 — |
-3.14
|
$15.91B — | $10.92M — | $10.07 — | $10.77 — | $15.91B — | 24.26 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.76 — |
+3.61
|
$15.71B — | $1.14M — | $92.00 — | $95.38 — | $15.71B — | 12.72 | $7.37 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,450.00 0.16 USD |
+0.41
|
IDR 241.81T 15.45B USD | IDR 112.05M 7.16K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 241.81T 15.45B USD | 14.83 | IDR 165.13 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+1.17
|
$13.71B — | $700.27K — | $13.83 — | $13.98 — | $13.71B — | 15.26 | $0.91 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.25 16.61 USD |
+0.4
|
SAR 47.78B 12.75B USD | SAR 1.21M 323.52K USD | SAR 61.70 16.46 USD | SAR 62.65 16.71 USD | SAR 47.78B 12.75B USD | 13.41 | SAR 4.64 1.24 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 449.18B 12.64B USD | THB 147.65M 4.15M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.75 4.64 USD |
-1.31
|
₹1.01T 12.24B USD | ₹3.63M 43.91K USD | ₹382.10 4.62 USD | ₹390.80 4.73 USD | ₹1.01T 12.24B USD | 14.16 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.80 — |
-0.25
|
$12.21B — | $2.43M — | $30.90 — | $32.37 — | $12.21B — | 53.89 | $0.59 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$371.59B 11.81B USD | NT$16.14M 512.95K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.40 — |
+0.24
|
$11.65B — | $1.79K — | $8.39 — | $8.49 — | $11.65B — | 11.35 | $0.74 — | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.20 3.63 USD |
-0.45
|
QAR 42.28B 11.62B USD | QAR 900.29K 247.33K USD | QAR 13.16 3.62 USD | QAR 13.29 3.65 USD | QAR 42.28B 11.62B USD | 10.81 | QAR 1.22 0.34 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.81 50.32 USD |
+0.18
|
CA$15.28B 11.34B USD | CA$1.17M 867.85K USD | CA$67.00 49.72 USD | CA$68.46 50.8 USD | CA$15.28B 11.34B USD | 17.65 | CA$3.84 2.85 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.69 1.49 USD |
+0.26
|
HK$88.62B 11.33B USD | HK$8.44M 1.08M USD | HK$11.66 1.49 USD | HK$11.80 1.51 USD | HK$88.62B 11.33B USD | 16.69 | HK$0.70 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||