Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $264.56 — |
-1.48
|
$302.06B — | $2.91M — | $262.42 — | $268.51 — | $302.06B — | 27.38 | $9.66 — | |
| China Mobile Limited 600941.SS | $109.1 15.17 USD |
+1.34
|
$1.73T 241.18B USD | $16.02M 2.23M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.73T 241.18B USD | 16.99 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.9 10.73 USD |
+0.06
|
$1.83T 234.38B USD | $14.65M 1.87M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 234.38B USD | 12.19 | $6.88 0.88 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| AT&T T | $28.14 — |
-1.19
|
$201.99B — | $33.35M — | $28.01 — | $28.59 — | $201.99B — | 18.88 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
-0.88
|
$194.65B — | $82 — | $44.94 — | $45.01 — | $194.65B — | 9.00 | $5 — | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
0
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Verizon Communications VZ | $44.74 — |
-1.41
|
$188.34B — | $16.51M — | $44.6 — | $45.54 — | $188.34B — | 10.80 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.01 — |
+5.55
|
$186.27B — | $100 — | $38.01 — | $38.01 — | $186.27B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG 0MPH.IL | $34.06 37.23 USD |
-1.03
|
$169.57B 185.36B USD | $79.25K 86.63K USD | $0 0 USD | $0 0 USD | $169.57B 185.36B USD | 42.04 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $36.95 — |
+0.05
|
$183.21B — | $125.51K — | $36.85 — | $37.16 — | $183.21B — | 15.02 | $2.46 — | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $33.64 36.77 USD |
-1.06
|
$164.9B 180.26B USD | $2.9K 3.17K USD | $33.5 36.62 USD | $33.64 36.77 USD | $164.9B 180.26B USD | 14.81 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $36.61 — |
+0.6
|
$138.42B — | $18.81M — | $36.11 — | $36.65 — | $138.42B — | 8.84 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.15 21.09 USD |
-0.65
|
$10.26T 124.14B USD | $829.08K 10.03K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.26T 124.14B USD | 42.27 | $41.23 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.01 1.11 USD |
+1.65
|
$700.1B 97.34B USD | $110.14M 15.31M USD | $7.83 1.09 USD | $8.06 1.12 USD | $700.1B 97.34B USD | 22.25 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $6.1 0.78 USD |
+2.69
|
$757B 96.79B USD | $69.47M 8.88M USD | $5.88 0.75 USD | $6.11 0.78 USD | $757B 96.79B USD | 15.64 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
+1.04
|
$80.26B — | $1K — | $0.9599 — | $0.9599 — | $80.26B — | 10.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.76 — |
-0.17
|
$78.83B — | $3.62K — | $23.73 — | $23.82 — | $78.83B — | 10.65 | $2.23 — | |
| SoftBank Group Corp. SFTBY | $25.12 — |
-0.4
|
$72.36B — | $63.09K — | $24.5 — | $25.32 — | $72.36B — | 13.01 | $1.93 — | |
| SoftBank SFTBF | $47 — |
0
|
$71.78B — | $825 — | $49.75 — | $51.88 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
-3.92
|
$10.33T 69.73B USD | $11.16M 75.32K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.33T 69.73B USD | 12.36 | $580.03 3.92 USD | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.92 — |
-0.07
|
$66.07B — | $4.16K — | $13.82 — | $13.93 — | $66.07B — | 19.60 | $0.71 — | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
-1.44
|
$9.75T 65.85B USD | $90.13M 608.41K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.75T 65.85B USD | 19.24 | $10.7 0.07 USD | |
| KDDI Corporation KDDIY | $15.48 — |
+0.06
|
$61.83B — | $15.7K — | $15.42 — | $15.68 — | $61.83B — | 15.02 | $1.03 — | |
| KDDI Corporation 9433.T | $2,275.5 15.36 USD |
-2.21
|
$9.06T 61.13B USD | $12.16M 82.11K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.06T 61.13B USD | 14.74 | $154.28 1.04 USD | |
| Saudi Telecom Company 7010.SR | $45.35 12.1 USD |
+0.55
|
$226.16B 60.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.16B 60.33B USD | 21.19 | $2.14 0.57 USD | |
| Charter Communications CHTR | $379.27 — |
+2.25
|
$53.86B — | $896.12K — | $370.13 — | $379.96 — | $53.86B — | 10.84 | $34.98 — | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $12.7K 9.42K USD | $18.75 13.91 USD | $18.81 13.96 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
+0.29
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
0
|
$67.78B 50.29B USD | $11.34K 8.42K USD | $16.5 12.24 USD | $16.62 12.33 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
+1.08
|
$64.94B 48.19B USD | $1.23K 909.02 USD | $23.35 17.33 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
0
|
$63.12B 46.84B USD | $16.64K 12.35K USD | $17.38 12.9 USD | $17.53 13.01 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
+0.65
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.98 12.6 USD |
+0.41
|
$62.17B 46.13B USD | $7.25K 5.38K USD | $16.93 12.56 USD | $17 12.62 USD | $62.17B 46.13B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
-0.06
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $14.46 — |
-0.55
|
$44.36B — | $905.28K — | $14.44 — | $14.65 — | $44.36B — | 32.13 | $0.45 — | |
| Singapore Telecommunications Limited Z74.SI | $3.56 2.67 USD |
+1.42
|
$58.74B 44.03B USD | $23.85M 17.87M USD | $3.48 2.61 USD | $3.57 2.68 USD | $58.74B 44.03B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.55 2.66 USD |
+0.57
|
$58.25B 43.65B USD | $177.98K 133.39K USD | $3.5 2.62 USD | $3.55 2.66 USD | $58.25B 43.65B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $26.15 — |
-1.28
|
$43.15B — | $13.53K — | $26 — | $26.15 — | $43.15B — | 0 | -$0.06 — | |
| CHINA UNICOM 0762.HK | $9.08 1.16 USD |
+1.34
|
$277.83B 35.52B USD | $34.95M 4.47M USD | $8.7 1.11 USD | $9.14 1.17 USD | $277.83B 35.52B USD | 12.61 | $0.72 0.09 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12 13.11 USD |
-0.29
|
$31.99B 34.97B USD | $23.01K 25.15K USD | $0 0 USD | $0 0 USD | $31.99B 34.97B USD | 19.66 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12 13.11 USD |
-0.79
|
$31.87B 34.84B USD | $7.6M 8.31M USD | $11.96 13.07 USD | $12.12 13.24 USD | $31.87B 34.84B USD | 16.20 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-1.67
|
$31.59B 34.53B USD | $750 819.85 USD | $11.75 12.84 USD | $11.8 12.9 USD | $31.59B 34.53B USD | 15.94 | $0.74 0.81 USD | |
| Orange FNCTF | $12.7 — |
0
|
$33.75B — | $1 — | $12.3 — | $12.3 — | $33.75B — | 15.67 | $0.81 — | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $0 4.13 USD |
0
|
$1.01T 32.04B USD | $8.05M 255.89K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $510.95 581.35 USD |
0
|
$26.82B 30.52B USD | $11.67K 13.28K USD | $0 0 USD | $0 0 USD | $26.82B 30.52B USD | 15.88 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $39.27 — |
-0.18
|
$30.46B — | $82.22K — | $39.17 — | $39.44 — | $30.46B — | 27.27 | $1.44 — | |
| Swisscom AG SCMN.SW | $513.5 584.25 USD |
+0.2
|
$26.6B 30.27B USD | $130.97K 149.02K USD | $510.5 580.84 USD | $514.5 585.39 USD | $26.6B 30.27B USD | 17.24 | $29.78 33.88 USD | |
| Swisscom AG SCMWY | $57.94 — |
+0.12
|
$30.1B — | $629 — | $57.85 — | $58.2 — | $30.1B — | 17.19 | $3.37 — | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
+0.85
|
$26.17B 28.61B USD | $37.8K 41.32K USD | $0 0 USD | $0 0 USD | $26.17B 28.61B USD | 16.93 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.78 USD |
-1
|
$24.68B 26.98B USD | $10.5K 11.48K USD | $4.37 4.77 USD | $4.45 4.86 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.68B 26.98B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica TEF | $4.67 — |
-0.64
|
$26.65B — | $466.56K — | $4.67 — | $4.72 — | $26.65B — | 0 | -$0.06 — | |
| Telefónica, S.A. TNE5.F | $4.29 4.69 USD |
-2.59
|
$24.22B 26.48B USD | $6.25K 6.83K USD | $4.29 4.69 USD | $4.29 4.69 USD | $24.22B 26.48B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.92 1.4 USD |
-0.36
|
$192.2B 24.58B USD | $10.58M 1.35M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.2B 24.58B USD | 16.54 | $0.66 0.08 USD | |
| CHINA UNICOM 600050.SS | $5.6 0.78 USD |
+0.36
|
$175.08B 24.34B USD | $255.12M 35.47M USD | $5.52 0.77 USD | $5.64 0.78 USD | $175.08B 24.34B USD | 19.31 | $0.29 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
0
|
$823.86B 23.18B USD | $2.13M 60.05K USD | $277 7.79 USD | $280 7.88 USD | $823.86B 23.18B USD | 23.47 | $11.8 0.33 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| Vodafone VOD | $9.12 — |
-1.62
|
$23.17B — | $8.05M — | $9.09 — | $9.19 — | $23.17B — | 9.59 | $0.95 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-1.75
|
$21.15B 23.12B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.15B 23.12B USD | 9.22 | $0.09 0.1 USD | |
| TELUS Corporation T.TO | $20.04 14.87 USD |
-2.62
|
$30.34B 22.51B USD | $5.06M 3.75M USD | $19.97 14.82 USD | $20.56 15.26 USD | $30.34B 22.51B USD | 29.91 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $31.24 23.18 USD |
-4.26
|
$28.8B 21.37B USD | $5.71M 4.24M USD | $30.98 22.99 USD | $32.67 24.24 USD | $28.8B 21.37B USD | 173.55 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
0
|
$19.53B 21.35B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.53B 21.35B USD | 21.77 | $0.09 0.1 USD | |
| TELUS TU | $13.99 — |
-2.64
|
$21.23B — | $2.38M — | $13.94 — | $14.32 — | $21.23B — | 29.76 | $0.47 — | |
| BT BTGOF | $2.15 — |
0
|
$21.12B — | $1K — | $2.15 — | $2.15 — | $21.12B — | 21.50 | $0.1 — | |
| BCE Inc. BCE | $21.82 — |
-4.21
|
$20.15B — | $3.76M — | $21.62 — | $22.77 — | $20.15B — | 181.83 | $0.12 — | |
| Telenor ASA 0G8C.IL | $149.7 14.36 USD |
-0.73
|
$208.51B 20B USD | $245.73K 23.57K USD | $0 0 USD | $0 0 USD | $208.51B 20B USD | 36.60 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.41 — |
+0.49
|
$19.69B — | $411 — | $14.34 — | $14.43 — | $19.69B — | 11.17 | $1.29 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
-1.52
|
$204.19B 19.59B USD | $1.25M 120.18K USD | $149 14.29 USD | $151.7 14.55 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.29 USD |
-0.24
|
$15.47B 16.91B USD | $13.88K 15.18K USD | $0 0 USD | $0 0 USD | $15.47B 16.91B USD | 20.64 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.45 10.43 USD |
-1.63
|
$83.4B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.4B 16.9B USD | 15.22 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.92 4.29 USD |
-0.18
|
$15.26B 16.68B USD | $8.7M 9.51M USD | $3.91 4.27 USD | $3.94 4.31 USD | $15.26B 16.68B USD | 19.60 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.21 — |
+0.24
|
$16.51B — | $53.39K — | $4.19 — | $4.25 — | $16.51B — | 19.13 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.15 — |
-1.89
|
$16.5B — | $509 — | $4.23 — | $4.23 — | $16.5B — | 18.86 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.2 26.86 USD |
+0.08
|
$19.92B 14.78B USD | $3.68M 2.73M USD | $35.62 26.43 USD | $36.63 27.18 USD | $19.92B 14.78B USD | 11.31 | $3.2 2.37 USD | |
| Telefônica Brasil VIV | $8.99 — |
-1.53
|
$14.67B — | $1.15M — | $8.97 — | $9.15 — | $14.67B — | 15.23 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.81 — |
-0.4
|
$14.67B — | $477.06K — | $14.73 — | $14.93 — | $14.67B — | 10.81 | $1.37 — | |
| Telia Company AB (publ) TELIA1.HE | $3.35 3.66 USD |
-0.09
|
$13.16B 14.39B USD | $6.35K 6.94K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.16B 14.39B USD | 37.20 | $0.09 0.1 USD | |
| Telia Company AB (publ) TLSNY | $7.24 — |
+0.14
|
$14.28B — | $1.27K — | $7.2 — | $7.24 — | $14.28B — | 38.10 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.29 — |
+0.16
|
$13.94B — | $1.37M — | $24.86 — | $25.6 — | $13.94B — | 11.39 | $2.22 — | |
| Telia Company AB (publ) TELIA.ST | $36.07 3.52 USD |
-0.99
|
$141.83B 13.84B USD | $10.18M 993.48K USD | $35.83 3.5 USD | $36.45 3.56 USD | $141.83B 13.84B USD | 37.18 | $0.97 0.09 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.88 3.5 USD |
-1.16
|
$141.08B 13.77B USD | $12.74K 1.24K USD | $0 0 USD | $0 0 USD | $141.08B 13.77B USD | 0 | -$3.88 -0.3 USD | |
| Vodacom VDMCY | $6.77 — |
-0.59
|
$13.63B — | $196 — | $6.81 — | $6.88 — | $13.63B — | 16.51 | $0.41 — | |
| Etihad Etisalat Company 7020.SR | $61 16.27 USD |
+0.66
|
$46.97B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.97B 12.53B USD | 15.13 | $4.03 1.08 USD | |
| Liberty Broadband Corporation LBRDK | $87.57 — |
+2.39
|
$12.53B — | $1.06M — | $84.95 — | $87.66 — | $12.53B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.8 — |
+2.32
|
$12.53B — | $119.5K — | $84.24 — | $86.89 — | $12.53B — | 14.27 | $6.08 — | |
| MTN Group Limited MTNOY | $6.41 — |
+0.94
|
$12.24B — | $175 — | $6.35 — | $6.53 — | $12.24B — | 0 | -$0.29 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
0
|
$418.08B 11.76B USD | $31.02M 872.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.76 2.75 USD |
+1.65
|
$83.47B 11.61B USD | $25.56M 3.55M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.47B 11.61B USD | 179.63 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
0
|
$411.17B 11.57B USD | $31.02M 872.82K USD | $11.8 0.33 USD | $12.1 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| Indus Towers Limited INDUSTOWER.NS | $354 4.28 USD |
-2.02
|
$933.58B 11.29B USD | $1.95M 23.58K USD | $352.85 4.27 USD | $357.95 4.33 USD | $933.58B 11.29B USD | 9.46 | $37.39 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||