Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (715)
- {{item.name}}
Services de Télécommunication (715)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.00 14.61 USD |
+2.5
|
CN¥2.15T 316.74B USD | CN¥19.93M 2.94M USD | CN¥95.50 14.09 USD | CN¥99.27 14.65 USD | CN¥2.15T 316.74B USD | 15.96 | CN¥6.20 0.91 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.35 9.89 USD |
-0.26
|
HK$1.68T 214.46B USD | HK$22.27M 2.85M USD | HK$77.00 9.85 USD | HK$77.70 9.93 USD | HK$1.68T 214.46B USD | 11.47 | HK$6.74 0.86 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.73 45.86 USD |
+2.73
|
€165.05B 190.52B USD | €5.50K 6.34K USD | €38.88 44.88 USD | €39.98 46.14 USD | €165.05B 190.52B USD | 12.07 | €3.29 3.8 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.20 — |
+3.76
|
$187.80B — | $28.64M — | $43.78 — | $45.29 — | $187.80B — | 11.77 | $3.84 — | ||
T-Mobile US
TMUS
US
|
$158.79 — |
+3.28
|
$170.33B — | $5.69M — | $155.57 — | $159.41 — | $170.33B — | 16.59 | $9.57 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.78 6.67 USD |
+0.35
|
€140.87B 162.61B USD | €292.76K 337.94K USD | €5.75 6.64 USD | €5.84 6.75 USD | €140.87B 162.61B USD | 0 | -€0.15 -0.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.04 23.13 USD |
+2.69
|
€137.29B 158.48B USD | €4.14K 4.78K USD | €19.60 22.62 USD | €20.08 23.17 USD | €137.29B 158.48B USD | 12.44 | €1.61 1.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.05 27.76 USD |
-8.49
|
€137.03B 158.18B USD | €24.99K 28.85K USD | €24.05 27.76 USD | €24.89 28.73 USD | €137.03B 158.18B USD | 5.04 | €4.77 5.51 USD | ||
AT&T
T
US
|
$22.74 — |
+3.79
|
$155.82B — | $53.92M — | $22.03 — | $22.91 — | $155.82B — | 12.16 | $1.87 — | ||
SoftBank
SFTBY
US
|
$13.50 — |
-8.1
|
$153.87B — | $996.86K — | $13.38 — | $13.91 — | $153.87B — | 4.85 | $2.78 — | ||
SoftBank
SFTBF
US
|
$27.00 — |
-7.5
|
$153.87B — | $810.00 — | $27.00 — | $28.25 — | $153.87B — | 4.85 | $5.56 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,305 26.55 USD |
-6.86
|
¥25T 151.28B USD | ¥51M 317.1K USD | ¥4,305 26.55 USD | ¥4,650 28.67 USD | ¥25T 151.28B USD | 5.37 | ¥800 4.93 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.26 30.31 USD |
+2.9
|
€130.71B 150.89B USD | €1.49M 1.72M USD | €25.40 29.32 USD | €26.30 30.36 USD | €130.71B 150.89B USD | 32.41 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.18 30.22 USD |
+2.67
|
€125.21B 144.53B USD | €6.16M 7.11M USD | €25.43 29.35 USD | €26.30 30.36 USD | €125.21B 144.53B USD | 14.70 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.10 30.13 USD |
+2.15
|
€124.83B 144.09B USD | €6.91K 7.98K USD | €25.44 29.37 USD | €26.25 30.3 USD | €124.83B 144.09B USD | 14.66 | €1.78 2.05 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.95 22.99 USD |
+0.4
|
₹11.85T 143.4B USD | ₹813.66K 9.84K USD | ₹1,874.30 22.68 USD | ₹1,920.10 23.23 USD | ₹11.85T 143.4B USD | 39.71 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,895.00 22.93 USD |
+0.17
|
₹11.82T 143.03B USD | ₹12.60M 152.39K USD | ₹1,874.10 22.67 USD | ₹1,920.30 23.23 USD | ₹11.82T 143.03B USD | 39.61 | ₹47.84 0.58 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
+3.05
|
$140.61B — | $44.86K — | $28.95 — | $29.40 — | $140.61B — | 14.13 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$28.65 — |
-2.25
|
$137.02B — | $100.00 — | $29.02 — | $29.02 — | $137.02B — | 13.77 | $2.08 — | ||
NTT
NTTYY
US
|
$28.46 — |
+2.04
|
$92.13B — | $586.00 — | $28.26 — | $28.46 — | $92.13B — | 13.74 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥614.93B 90.73B USD | CN¥170.26M 25.12M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥614.93B 90.73B USD | 21.00 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.08
|
¥14T 88.88B USD | ¥172M 1.06M USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.88B USD | 13.94 | ¥13 0.08 USD | ||
Comcast
CMCSA
US
|
$22.84 — |
+3.44
|
$81.05B — | $54.38M — | $22.00 — | $23.29 — | $81.05B — | 7.36 | $3.10 — | ||
NTT
NPPXF
US
|
$1.00 — |
0
|
$80.93B — | $4.38K — | $1.06 — | $1.06 — | $80.93B — | 12.50 | $0.08 — | ||
SoftBank
SOBKY
US
|
$15.67 — |
+0.58
|
$74.96B — | $4.89K — | $15.49 — | $15.67 — | $74.96B — | 20.89 | $0.75 — | ||
América Móvil
AMX
US
|
$24.98 — |
+2.84
|
$74.59B — | $6.14M — | $23.95 — | $25.05 — | $74.59B — | 15.04 | $1.66 — | ||
SoftBank
SFBQF
US
|
$1.53 — |
0
|
$73.42B — | $220.00 — | $1.58 — | $1.58 — | $73.42B — | 21.92 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
0
|
¥12T 72.73B USD | ¥65M 397.85K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.42 — |
+0.38
|
$68.07B — | $135.52K — | $18.20 — | $18.45 — | $68.07B — | 14.50 | $1.27 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 40.82 10.89 USD |
-1.31
|
SAR 203.82B 54.37B USD | SAR 3.52M 937.76K USD | SAR 40.40 10.78 USD | SAR 41.16 10.98 USD | SAR 203.82B 54.37B USD | 13.83 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.52 — |
-0.76
|
$52.94B — | $5.21K — | $32.39 — | $32.58 — | $52.94B — | 12.45 | $2.61 — | ||
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
-1.52
|
$52.91B — | $13.00 — | $3.21 — | $3.21 — | $52.91B — | 12.50 | $0.26 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.15 3.11 USD |
-0.48
|
SGD 68.53B 51.36B USD | SGD 26.99K 20.23K USD | SGD 4.14 3.1 USD | SGD 4.18 3.13 USD | SGD 68.53B 51.36B USD | 12.57 | SGD 0.33 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
-1.91
|
HK$399.43B 51.07B USD | HK$80.59M 10.3M USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$399.43B 51.07B USD | 12.47 | HK$0.35 0.04 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.16 3.12 USD |
-0.72
|
SGD 67.72B 50.76B USD | SGD 15.27M 11.45M USD | SGD 4.14 3.1 USD | SGD 4.20 3.15 USD | SGD 67.72B 50.76B USD | 12.60 | SGD 0.33 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 688.50 863.54 USD |
+3.77
|
CHF 36.14B 45.33B USD | CHF 3.34K 4.19K USD | CHF 673.00 844.1 USD | CHF 689.00 864.17 USD | CHF 36.14B 45.33B USD | 21.40 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 684.00 857.9 USD |
+2.24
|
CHF 35.43B 44.44B USD | CHF 51.35K 64.4K USD | CHF 673.00 844.1 USD | CHF 689.00 864.17 USD | CHF 35.43B 44.44B USD | 26.95 | CHF 25.38 31.83 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.48 16.71 USD |
+1.26
|
€38.47B 44.41B USD | €8.64K 9.97K USD | €14.20 16.39 USD | €14.48 16.71 USD | €38.47B 44.41B USD | 13.52 | €1.07 1.24 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.35 16.56 USD |
+1.86
|
€38.26B 44.17B USD | €49.22K 56.82K USD | €14.15 16.33 USD | €14.43 16.65 USD | €38.26B 44.17B USD | 23.52 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.37 16.58 USD |
+1.88
|
€38.18B 44.07B USD | €5.13M 5.92M USD | €14.13 16.31 USD | €14.44 16.66 USD | €38.18B 44.07B USD | 13.42 | €1.07 1.24 USD | ||
Swisscom
SCMWY
US
|
$83.28 — |
+2.97
|
$43.23B — | $222.00 — | $83.28 — | $83.51 — | $43.23B — | 26.02 | $3.20 — | ||
Orange
FNCTF
US
|
$16.24 — |
-1.04
|
$43.16B — | $200.00 — | $15.55 — | $15.55 — | $43.16B — | 12.99 | $1.25 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.74M 499.98K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.16 | NT$5.07 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
+0.99
|
€33.12B 38.23B USD | €514.37K 593.75K USD | €1.41 1.63 USD | €1.44 1.67 USD | €33.12B 38.23B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+0.56
|
€33.00B 38.1B USD | €2.13K 2.46K USD | €1.40 1.62 USD | €1.42 1.64 USD | €33.00B 38.1B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom
CHT
US
|
$48.72 — |
+2.57
|
$37.79B — | $135.96K — | $48.31 — | $48.94 — | $37.79B — | 29.70 | $1.64 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$53.91B 37.66B USD | A$20.31M 14.19M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Vodafone
VOD
US
|
$16.12 — |
+1.7
|
$37.35B — | $2.55M — | $15.94 — | $16.12 — | $37.35B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 4.03M 113.29K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.82 — |
+14.63
|
$27.79B — | $6.60K — | $2.80 — | $2.82 — | $27.79B — | 20.14 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.96 USD |
+1.63
|
€20.41B 23.56B USD | €149.88K 173.01K USD | €3.43 3.96 USD | €3.49 4.02 USD | €20.41B 23.56B USD | 13.20 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.48 4.01 USD |
+0.67
|
€19.57B 22.59B USD | €69.53K 80.26K USD | €3.44 3.97 USD | €3.49 4.02 USD | €19.57B 22.59B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.48 4.01 USD |
+1.82
|
€19.57B 22.59B USD | €12.23M 14.12M USD | €3.43 3.96 USD | €3.49 4.03 USD | €19.57B 22.59B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.92 USD |
-0.26
|
€19.14B 22.09B USD | €4.18K 4.82K USD | €3.40 3.92 USD | €3.40 3.92 USD | €19.14B 22.09B USD | 0 | -€0.43 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.18 6.73 USD |
+1.65
|
R$106.03B 21.49B USD | R$3.81M 772.24K USD | R$32.55 6.6 USD | R$33.19 6.73 USD | R$106.03B 21.49B USD | 16.10 | R$2.06 0.42 USD | ||
MTN
MTNOY
US
|
$11.64 — |
-2.18
|
$21.33B — | $5.00 — | $11.64 — | $11.64 — | $21.33B — | 20.42 | $0.57 — | ||
Telefônica Brasil
VIV
US
|
$13.08 — |
+1.24
|
$20.90B — | $614.48K — | $12.96 — | $13.13 — | $20.90B — | 16.76 | $0.78 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.27 0.67 USD |
-1.96
|
HK$161.10B 20.6B USD | HK$24.41M 3.12M USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$161.10B 20.6B USD | 9.23 | HK$0.57 0.07 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.10 21.59 USD |
+3.63
|
CA$27.14B 20.14B USD | CA$8.46M 6.28M USD | CA$28.15 20.89 USD | CA$29.14 21.62 USD | CA$27.14B 20.14B USD | 4.31 | CA$6.74 5 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.34 5.01 USD |
+4.83
|
€17.18B 19.83B USD | €677.19K 781.7K USD | €4.22 4.88 USD | €4.40 5.08 USD | €17.18B 19.83B USD | 39.45 | €0.11 0.13 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥134.12B 19.79B USD | CN¥180.09M 26.57M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥134.12B 19.79B USD | 19.50 | CN¥0.22 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.77 1.12 USD |
-2.07
|
HK$153.22B 19.59B USD | HK$20.41M 2.61M USD | HK$8.74 1.12 USD | HK$8.94 1.14 USD | HK$153.22B 19.59B USD | 10.43 | HK$0.84 0.11 USD | ||
BCE
BCE
US
|
$20.81 — |
+4.15
|
$19.41B — | $6.06M — | $20.07 — | $20.81 — | $19.41B — | 4.26 | $4.88 — | ||
Telia
TLSNY
US
|
$9.86 — |
+6.36
|
$19.39B — | $7.16K — | $9.69 — | $9.86 — | $19.39B — | 36.51 | $0.27 — | ||
Vodacom
VDMCY
US
|
$9.91 — |
-0.1
|
$19.14B — | $15.30K — | $9.90 — | $9.91 — | $19.14B — | 16.51 | $0.60 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.16 4.8 USD |
+2.63
|
€16.41B 18.94B USD | €380.30K 439K USD | €4.06 4.69 USD | €4.18 4.83 USD | €16.41B 18.94B USD | 21.89 | €0.19 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.43 34.45 USD |
+4.08
|
CA$25.08B 18.61B USD | CA$4.28M 3.17M USD | CA$44.66 33.14 USD | CA$46.56 34.55 USD | CA$25.08B 18.61B USD | 4.09 | CA$11.35 8.42 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.27 4.71 USD |
+4.53
|
SEK 189.80B 18.53B USD | SEK 683.34K 66.7K USD | SEK 47.25 4.61 USD | SEK 48.91 4.77 USD | SEK 189.80B 18.53B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.26 4.71 USD |
+4.8
|
SEK 189.76B 18.52B USD | SEK 11.99M 1.17M USD | SEK 47.22 4.61 USD | SEK 48.90 4.77 USD | SEK 189.76B 18.52B USD | 38.60 | SEK 1.25 0.12 USD | ||
Telenor
TELNY
US
|
$13.63 — |
+2.25
|
$18.47B — | $2.62K — | $13.62 — | $13.70 — | $18.47B — | 11.35 | $1.20 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.18 4.82 USD |
+3.06
|
€15.76B 18.19B USD | €16.40M 18.93M USD | €4.07 4.69 USD | €4.19 4.83 USD | €15.76B 18.19B USD | 18.98 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.17 4.81 USD |
+3.4
|
€15.73B 18.16B USD | €1.12K 1.29K USD | €4.09 4.72 USD | €4.17 4.81 USD | €15.73B 18.16B USD | 18.95 | €0.22 0.25 USD | ||
Rogers Communications
RCI
US
|
$33.20 — |
+4.57
|
$17.94B — | $2.43M — | $31.83 — | $33.24 — | $17.94B — | 4.04 | $8.21 — | ||
Koninklijke KPN
KKPNY
US
|
$4.65 — |
+3.33
|
$17.54B — | $132.06K — | $4.61 — | $4.65 — | $17.54B — | 17.88 | $0.26 — | ||
Koninklijke KPN
KKPNF
US
|
$4.63 — |
+2.21
|
$17.46B — | $6.19K — | $4.63 — | $4.63 — | $17.46B — | 17.80 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 127.60 12.24 USD |
+2.24
|
NOK 177.72B 17.05B USD | NOK 1.42M 136K USD | NOK 125.90 12.08 USD | NOK 127.80 12.26 USD | NOK 177.72B 17.05B USD | 31.19 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.50 12.23 USD |
+2.08
|
NOK 172.73B 16.57B USD | NOK 1.61M 154.32K USD | NOK 125.80 12.07 USD | NOK 127.80 12.26 USD | NOK 172.73B 16.57B USD | 10.77 | NOK 11.83 1.13 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.54 0.14 USD |
-0.94
|
₹1.25T 15.13B USD | ₹30.33M 366.96K USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.13B USD | 3.34 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.53 0.14 USD |
-0.95
|
₹1.25T 15.11B USD | ₹502.56M 6.08M USD | ₹11.23 0.14 USD | ₹11.79 0.14 USD | ₹1.25T 15.11B USD | 3.34 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$111.77 — |
+4.2
|
$14.53B — | $2.54M — | $107.64 — | $112.71 — | $14.53B — | 2.90 | $38.41 — | ||
TELUS Corporation
T.TO
CA
|
CA$12.37 9.18 USD |
+5.01
|
CA$19.48B 14.46B USD | CA$10.60M 7.87M USD | CA$11.82 8.77 USD | CA$12.39 9.19 USD | CA$19.48B 14.46B USD | 0 | -CA$0.59 -0.4 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.75 6.64 USD |
-0.14
|
€12.27B 14.16B USD | €3.78M 4.36M USD | €5.72 6.61 USD | €5.85 6.75 USD | €12.27B 14.16B USD | 27.38 | €0.21 0.24 USD | ||
TELUS
TU
US
|
$8.86 — |
+5.73
|
$13.95B — | $8.31M — | $8.43 — | $8.86 — | $13.95B — | 0 | -$0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,200.00 0.14 USD |
+3.77
|
IDR 216.88T 13.86B USD | IDR 354.94M 22.68K USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 216.88T 13.86B USD | 12.71 | IDR 173.07 0.01 USD | ||
Telecom Italia
TIIAY
US
|
$6.44 — |
+2.38
|
$13.74B — | $4.05K — | $6.42 — | $6.44 — | $13.74B — | 26.83 | $0.24 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.02 3.25 USD |
-2.44
|
CN¥93.02B 13.72B USD | CN¥13.04M 1.92M USD | CN¥21.98 3.24 USD | CN¥22.79 3.36 USD | CN¥93.02B 13.72B USD | 244.66 | CN¥0.09 0.01 USD | ||
Millicom International Cellular
TIGO
US
|
$79.93 — |
-2.11
|
$13.41B — | $898.21K — | $77.84 — | $82.19 — | $13.41B — | 20.18 | $3.96 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 61.58M 1.73M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.85 4.62 USD |
+0.75
|
₹1.01T 12.18B USD | ₹7.58M 91.73K USD | ₹373.85 4.52 USD | ₹384.40 4.65 USD | ₹1.01T 12.18B USD | 14.08 | ₹27.12 0.33 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.21 — |
+3.65
|
$12.04B — | $2.15M — | $12.06 — | $12.23 — | $12.04B — | 11.85 | $1.03 — | ||
SK Telecom
SKM
US
|
$30.83 — |
-3.84
|
$11.84B — | $1.05M — | $30.63 — | $31.53 — | $11.84B — | 23.53 | $1.31 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.80 15.15 USD |
-1.65
|
SAR 43.59B 11.63B USD | SAR 961.90K 256.61K USD | SAR 56.25 15.01 USD | SAR 58.10 15.5 USD | SAR 43.59B 11.63B USD | 11.98 | SAR 4.74 1.26 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.94 1.53 USD |
-0.67
|
HK$90.51B 11.57B USD | HK$5.21M 665.74K USD | HK$11.92 1.52 USD | HK$12.02 1.54 USD | HK$90.51B 11.57B USD | 16.81 | HK$0.71 0.09 USD | ||
Tele2
TLTZY
US
|
$8.01 — |
+0.63
|
$11.11B — | $11.85K — | $8.01 — | $8.08 — | $11.11B — | 10.26 | $0.78 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.28 15.74 USD |
+1.34
|
SEK 112.87B 11.02B USD | SEK 4.57M 446.28K USD | SEK 159.05 15.53 USD | SEK 161.50 15.76 USD | SEK 112.87B 11.02B USD | 31.56 | SEK 5.11 0.5 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.36 49.24 USD |
+3.11
|
CA$14.83B 11.01B USD | CA$543.12K 403.02K USD | CA$64.34 47.74 USD | CA$66.57 49.4 USD | CA$14.83B 11.01B USD | 16.26 | CA$4.08 3.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
