Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (715)
- {{item.name}}
Services de Télécommunication (715)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.14 14.63 USD |
+0.14
|
CN¥2.15T 317.19B USD | CN¥19.41M 2.86M USD | CN¥98.02 14.46 USD | CN¥101.33 14.95 USD | CN¥2.15T 317.19B USD | 16.38 | CN¥6.05 0.89 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$77.10 9.86 USD |
-0.32
|
HK$1.67T 213.76B USD | HK$22.84M 2.92M USD | HK$77.10 9.86 USD | HK$77.95 9.97 USD | HK$1.67T 213.76B USD | 11.42 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.79 45.93 USD |
+0.15
|
€165.30B 190.81B USD | €12.77K 14.74K USD | €38.50 44.44 USD | €40.02 46.2 USD | €165.30B 190.81B USD | 12.09 | €3.29 3.8 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$44.53 — |
-1.47
|
$185.03B — | $29.28M — | $43.56 — | $45.08 — | $185.03B — | 11.59 | $3.84 — |
|
|
T-Mobile US
TMUS
US
|
$148.82 — |
-6.28
|
$159.63B — | $5.04M — | $148.55 — | $154.82 — | $159.63B — | 15.55 | $9.57 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.53 USD |
-2.09
|
€137.93B 159.22B USD | €258.42K 298.31K USD | €5.60 6.46 USD | €5.76 6.65 USD | €137.93B 159.22B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.13 27.85 USD |
+0.33
|
€137.49B 158.71B USD | €10.86K 12.54K USD | €23.84 27.51 USD | €24.58 28.37 USD | €137.49B 158.71B USD | 5.05 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$27.25 — |
+0.93
|
$155.30B — | $600.00 — | $27.00 — | $27.50 — | $155.30B — | 4.90 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$13.42 — |
-0.59
|
$152.96B — | $195.99K — | $13.33 — | $13.61 — | $152.96B — | 4.82 | $2.78 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,276 26.37 USD |
-0.67
|
¥24T 150.26B USD | ¥73M 451.26K USD | ¥3,962 24.43 USD | ¥4,320 26.64 USD | ¥24T 150.26B USD | 4.97 | ¥859 5.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-4.19
|
€129.31B 149.27B USD | €41.15K 47.5K USD | €19.09 22.04 USD | €19.85 22.91 USD | €129.31B 149.27B USD | 11.92 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.28 29.18 USD |
-3.73
|
€125.83B 145.26B USD | €1.32M 1.53M USD | €25.10 28.97 USD | €25.79 29.77 USD | €125.83B 145.26B USD | 31.20 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.22 — |
-6.68
|
$142.95B — | $56.22M — | $21.21 — | $22.20 — | $142.95B — | 11.34 | $1.87 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.10 22.89 USD |
-0.15
|
₹11.80T 142.81B USD | ₹9.87M 119.42K USD | ₹1,860.70 22.51 USD | ₹1,916.90 23.19 USD | ₹11.80T 142.81B USD | 39.48 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,890.00 22.87 USD |
-0.52
|
₹11.79T 142.65B USD | ₹157.40K 1.9K USD | ₹1,860.40 22.51 USD | ₹1,916.90 23.19 USD | ₹11.79T 142.65B USD | 39.50 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.35 29.26 USD |
-3.17
|
€121.24B 139.95B USD | €8.12M 9.37M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.24B 139.95B USD | 14.24 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.31 29.22 USD |
-3.03
|
€121.05B 139.73B USD | €22.29K 25.73K USD | €25.12 29 USD | €25.80 29.78 USD | €121.05B 139.73B USD | 14.21 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.02 — |
-0.99
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.27 — |
-3.84
|
$135.20B — | $166.23K — | $28.09 — | $28.39 — | $135.20B — | 13.59 | $2.08 — |
|
|
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
-1.98
|
€80.12B 92.49B USD | €13.60K 15.7K USD | €0.99 1.14 USD | €0.99 1.14 USD | €80.12B 92.49B USD | 14.14 | €0.07 0.08 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥625.91B 92.35B USD | CN¥158.56M 23.4M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥625.91B 92.35B USD | 21.37 | CN¥0.32 0.05 USD |
|
|
NTT
NTTYY
US
|
$27.91 — |
-1.93
|
$90.35B — | $207.00 — | $27.81 — | $27.96 — | $90.35B — | 13.48 | $2.07 — |
|
|
NTT, Inc.
9432.T
JP
|
¥175 1.08 USD |
-1.85
|
¥14T 87.23B USD | ¥248M 1.53M USD | ¥174 1.08 USD | ¥181 1.12 USD | ¥14T 87.23B USD | 13.68 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
+6
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — |
|
|
Comcast
CMCSA
US
|
$22.79 — |
-0.23
|
$80.87B — | $17.82M — | $22.40 — | $23.09 — | $80.87B — | 7.21 | $3.16 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+2.93
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$15.67 — |
+0.58
|
$74.96B — | $4.89K — | $15.49 — | $15.67 — | $74.96B — | 20.89 | $0.75 — |
|
|
América Móvil
AMX
US
|
$24.61 — |
-1.48
|
$73.48B — | $1.48M — | $24.43 — | $24.95 — | $73.48B — | 14.82 | $1.66 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-3.73
|
¥11T 70.02B USD | ¥108M 663.74K USD | ¥235 1.45 USD | ¥248 1.53 USD | ¥11T 70.02B USD | 21.06 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.17 — |
-1.36
|
$67.14B — | $364.00 — | $18.17 — | $18.17 — | $67.14B — | 14.30 | $1.27 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 40.82 10.89 USD |
-1.31
|
SAR 203.82B 54.37B USD | SAR 3.52M 937.76K USD | SAR 40.40 10.78 USD | SAR 41.16 10.98 USD | SAR 203.82B 54.37B USD | 13.83 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.25 — |
-0.83
|
$52.50B — | $3.76K — | $32.25 — | $32.34 — | $52.50B — | 12.35 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
-2.73
|
$52.26B — | $13.00 — | $3.21 — | $3.21 — | $52.26B — | 12.34 | $0.26 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.14 3.1 USD |
-0.24
|
SGD 68.36B 51.24B USD | SGD 107.44K 80.52K USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 68.36B 51.24B USD | 12.17 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.32 0.55 USD |
-1.15
|
HK$394.85B 50.49B USD | HK$51.95M 6.64M USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$394.85B 50.49B USD | 11.98 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.12 3.09 USD |
-0.96
|
SGD 67.07B 50.27B USD | SGD 24.49M 18.35M USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 67.07B 50.27B USD | 12.11 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 682.00 855.39 USD |
-0.94
|
CHF 35.80B 44.9B USD | CHF 3.64K 4.57K USD | CHF 675.00 846.61 USD | CHF 684.75 858.84 USD | CHF 35.80B 44.9B USD | 21.19 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 684.50 858.52 USD |
+0.07
|
CHF 35.46B 44.47B USD | CHF 47.39K 59.43K USD | CHF 675.00 846.61 USD | CHF 685.00 859.15 USD | CHF 35.46B 44.47B USD | 26.97 | CHF 25.38 31.83 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.34 16.55 USD |
-0.93
|
€38.11B 43.99B USD | €10.11K 11.67K USD | €14.00 16.16 USD | €14.34 16.55 USD | €38.11B 43.99B USD | 13.40 | €1.07 1.24 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.16 16.35 USD |
-1.31
|
€37.76B 43.59B USD | €233.54K 269.58K USD | €14.01 16.17 USD | €14.30 16.51 USD | €37.76B 43.59B USD | 23.21 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-1.11
|
€37.75B 43.58B USD | €3.86M 4.46M USD | €14.01 16.17 USD | €14.31 16.51 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
Swisscom
SCMWY
US
|
$83.28 — |
+2.97
|
$43.23B — | $222.00 — | $83.28 — | $83.51 — | $43.23B — | 26.02 | $3.20 — |
|
|
Orange
FNCTF
US
|
$15.55 — |
-5.24
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.44 | $1.25 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.74M 499.98K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+1.85
|
A$54.91B 38.36B USD | A$47.46M 33.16M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.29
|
€32.69B 37.73B USD | €653.79K 754.69K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom
CHT
US
|
$48.52 — |
-0.41
|
$37.64B — | $62.51K — | $48.09 — | $48.99 — | $37.64B — | 29.58 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-1.33
|
€32.56B 37.59B USD | €6.41K 7.4K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.76 — |
-2.26
|
$36.50B — | $2.55M — | $15.61 — | $15.81 — | $36.50B — | 0 | -$0.14 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 4.03M 113.29K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 999.33B 28.12B USD | 18.61 | THB 18.05 0.51 USD | ||
BT
BTGOF
US
|
$2.82 — |
+14.63
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.44 3.97 USD |
+0.19
|
€20.45B 23.6B USD | €528.13K 609.64K USD | €3.40 3.92 USD | €3.45 3.98 USD | €20.45B 23.6B USD | 13.23 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.7
|
€19.24B 22.21B USD | €26.96K 31.12K USD | €3.40 3.92 USD | €3.43 3.95 USD | €19.24B 22.21B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.94 USD |
+0.5
|
€19.23B 22.2B USD | €32.41K 37.41K USD | €3.40 3.93 USD | €3.44 3.97 USD | €19.23B 22.2B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.42 3.94 USD |
-1.73
|
€19.23B 22.2B USD | €7.72M 8.91M USD | €3.40 3.92 USD | €3.45 3.98 USD | €19.23B 22.2B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.75 — |
+0.95
|
$21.53B — | $400.00 — | $11.75 — | $11.87 — | $21.53B — | 20.61 | $0.57 — |
|
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.49 6.59 USD |
-2.08
|
R$103.83B 21.04B USD | R$4.28M 868.46K USD | R$32.05 6.5 USD | R$33.08 6.7 USD | R$103.83B 21.04B USD | 15.77 | R$2.06 0.42 USD | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — |
|
|
Telefônica Brasil
VIV
US
|
$12.98 — |
-0.73
|
$20.75B — | $559.20K — | $12.70 — | $13.06 — | $20.75B — | 16.64 | $0.78 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-1.23
|
HK$159.11B 20.34B USD | HK$40.12M 5.13M USD | HK$5.19 0.66 USD | HK$5.30 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.57 21.2 USD |
-1.82
|
CA$26.64B 19.77B USD | CA$1.77M 1.31M USD | CA$28.42 21.09 USD | CA$29.03 21.54 USD | CA$26.64B 19.77B USD | 4.23 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.32 4.99 USD |
-0.39
|
€17.11B 19.75B USD | €419.57K 484.32K USD | €4.25 4.91 USD | €4.34 5.01 USD | €17.11B 19.75B USD | 36.02 | €0.12 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.75 1.12 USD |
-0.17
|
HK$152.96B 19.56B USD | HK$14.45M 1.85M USD | HK$8.67 1.11 USD | HK$8.84 1.13 USD | HK$152.96B 19.56B USD | 10.29 | HK$0.85 0.11 USD | ||
BCE
BCE
US
|
$20.45 — |
-1.73
|
$19.07B — | $2.25M — | $20.29 — | $20.75 — | $19.07B — | 4.02 | $5.08 — |
|
|
Vodacom
VDMCY
US
|
$9.83 — |
-0.81
|
$18.99B — | $5.30K — | $9.83 — | $9.83 — | $18.99B — | 16.38 | $0.60 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.17 4.81 USD |
+0.22
|
€16.44B 18.98B USD | €4.65M 5.36M USD | €4.09 4.72 USD | €4.19 4.83 USD | €16.44B 18.98B USD | 21.94 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$9.65 — |
-2.13
|
$18.97B — | $17.92K — | $9.56 — | $9.75 — | $18.97B — | 33.27 | $0.29 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.23 4.71 USD |
-0.06
|
SEK 189.65B 18.51B USD | SEK 9.44M 921.94K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 189.65B 18.51B USD | 35.72 | SEK 1.35 0.13 USD | ||
Telenor
TELNY
US
|
$13.65 — |
+0.15
|
$18.49B — | $1.46K — | $13.65 — | $13.68 — | $18.49B — | 11.37 | $1.20 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.76 4.66 USD |
-1.06
|
SEK 187.80B 18.33B USD | SEK 1.88M 183.53K USD | SEK 47.24 4.61 USD | SEK 48.23 4.71 USD | SEK 187.80B 18.33B USD | 0 | -SEK 3.88 -0.3 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.56 33.81 USD |
-1.87
|
CA$24.61B 18.26B USD | CA$2.02M 1.5M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.61B 18.26B USD | 4.01 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.53
|
€15.51B 17.91B USD | €17.44M 20.13M USD | €4.09 4.72 USD | €4.19 4.84 USD | €15.51B 17.91B USD | 18.69 | €0.22 0.25 USD | ||
Rogers Communications
RCI
US
|
$32.56 — |
-1.93
|
$17.59B — | $1.03M — | $31.86 — | $33.12 — | $17.59B — | 3.96 | $8.21 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.63 — |
+2.21
|
$17.46B — | $6.19K — | $4.63 — | $4.63 — | $17.46B — | 17.80 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.55 — |
-2.15
|
$17.16B — | $13.91K — | $4.54 — | $4.57 — | $17.16B — | 17.50 | $0.26 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 126.50 12.13 USD |
-0.86
|
NOK 176.19B 16.9B USD | NOK 1.52M 146.22K USD | NOK 126.60 12.14 USD | NOK 127.75 12.25 USD | NOK 176.19B 16.9B USD | 30.92 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
-0.16
|
NOK 172.46B 16.54B USD | NOK 1.71M 163.61K USD | NOK 126.00 12.09 USD | NOK 127.70 12.25 USD | NOK 172.46B 16.54B USD | 10.76 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.36 0.14 USD |
-1.47
|
₹1.23T 14.89B USD | ₹512.59M 6.2M USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.89B USD | 3.29 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.35 0.14 USD |
-1.65
|
₹1.23T 14.88B USD | ₹36.80M 445.21K USD | ₹11.03 0.13 USD | ₹11.59 0.14 USD | ₹1.23T 14.88B USD | 3.28 | ₹3.45 0.04 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.40 9.2 USD |
+0.24
|
CA$19.53B 14.49B USD | CA$4.49M 3.33M USD | CA$12.26 9.1 USD | CA$12.49 9.27 USD | CA$19.53B 14.49B USD | 0 | -CA$0.59 -0.4 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 220.82T 14.11B USD | IDR 238.91M 15.27K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 220.82T 14.11B USD | 12.94 | IDR 173.07 0.01 USD | ||
Charter Communications
CHTR
US
|
$108.53 — |
-2.89
|
$14.10B — | $961.09K — | $107.00 — | $110.81 — | $14.10B — | 2.82 | $38.41 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.61 USD |
-0.45
|
€12.21B 14.1B USD | €2.62M 3.02M USD | €5.60 6.47 USD | €5.76 6.65 USD | €12.21B 14.1B USD | 27.25 | €0.21 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥94.84B 13.99B USD | CN¥19.35M 2.86M USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
TELUS
TU
US
|
$8.85 — |
-0.11
|
$13.94B — | $4.28M — | $8.76 — | $8.94 — | $13.94B — | 0 | -$0.43 — |
|
|
Telecom Italia
TIIAY
US
|
$6.37 — |
-1.09
|
$13.59B — | $5.32K — | $6.24 — | $6.37 — | $13.59B — | 26.54 | $0.24 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
Millicom International Cellular
TIGO
US
|
$78.36 — |
-1.96
|
$13.14B — | $374.26K — | $77.06 — | $78.82 — | $13.14B — | 19.78 | $3.96 — |
|
|
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-0.48
|
₹1.00T 12.13B USD | ₹8.66M 104.76K USD | ₹376.80 4.56 USD | ₹385.15 4.66 USD | ₹1.00T 12.13B USD | 14.01 | ₹27.12 0.33 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.14 — |
-0.53
|
$11.97B — | $1.30M — | $11.98 — | $12.25 — | $11.97B — | 11.79 | $1.03 — |
|
|
SK Telecom
SKM
US
|
$30.75 — |
-0.26
|
$11.80B — | $423.08K — | $30.43 — | $31.11 — | $11.80B — | 24.40 | $1.26 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.00 1.53 USD |
+0.5
|
HK$90.96B 11.63B USD | HK$4.11M 525.38K USD | HK$11.90 1.52 USD | HK$12.09 1.55 USD | HK$90.96B 11.63B USD | 16.90 | HK$0.71 0.09 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-1.65
|
SAR 43.59B 11.63B USD | SAR 961.90K 256.61K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
Tele2
TLTZY
US
|
$7.97 — |
-0.5
|
$11.06B — | $290.00 — | $7.90 — | $7.97 — | $11.06B — | 10.21 | $0.78 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.25 15.54 USD |
-1.26
|
SEK 111.45B 10.88B USD | SEK 34.41K 3.36K USD | SEK 158.30 15.45 USD | SEK 160.00 15.62 USD | SEK 111.45B 10.88B USD | 31.16 | SEK 5.11 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
