Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (715)
- {{item.name}}
Services de Télécommunication (715)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.14 14.63 USD |
+0.14
|
CN¥2.15T 317.19B USD | CN¥19.41M 2.86M USD | CN¥98.02 14.46 USD | CN¥101.33 14.95 USD | CN¥2.15T 317.19B USD | 16.38 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.10 9.86 USD |
-0.32
|
HK$1.67T 213.76B USD | HK$22.84M 2.92M USD | HK$77.10 9.86 USD | HK$77.95 9.97 USD | HK$1.67T 213.76B USD | 11.42 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.20 — |
+3.76
|
$187.80B — | $28.64M — | $43.78 — | $45.29 — | $187.80B — | 11.77 | $3.84 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.05 45.08 USD |
-1.7
|
€162.24B 187.28B USD | €2.55K 2.94K USD | €39.03 45.05 USD | €39.29 45.35 USD | €162.24B 187.28B USD | 11.86 | €3.29 3.8 USD | ||
T-Mobile US
TMUS
US
|
$158.79 — |
+3.28
|
$170.33B — | $5.69M — | $155.57 — | $159.41 — | $170.33B — | 16.59 | $9.57 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.58 28.37 USD |
+2.22
|
€140.08B 161.7B USD | €757.00 873.83 USD | €24.09 27.81 USD | €24.58 28.37 USD | €140.08B 161.7B USD | 5.15 | €4.77 5.51 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.54 USD |
-1.96
|
€138.12B 159.43B USD | €132.38K 152.81K USD | €5.63 6.5 USD | €5.76 6.65 USD | €138.12B 159.43B USD | 0 | -€0.15 -0.1 USD | ||
AT&T
T
US
|
$22.74 — |
+3.79
|
$155.82B — | $53.92M — | $22.03 — | $22.91 — | $155.82B — | 12.16 | $1.87 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.60 22.62 USD |
-2.17
|
€134.31B 155.03B USD | €1.53K 1.76K USD | €19.60 22.62 USD | €19.85 22.91 USD | €134.31B 155.03B USD | 12.17 | €1.61 1.86 USD | ||
SoftBank
SFTBY
US
|
$13.50 — |
-8.1
|
$153.87B — | $996.86K — | $13.38 — | $13.91 — | $153.87B — | 4.85 | $2.78 — | ||
SoftBank
SFTBF
US
|
$27.00 — |
-7.5
|
$153.87B — | $810.00 — | $27.00 — | $28.25 — | $153.87B — | 4.85 | $5.56 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,276 26.37 USD |
-0.67
|
¥24T 150.26B USD | ¥73M 451.26K USD | ¥3,962 24.43 USD | ¥4,320 26.64 USD | ¥24T 150.26B USD | 4.97 | ¥859 5.3 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.39 29.31 USD |
-3.29
|
€126.41B 145.92B USD | €467.32K 539.44K USD | €25.29 29.19 USD | €25.79 29.77 USD | €126.41B 145.92B USD | 31.34 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.10 22.89 USD |
-0.15
|
₹11.80T 142.81B USD | ₹9.87M 119.42K USD | ₹1,860.70 22.51 USD | ₹1,916.90 23.19 USD | ₹11.80T 142.81B USD | 39.48 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,890.00 22.87 USD |
-0.52
|
₹11.79T 142.65B USD | ₹157.40K 1.9K USD | ₹1,860.40 22.51 USD | ₹1,916.90 23.19 USD | ₹11.79T 142.65B USD | 39.50 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
+3.05
|
$140.61B — | $44.86K — | $28.95 — | $29.40 — | $140.61B — | 14.13 | $2.08 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.46 29.39 USD |
-2.75
|
€121.77B 140.56B USD | €1.90M 2.2M USD | €25.29 29.19 USD | €25.79 29.77 USD | €121.77B 140.56B USD | 14.30 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.38 29.3 USD |
-2.76
|
€121.38B 140.12B USD | €15.11K 17.44K USD | €25.30 29.2 USD | €25.80 29.78 USD | €121.38B 140.12B USD | 14.25 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥625.91B 92.35B USD | CN¥158.56M 23.4M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥625.91B 92.35B USD | 21.37 | CN¥0.32 0.05 USD | ||
NTT
NTTYY
US
|
$28.46 — |
+2.04
|
$92.13B — | $586.00 — | $28.26 — | $28.46 — | $92.13B — | 13.74 | $2.07 — | ||
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-1.85
|
¥14T 87.23B USD | ¥248M 1.53M USD | ¥174 1.08 USD | ¥181 1.12 USD | ¥14T 87.23B USD | 13.68 | ¥13 0.08 USD | ||
Comcast
CMCSA
US
|
$22.84 — |
+3.44
|
$81.05B — | $54.38M — | $22.00 — | $23.29 — | $81.05B — | 7.22 | $3.16 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 14.28 | $0.07 — | ||
SoftBank
SOBKY
US
|
$15.67 — |
+0.58
|
$74.96B — | $4.89K — | $15.49 — | $15.67 — | $74.96B — | 20.89 | $0.75 — | ||
América Móvil
AMX
US
|
$24.98 — |
+2.84
|
$74.59B — | $6.14M — | $23.95 — | $25.05 — | $74.59B — | 15.04 | $1.66 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
0
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-3.73
|
¥11T 70.02B USD | ¥108M 663.74K USD | ¥235 1.45 USD | ¥248 1.53 USD | ¥11T 70.02B USD | 21.06 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.42 — |
+0.38
|
$68.07B — | $135.52K — | $18.20 — | $18.45 — | $68.07B — | 14.50 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.82 10.89 USD |
-1.31
|
SAR 203.82B 54.37B USD | SAR 3.52M 937.76K USD | SAR 40.40 10.78 USD | SAR 41.16 10.98 USD | SAR 203.82B 54.37B USD | 13.83 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.52 — |
-0.76
|
$52.94B — | $5.21K — | $32.39 — | $32.58 — | $52.94B — | 12.45 | $2.61 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
-1.52
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.14 3.1 USD |
-0.24
|
SGD 68.36B 51.24B USD | SGD 107.44K 80.52K USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 68.36B 51.24B USD | 12.17 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.32 0.55 USD |
-1.15
|
HK$394.85B 50.49B USD | HK$51.95M 6.64M USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$394.85B 50.49B USD | 11.98 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.12 3.09 USD |
-0.96
|
SGD 67.07B 50.27B USD | SGD 24.49M 18.35M USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 67.07B 50.27B USD | 12.11 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 679.00 851.62 USD |
-1.38
|
CHF 35.65B 44.71B USD | CHF 2.30K 2.88K USD | CHF 675.00 846.61 USD | CHF 683.00 856.64 USD | CHF 35.65B 44.71B USD | 21.10 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 678.00 850.37 USD |
-0.88
|
CHF 35.12B 44.05B USD | CHF 6.72K 8.43K USD | CHF 675.00 846.61 USD | CHF 684.00 857.9 USD | CHF 35.12B 44.05B USD | 26.71 | CHF 25.38 31.83 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.16 16.34 USD |
-1.36
|
€37.74B 43.57B USD | €192.09K 221.73K USD | €14.01 16.17 USD | €14.30 16.51 USD | €37.74B 43.57B USD | 23.20 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.15 16.33 USD |
-1.5
|
€37.61B 43.41B USD | €629.75K 726.94K USD | €14.01 16.17 USD | €14.31 16.51 USD | €37.61B 43.41B USD | 13.22 | €1.07 1.24 USD | ||
Swisscom
SCMWY
US
|
$83.28 — |
+2.97
|
$43.23B — | $222.00 — | $83.28 — | $83.51 — | $43.23B — | 26.02 | $3.20 — | ||
Orange
FNCTF
US
|
$16.24 — |
-1.04
|
$43.16B — | $200.00 — | $15.55 — | $15.55 — | $43.16B — | 12.99 | $1.25 — | ||
Orange S.A.
FTE.DE
DE
|
€14.00 16.16 USD |
-3.28
|
€37.21B 42.95B USD | €1.06K 1.22K USD | €14.00 16.16 USD | €14.22 16.41 USD | €37.21B 42.95B USD | 13.08 | €1.07 1.24 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.74M 499.98K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.16 | NT$5.07 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+1.85
|
A$54.91B 38.36B USD | A$47.46M 33.16M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$48.72 — |
+2.57
|
$37.79B — | $135.96K — | $48.31 — | $48.94 — | $37.79B — | 29.70 | $1.64 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.47
|
€32.63B 37.67B USD | €294.26K 339.68K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.63B 37.67B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-1.51
|
€32.50B 37.52B USD | €665.00 767.63 USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.50B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$16.12 — |
+1.7
|
$37.35B — | $2.55M — | $15.94 — | $16.12 — | $37.35B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 4.03M 113.29K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 999.33B 28.12B USD | 18.61 | THB 18.05 0.51 USD | ||
BT
BTGOF
US
|
$2.82 — |
+14.63
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.41 3.94 USD |
-0.68
|
€20.27B 23.4B USD | €458.54K 529.31K USD | €3.40 3.92 USD | €3.45 3.98 USD | €20.27B 23.4B USD | 13.11 | €0.26 0.3 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.93 USD |
-1.98
|
€19.18B 22.14B USD | €1.50M 1.73M USD | €3.40 3.92 USD | €3.45 3.98 USD | €19.18B 22.14B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.41 3.93 USD |
+0.15
|
€19.16B 22.12B USD | €30.16K 34.81K USD | €3.40 3.93 USD | €3.44 3.97 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.40 3.93 USD |
-2.1
|
€19.16B 22.12B USD | €11.23K 12.96K USD | €3.40 3.92 USD | €3.42 3.95 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.18 6.73 USD |
+1.65
|
R$106.03B 21.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.03B 21.49B USD | 16.10 | R$2.06 0.42 USD | ||
MTN
MTNOY
US
|
$11.64 — |
-2.18
|
$21.33B — | $5.00 — | $11.64 — | $11.64 — | $21.33B — | 20.42 | $0.57 — | ||
Telefônica Brasil
VIV
US
|
$13.08 — |
+1.24
|
$20.90B — | $614.48K — | $12.96 — | $13.13 — | $20.90B — | 16.55 | $0.79 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-1.23
|
HK$159.11B 20.34B USD | HK$40.12M 5.13M USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.10 21.59 USD |
+3.63
|
CA$27.14B 20.14B USD | CA$8.46M 6.28M USD | CA$28.15 20.89 USD | CA$29.14 21.62 USD | CA$27.14B 20.14B USD | 4.31 | CA$6.74 5 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.75 1.12 USD |
-0.17
|
HK$152.96B 19.56B USD | HK$14.45M 1.85M USD | HK$8.67 1.11 USD | HK$8.84 1.13 USD | HK$152.96B 19.56B USD | 10.29 | HK$0.85 0.11 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.28 4.93 USD |
-1.5
|
€16.92B 19.53B USD | €188.85K 218K USD | €4.25 4.91 USD | €4.34 5.01 USD | €16.92B 19.53B USD | 38.86 | €0.11 0.13 USD | ||
BCE
BCE
US
|
$20.81 — |
+4.15
|
$19.41B — | $6.06M — | $20.07 — | $20.81 — | $19.41B — | 4.09 | $5.08 — | ||
Telia
TLSNY
US
|
$9.86 — |
+6.36
|
$19.39B — | $7.16K — | $9.69 — | $9.86 — | $19.39B — | 35.21 | $0.28 — | ||
Vodacom
VDMCY
US
|
$9.91 — |
-0.1
|
$19.14B — | $15.30K — | $9.90 — | $9.91 — | $19.14B — | 16.51 | $0.60 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.12 4.76 USD |
-0.96
|
€16.25B 18.76B USD | €518.60K 598.64K USD | €4.10 4.73 USD | €4.19 4.83 USD | €16.25B 18.76B USD | 21.68 | €0.19 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.43 34.45 USD |
+4.08
|
CA$25.08B 18.61B USD | CA$4.28M 3.17M USD | CA$44.66 33.14 USD | CA$46.56 34.55 USD | CA$25.08B 18.61B USD | 4.09 | CA$11.35 8.42 USD | ||
Telenor
TELNY
US
|
$13.63 — |
+2.25
|
$18.47B — | $2.62K — | $13.62 — | $13.70 — | $18.47B — | 11.35 | $1.20 — | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.58 4.64 USD |
-1.43
|
SEK 187.09B 18.26B USD | SEK 511.40K 49.92K USD | SEK 47.24 4.61 USD | SEK 47.66 4.65 USD | SEK 187.09B 18.26B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.55 4.64 USD |
-1.47
|
SEK 186.97B 18.25B USD | SEK 1.97M 192.39K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 186.97B 18.25B USD | 38.03 | SEK 1.25 0.12 USD | ||
Rogers Communications
RCI
US
|
$33.20 — |
+4.57
|
$17.94B — | $2.43M — | $31.83 — | $33.24 — | $17.94B — | 4.04 | $8.21 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.11 4.75 USD |
-1.39
|
€15.51B 17.9B USD | €0.00 0 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.51B 17.9B USD | 18.69 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.74 USD |
-1.68
|
€15.49B 17.88B USD | €2.40M 2.77M USD | €4.10 4.73 USD | €4.19 4.84 USD | €15.49B 17.88B USD | 18.66 | €0.22 0.25 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.65 — |
+3.33
|
$17.54B — | $132.06K — | $4.61 — | $4.65 — | $17.54B — | 17.88 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.63 — |
+2.21
|
$17.46B — | $6.19K — | $4.63 — | $4.63 — | $17.46B — | 17.80 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 127.05 12.19 USD |
-0.43
|
NOK 176.96B 16.98B USD | NOK 1.06M 101.22K USD | NOK 126.60 12.14 USD | NOK 127.05 12.19 USD | NOK 176.96B 16.98B USD | 31.06 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.90 12.17 USD |
-0.47
|
NOK 171.92B 16.49B USD | NOK 361.31K 34.66K USD | NOK 126.00 12.09 USD | NOK 127.20 12.2 USD | NOK 171.92B 16.49B USD | 10.72 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.35 0.14 USD |
-1.65
|
₹1.23T 14.88B USD | ₹36.78M 445.01K USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.88B USD | 3.28 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.33 0.14 USD |
-1.74
|
₹1.23T 14.85B USD | ₹439.81M 5.32M USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.85B USD | 3.28 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$111.77 — |
+4.2
|
$14.53B — | $2.54M — | $107.64 — | $112.71 — | $14.53B — | 2.90 | $38.41 — | ||
TELUS Corporation
T.TO
CA
|
CA$12.37 9.18 USD |
+5.01
|
CA$19.48B 14.46B USD | CA$10.60M 7.87M USD | CA$11.82 8.77 USD | CA$12.39 9.19 USD | CA$19.48B 14.46B USD | 0 | -CA$0.59 -0.4 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 220.82T 14.11B USD | IDR 238.91M 15.27K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥94.84B 13.99B USD | CN¥19.35M 2.86M USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
TELUS
TU
US
|
$8.86 — |
+5.73
|
$13.95B — | $8.31M — | $8.43 — | $8.86 — | $13.95B — | 0 | -$0.43 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.54 USD |
-1.53
|
€12.08B 13.94B USD | €620.53K 716.3K USD | €5.62 6.49 USD | €5.76 6.65 USD | €12.08B 13.94B USD | 26.96 | €0.21 0.24 USD | ||
Telecom Italia
TIIAY
US
|
$6.44 — |
+2.38
|
$13.74B — | $4.05K — | $6.42 — | $6.44 — | $13.74B — | 26.83 | $0.24 — | ||
Millicom International Cellular
TIGO
US
|
$79.93 — |
-2.11
|
$13.41B — | $898.21K — | $77.84 — | $82.19 — | $13.41B — | 20.60 | $3.88 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.12B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.12B USD | 14.01 | ₹27.12 0.33 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.21 — |
+3.65
|
$12.04B — | $2.15M — | $12.06 — | $12.23 — | $12.04B — | 11.85 | $1.03 — | ||
SK Telecom
SKM
US
|
$30.83 — |
-3.84
|
$11.84B — | $1.05M — | $30.63 — | $31.53 — | $11.84B — | 24.46 | $1.26 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.00 1.53 USD |
+0.5
|
HK$90.96B 11.63B USD | HK$4.11M 525.38K USD | HK$11.90 1.52 USD | HK$12.09 1.55 USD | HK$90.96B 11.63B USD | 16.90 | HK$0.71 0.09 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-1.65
|
SAR 43.59B 11.63B USD | SAR 961.90K 256.61K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
Tele2
TLTZY
US
|
$8.01 — |
+0.63
|
$11.11B — | $11.85K — | $8.01 — | $8.08 — | $11.11B — | 10.40 | $0.77 — | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.36 49.24 USD |
+3.11
|
CA$14.83B 11.01B USD | CA$543.12K 403.02K USD | CA$64.34 47.74 USD | CA$66.57 49.4 USD | CA$14.83B 11.01B USD | 16.26 | CA$4.08 3.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.35 15.46 USD |
-1.81
|
SEK 110.82B 10.82B USD | SEK 5.43K 529.64 USD | SEK 158.30 15.45 USD | SEK 160.00 15.62 USD | SEK 110.82B 10.82B USD | 30.98 | SEK 5.11 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
