Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $221.43 — |
-4.14
|
$251.42B — | $12.42M — | $220 — | $222.5 — | $251.42B — | 21.64 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.75 11.09 USD |
-0.34
|
$1.9T 242.86B USD | $9.87M 1.26M USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.9T 242.86B USD | 12.28 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
-0.12
|
$1.74T 242.11B USD | $4.81M 668.81K USD | $112.2 15.6 USD | $112.98 15.71 USD | $1.74T 242.11B USD | 17.45 | $6.46 0.9 USD | |
| AT&T T | $27.65 — |
-1.14
|
$199.1B — | $26.06M — | $27.59 — | $27.96 — | $199.1B — | 16.96 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-0.85
|
$173.07B 189.19B USD | $4 4.37 USD | $23.96 26.19 USD | $24.04 26.27 USD | $173.07B 189.19B USD | 17.04 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$187.27B — | $1.07K — | $37.91 — | $39.56 — | $187.27B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $41.85 — |
-1.53
|
$176.45B — | $16.71M — | $41.81 — | $42.69 — | $176.45B — | 9.96 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.04 — |
-2.83
|
$176.01B — | $43.36K — | $35.02 — | $35.5 — | $176.01B — | 12.38 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.5 39.89 USD |
-0.14
|
$153.87B 168.2B USD | $436 476.61 USD | $36.41 39.8 USD | $36.5 39.89 USD | $153.87B 168.2B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.63 33.48 USD |
+0.05
|
$152.5B 166.7B USD | $2.89K 3.16K USD | $30.53 33.37 USD | $30.65 33.5 USD | $152.5B 166.7B USD | 37.81 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.57 33.42 USD |
0
|
$149.81B 163.76B USD | $2.92K 3.19K USD | $30.55 33.4 USD | $30.65 33.5 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.52 33.36 USD |
-0.16
|
$149.56B 163.49B USD | $625.51K 683.77K USD | $30.51 33.35 USD | $30.73 33.59 USD | $149.56B 163.49B USD | 12.45 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,866.1 22.58 USD |
+0.61
|
$11.18T 135.24B USD | $3.36M 40.65K USD | $1,843.1 22.3 USD | $1,871 22.64 USD | $11.18T 135.24B USD | 33.31 | $56.01 0.68 USD | |
| Comcast Corporation CMCSA | $34.53 — |
-1.65
|
$128.92B — | $15.5M — | $34.46 — | $35.03 — | $128.92B — | 8.50 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$96.67B — | $650 — | $1.15 — | $1.16 — | $96.67B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$679.88B 94.53B USD | $68.68M 9.55M USD | $7.74 1.08 USD | $7.82 1.09 USD | $679.88B 94.53B USD | 21.10 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.68 0.73 USD |
-1.39
|
$728.24B 93.11B USD | $38M 4.86M USD | $5.66 0.72 USD | $5.79 0.74 USD | $728.24B 93.11B USD | 14.19 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.48 — |
-1.41
|
$87.82B — | $6K — | $26.44 — | $26.74 — | $87.82B — | 12.79 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
+0.2
|
$12.73T 85.9B USD | $131.62M 888.46K USD | $152.2 1.03 USD | $154 1.04 USD | $12.73T 85.9B USD | 12.85 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.74 — |
+0.24
|
$85.69B — | $193.01K — | $29.65 — | $30.23 — | $85.69B — | 11.01 | $2.7 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+1.14
|
$76.84B 84B USD | $30K 32.79K USD | $0.91 1 USD | $0.91 1 USD | $76.84B 84B USD | 13.03 | $0.07 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,691 58.67 USD |
+0.18
|
$12.4T 83.73B USD | $5.8M 39.18K USD | $8,603 58.07 USD | $8,691 58.67 USD | $12.4T 83.73B USD | 11.15 | $779.02 5.26 USD | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.76B — | $2.56K — | $15.21 — | $15.3 — | $72.76B — | 20.28 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 19.00 | $0.08 — | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
-1.58
|
$10.35T 69.87B USD | $80.71M 544.82K USD | $217 1.46 USD | $219.5 1.48 USD | $10.35T 69.87B USD | 20.17 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.74 — |
-0.06
|
$67.29B — | $23.34K — | $16.51 — | $16.82 — | $67.29B — | 14.18 | $1.18 — | |
| KDDI Corporation 9433.T | $2,441 16.48 USD |
-0.29
|
$9.71T 65.56B USD | $5.29M 35.72K USD | $2,424.5 16.37 USD | $2,444.5 16.5 USD | $9.71T 65.56B USD | 14.40 | $169.4 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.7 11.12 USD |
0
|
$207.95B 55.48B USD | $788.94K 210.47K USD | $41.4 11.04 USD | $41.75 11.14 USD | $207.95B 55.48B USD | 18.45 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.71 14.63 USD |
+0.82
|
$74.28B 55.12B USD | $3.5K 2.6K USD | $19.59 14.54 USD | $19.72 14.63 USD | $74.28B 55.12B USD | 6.08 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.23 — |
-1.49
|
$54.28B — | $3.97M — | $16.94 — | $17.44 — | $54.28B — | 35.16 | $0.49 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
+4.64
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| BCE Inc. BCE-PK.TO | $17.07 12.67 USD |
+0.29
|
$69.69B 51.72B USD | $12.05K 8.94K USD | $17.07 12.67 USD | $17.26 12.81 USD | $69.69B 51.72B USD | 5.26 | $3.24 2.4 USD | |
| Charter Communications CHTR | $373.62 — |
-0.43
|
$51.61B — | $1.28M — | $370.58 — | $378.33 — | $51.61B — | 10.42 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.61B — | $2.08K — | $30.6 — | $30.72 — | $50.61B — | 16.36 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.38 13.64 USD |
+0.38
|
$66.48B 49.33B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.38 13.64 USD | $66.48B 49.33B USD | 5.67 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+1.02
|
$65.56B 49.13B USD | $150.33K 112.67K USD | $3.93 2.95 USD | $3.96 2.97 USD | $65.56B 49.13B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.76
|
$65.39B 49.01B USD | $9.47M 7.1M USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.74 13.16 USD |
-0.89
|
$64.95B 48.2B USD | $1.5K 1.11K USD | $17.6 13.06 USD | $17.74 13.16 USD | $64.95B 48.2B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.62 13.08 USD |
0
|
$64.38B 47.77B USD | $100 74.21 USD | $17.62 13.08 USD | $17.62 13.08 USD | $64.38B 47.77B USD | 5.43 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.83 14.02 USD |
+0.92
|
$34.2B 37.38B USD | $17.75K 19.41K USD | $12.75 13.93 USD | $12.84 14.03 USD | $34.2B 37.38B USD | 21.02 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.75 13.93 USD |
+0.59
|
$34.1B 37.27B USD | $1 1.09 USD | $12.75 13.93 USD | $12.75 13.93 USD | $34.1B 37.27B USD | 17.22 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.81 14 USD |
+0.47
|
$34.05B 37.23B USD | $219.3K 239.72K USD | $12.74 13.92 USD | $12.84 14.03 USD | $34.05B 37.23B USD | 17.07 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+0.61
|
$56.07B 37.11B USD | $30.15M 19.96M USD | $4.87 3.22 USD | $4.92 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $9.45 1.21 USD |
-2.17
|
$289.15B 36.97B USD | $39.65M 5.07M USD | $9.37 1.2 USD | $9.66 1.24 USD | $289.15B 36.97B USD | 12.94 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $45.81 — |
-0.69
|
$36.27B — | $413.48K — | $45.81 — | $46.11 — | $36.27B — | 27.93 | $1.64 — | |
| Swisscom AG SCMWY | $67.94 — |
-0.44
|
$35.27B — | $38 — | $67.94 — | $68.43 — | $35.27B — | 19.63 | $3.46 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+0.37
|
$1.06T 33.77B USD | $7.76M 246.71K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.36 | $4.83 0.15 USD | |
| Swisscom AG 0QKI.IL | $560.5 637.73 USD |
+1.49
|
$29.42B 33.48B USD | $31 35.27 USD | $558 634.88 USD | $561 638.3 USD | $29.42B 33.48B USD | 17.42 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $560.5 637.73 USD |
+0.81
|
$29.03B 33.04B USD | $5.37K 6.11K USD | $557.5 634.32 USD | $561 638.3 USD | $29.03B 33.04B USD | 19.96 | $28.08 31.95 USD | |
| Telefónica TEF | $5.34 — |
-0.93
|
$30.14B — | $427.91K — | $5.34 — | $5.39 — | $30.14B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.61 5.04 USD |
+1.24
|
$27.4B 29.95B USD | $13.4K 14.65K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.4B 29.95B USD | 17.73 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
-0.76
|
$25.96B 28.38B USD | $6.16K 6.73K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.96B 28.38B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.6 5.03 USD |
+1.19
|
$25.96B 28.38B USD | $1.06M 1.15M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.96B 28.38B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.55 4.97 USD |
-0.29
|
$25.66B 28.05B USD | $8.17K 8.93K USD | $4.55 4.97 USD | $4.55 4.97 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.58 1.48 USD |
-0.34
|
$203.82B 26.06B USD | $10.41M 1.33M USD | $11.44 1.46 USD | $11.66 1.49 USD | $203.82B 26.06B USD | 17.28 | $0.67 0.09 USD | |
| Vodafone VOD | $10.04 — |
-1.95
|
$25.29B — | $14.74M — | $10.03 — | $10.18 — | $25.29B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.52B — | $1K — | $2.52 — | $2.52 — | $24.52B — | 18.00 | $0.14 — | |
| TELUS Corporation T.TO | $21.76 16.15 USD |
-0.68
|
$32.95B 24.45B USD | $1.97M 1.46M USD | $21.67 16.08 USD | $21.91 16.26 USD | $32.95B 24.45B USD | 27.54 | $0.79 0.59 USD | |
| TELUS TU | $15.95 — |
-1.12
|
$24.27B — | $2.1M — | $15.92 — | $16.14 — | $24.27B — | 27.50 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.18
|
$21.64B 23.66B USD | $46.51K 50.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.64B 23.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-0.71
|
$832.78B 23.43B USD | $4.4M 123.8K USD | $279 7.85 USD | $282 7.93 USD | $832.78B 23.43B USD | 22.36 | $12.52 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $123.03M 17.11M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.09B — | $441 — | $15.33 — | $15.39 — | $21.09B — | 22.21 | $0.69 — | |
| BCE Inc. BCE.TO | $30.02 22.28 USD |
-1.28
|
$27.67B 20.54B USD | $2.84M 2.1M USD | $29.91 22.2 USD | $30.33 22.51 USD | $27.67B 20.54B USD | 71.47 | $0.42 0.31 USD | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.38B — | $3.54M — | $21.94 — | $22.36 — | $20.38B — | 70.96 | $0.31 — | |
| Telenor ASA 0G8C.IL | $151.6 14.54 USD |
-0.07
|
$211.15B 20.26B USD | $1.24K 118.95 USD | $151.1 14.49 USD | $151.6 14.54 USD | $211.15B 20.26B USD | 37.06 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $152 14.58 USD |
+0.46
|
$207.93B 19.95B USD | $78.55K 7.53K USD | $151 14.49 USD | $152.3 14.61 USD | $207.93B 19.95B USD | 22.32 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.09 6.1 USD |
-0.33
|
$97.82B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82B 19.83B USD | 17.19 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $19.78K — | $4.75 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.46B — | $1.02K — | $4.75 — | $4.75 — | $18.46B — | 20.65 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
+1.63
|
$16.39B 17.92B USD | $152 166.16 USD | $4.13 4.51 USD | $4.16 4.55 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.54 USD |
+0.75
|
$16.15B 17.65B USD | $695.2K 759.95K USD | $4.12 4.51 USD | $4.16 4.55 USD | $16.15B 17.65B USD | 20.77 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.28 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $57.44M 3.67K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.42B — | $490.5K — | $16.56 — | $16.85 — | $16.42B — | 11.43 | $1.45 — | |
| Rogers Communications Inc. RCI-B.TO | $37.41 27.76 USD |
-1.32
|
$20.58B 15.27B USD | $1.65M 1.22M USD | $37.13 27.55 USD | $37.9 28.12 USD | $20.58B 15.27B USD | 11.54 | $3.24 2.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.16B — | $1.3M — | $27.2 — | $27.89 — | $15.16B — | 11.51 | $2.38 — | |
| Vodacom VDMCY | $7.35 — |
-3.42
|
$14.75B — | $1.17K — | $7.35 — | $7.5 — | $14.75B — | 15.63 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.37B — | $26.49K — | $7.21 — | $7.23 — | $14.37B — | 26.77 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.17 3.46 USD |
+0.09
|
$12.47B 13.63B USD | $31.59K 34.54K USD | $3.16 3.45 USD | $3.18 3.47 USD | $12.47B 13.63B USD | 26.39 | $0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.92 3.41 USD |
+0.92
|
$137.31B 13.4B USD | $624.94K 61K USD | $34.72 3.39 USD | $34.95 3.41 USD | $137.31B 13.4B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34.86 3.4 USD |
+0.29
|
$137.07B 13.38B USD | $622.5K 60.76K USD | $34.66 3.38 USD | $34.97 3.41 USD | $137.07B 13.38B USD | 27.66 | $1.26 0.12 USD | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$13.37B — | $841 — | $7.03 — | $7.46 — | $13.37B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.74B — | $167.01K — | $87.48 — | $89.3 — | $12.74B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.74B — | $1.03M — | $88.31 — | $90.25 — | $12.74B — | 14.20 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.75 4.74 USD |
-0.09
|
$1.03T 12.5B USD | $1.39M 16.82K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.5B USD | 10.49 | $37.33 0.45 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.15
|
$83.01B 11.54B USD | $12.23M 1.7M USD | $19.51 2.71 USD | $19.71 2.74 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Etihad Etisalat Company 7020.SR | $55.7 14.86 USD |
-1.94
|
$42.89B 11.44B USD | $450.57K 120.2K USD | $55.4 14.78 USD | $57 15.21 USD | $42.89B 11.44B USD | 13.26 | $4.2 1.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118.5 3.77 USD |
+1.72
|
$358.4B 11.39B USD | $9.73M 309.3K USD | $116.5 3.7 USD | $118.5 3.77 USD | $358.4B 11.39B USD | 24.79 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.68
|
$10.4B 11.37B USD | $921.22K 1.01M USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
-0.7
|
$85.75B 10.96B USD | $4.48M 573.25K USD | $11.26 1.44 USD | $11.4 1.46 USD | $85.75B 10.96B USD | 16.89 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.18 3.35 USD |
+0.33
|
$39.01B 10.72B USD | $525.76K 144.44K USD | $12.15 3.34 USD | $12.29 3.38 USD | $39.01B 10.72B USD | 11.27 | $1.08 0.3 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-5.93
|
$380.07B 10.69B USD | $122.63M 3.45M USD | $11 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $122.51M 3.45M USD | $11 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.2 2.93 USD |
+1.88
|
$332.45B 10.56B USD | $11.11M 352.88K USD | $90.1 2.86 USD | $92.2 2.93 USD | $332.45B 10.56B USD | 25.32 | $3.64 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+1.39
|
$9.61B 10.51B USD | $7.02M 7.68M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.61B 10.51B USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||