Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (3)
- Australie (2)
- L'Autriche (5)
- Belgique (1)
- Brésil (8)
- Canada (17)
- Chine (20)
- France (3)
- Allemagne (84)
- Hong Kong (12)
- Inde (16)
- Indonésie (9)
- Israël (1)
- Italie (2)
- Japon (1)
- Malaisie (20)
- Mexique (4)
- Pays-Bas (2)
- Norvège (12)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Énergie (351)
- {{item.name}}
- Tous secteur
- Énergie (351)
Service et l'équipement du pétrole et Gaz (351)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€97.90 113.01 USD |
-2.1
|
€73.31B 84.63B USD | €87.00 100.43 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.31B 84.63B USD | 287.94 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$56.55 — |
+0.99
|
$84.55B — | $1.46M — | $55.69 — | $56.60 — | $84.55B — | 24.91 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.33 — |
+0.59
|
$81.58B — | $4.44K — | $54.89 — | $56.49 — | $81.58B — | 20.63 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$63.33 — |
-0.24
|
$62.83B — | $755.03K — | $62.50 — | $63.33 — | $62.83B — | 20.23 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.85 30.99 USD |
-0.07
|
€31.70B 36.59B USD | €92.26K 106.5K USD | €26.39 30.46 USD | €26.85 30.99 USD | €31.70B 36.59B USD | 9.16 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€34.40 39.71 USD |
-1.04
|
€28.74B 33.17B USD | €734.00 847.28 USD | €34.00 39.25 USD | €34.40 39.71 USD | €28.74B 33.17B USD | 21.91 | €1.57 1.81 USD | ||
|
Halliburton Company
HAL
US
|
$39.51 — |
-0.6
|
$33.01B — | $512.84K — | $39.31 — | $39.72 — | $33.01B — | 21.82 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$62.70 — |
+1.16
|
$31.65B — | $204.70K — | $61.23 — | $62.70 — | $31.65B — | 16.50 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.82 30.96 USD |
-1.25
|
€27.08B 31.26B USD | €830.82K 959.04K USD | €26.39 30.46 USD | €26.83 30.97 USD | €27.08B 31.26B USD | 16.25 | €1.65 1.9 USD | ||
|
TechnipFMC
FTI
US
|
$71.00 — |
+0.57
|
$28.31B — | $164.57K — | $69.94 — | $71.03 — | $28.31B — | 27.20 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.49 | CN¥2.76 0.41 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.99 — |
+31.19
|
$10.80B — | $13.00 — | $20.87 — | $20.99 — | $10.80B — | 19.99 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.65 5.36 USD |
-0.75
|
€9.27B 10.7B USD | €1.60M 1.85M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.27B 10.7B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.02 — |
+3.12
|
$10.69B — | $1.04K — | $36.13 — | $36.20 — | $10.69B — | 21.69 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.65 5.36 USD |
-0.73
|
€9.01B 10.41B USD | €21.24M 24.52M USD | €4.56 5.26 USD | €4.68 5.4 USD | €9.01B 10.41B USD | 30.97 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 347.00 33.29 USD |
+0.9
|
NOK 104.26B 10B USD | NOK 96.95K 9.3K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 104.26B 10B USD | 350.50 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 346.80 33.27 USD |
+0.87
|
NOK 102.70B 9.85B USD | NOK 230.36K 22.1K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.70B 9.85B USD | 22.07 | NOK 15.71 1.51 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€201.80 232.94 USD |
+0.6
|
€7.48B 8.63B USD | €47.49K 54.82K USD | €196.50 226.83 USD | €202.00 233.18 USD | €7.48B 8.63B USD | 18.19 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.00 233.18 USD |
0
|
€7.46B 8.62B USD | €414.00 477.89 USD | €196.40 226.71 USD | €202.00 233.18 USD | €7.46B 8.62B USD | 50.37 | €4.01 4.63 USD | ||
NOV
NOV
US
|
$21.25 — |
+1.05
|
$7.63B — | $205.34K — | $20.88 — | $21.25 — | $7.63B — | 85.00 | $0.25 — | ||
Weatherford
WFRD
US
|
$102.81 — |
+1.77
|
$7.40B — | $30.48K — | $100.37 — | $102.83 — | $7.40B — | 16.08 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.58 38.76 USD |
-0.18
|
€6.25B 7.22B USD | €15.38K 17.75K USD | €33.14 38.25 USD | €33.58 38.76 USD | €6.25B 7.22B USD | 19.41 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.44 40.91 USD |
+3.38
|
€6.20B 7.16B USD | €178.31K 205.83K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.20B 7.16B USD | 18.08 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.89 — |
+0.18
|
$6.98B — | $8.58K — | $39.76 — | $39.97 — | $6.98B — | 17.65 | $2.26 — | ||
Archrock
AROC
US
|
$37.18 — |
+3.08
|
$6.52B — | $105.16K — | $36.05 — | $37.29 — | $6.52B — | 20.20 | $1.84 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.66 38.85 USD |
-1.12
|
€5.60B 6.47B USD | €190.95K 220.42K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.60B 6.47B USD | 7.39 | €4.55 5.25 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$29.05 — |
+3.66
|
$4.74B — | $210.42K — | $27.74 — | $29.15 — | $4.74B — | 31.92 | $0.91 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
+2.14
|
HK$36.50B 4.67B USD | HK$4.71M 601.85K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,630 65.01 USD |
+1
|
¥658B 4.44B USD | ¥779K 5.26K USD | ¥9,462 63.87 USD | ¥9,716 65.59 USD | ¥658B 4.44B USD | 11.37 | ¥847 5.72 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$59.06 — |
+0.85
|
$4.10B — | $21.33K — | $58.11 — | $59.06 — | $4.10B — | 55.20 | $1.07 — | ||
Oceaneering
OII
US
|
$39.58 — |
-0.57
|
$3.95B — | $94.63K — | $38.90 — | $39.61 — | $3.95B — | 11.77 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.06 — |
-4.35
|
$3.92B — | $54.78K — | $26.88 — | $27.80 — | $3.92B — | 27.61 | $0.98 — | ||
Tidewater
TDW
US
|
$75.29 — |
+1.44
|
$3.74B — | $22.86K — | $72.79 — | $75.29 — | $3.74B — | 12.69 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.07 25.28 USD |
+1.55
|
CA$4.16B 3.09B USD | CA$63.74K 47.3K USD | CA$33.12 24.58 USD | CA$34.07 25.28 USD | CA$4.16B 3.09B USD | 35.86 | CA$0.95 0.7 USD | ||
TGS ASA
TGSGY
US
|
$15.62 — |
-1.45
|
$3.07B — | $3.18K — | $15.47 — | $15.62 — | $3.07B — | 0 | -$0.01 — | ||
TGS ASA
TGS.OL
NO
|
NOK 146.70 14.07 USD |
-3.04
|
NOK 28.83B 2.77B USD | NOK 249.96K 23.98K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 28.83B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.98 — |
+2.76
|
$2.67B — | $60.48K — | $18.30 — | $19.01 — | $2.67B — | 90.38 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.98 12.6 USD |
+1.49
|
CA$3.58B 2.66B USD | CA$17.44K 12.94K USD | CA$16.53 12.27 USD | CA$17.00 12.62 USD | CA$3.58B 2.66B USD | 17.50 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$25.59 — |
+2.92
|
$2.58B — | $151.62K — | $24.53 — | $25.67 — | $2.58B — | 39.97 | $0.64 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 11.17B 2.38B USD | MYR 4.72M 1M USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.35 1.07 USD |
+0.48
|
HK$17.64B 2.25B USD | HK$2.68M 342.62K USD | HK$8.15 1.04 USD | HK$8.50 1.09 USD | HK$17.64B 2.25B USD | 13.04 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$8.26 — |
0
|
$2.19B — | $196.42K — | $8.05 — | $8.31 — | $2.19B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.08 4.32 USD |
+0.63
|
NOK 22.63B 2.17B USD | NOK 6.17K 591.97 USD | NOK 44.06 4.23 USD | NOK 45.08 4.32 USD | NOK 22.63B 2.17B USD | 13.21 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.08 4.32 USD |
+0.31
|
NOK 21.89B 2.1B USD | NOK 251.56K 24.13K USD | NOK 43.72 4.19 USD | NOK 45.16 4.33 USD | NOK 21.89B 2.1B USD | 8.53 | NOK 5.28 0.51 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 148.65 14.26 USD |
-1.78
|
NOK 20.43B 1.96B USD | NOK 50.25K 4.82K USD | NOK 145.50 13.96 USD | NOK 148.65 14.26 USD | NOK 20.43B 1.96B USD | 30.96 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$121.03 89.81 USD |
+1.6
|
CA$2.62B 1.95B USD | CA$30.04K 22.29K USD | CA$119.46 88.65 USD | CA$121.72 90.32 USD | CA$2.62B 1.95B USD | 36.89 | CA$3.28 2.43 USD | ||
ProPetro Holding
PUMP
US
|
$15.31 — |
+3.58
|
$1.88B — | $236.01K — | $14.71 — | $15.34 — | $1.88B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$16.32 — |
-0.31
|
$1.85B — | $6.76K — | $16.32 — | $16.32 — | $1.85B — | 50.98 | $0.32 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.89 — |
+3.56
|
$1.82B — | $168.00 — | $83.28 — | $84.43 — | $1.82B — | 35.69 | $2.35 — | ||
|
RPC
RES
US
|
$7.20 — |
+1.84
|
$1.60B — | $116.59K — | $6.97 — | $7.22 — | $1.60B — | 79.99 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.68 13.48 USD |
-1.27
|
€1.30B 1.5B USD | €200.14K 231.03K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.84 — |
+0.72
|
$1.45B — | $74.39K — | $9.68 — | $9.86 — | $1.45B — | 98.40 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$44.11 — |
+2.39
|
$1.31B — | $8.17K — | $43.10 — | $44.11 — | $1.31B — | 11.48 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 1.71M 363.24K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.51 5.57 USD |
+1.49
|
CA$1.58B 1.17B USD | CA$19.14K 14.21K USD | CA$7.32 5.43 USD | CA$7.51 5.57 USD | CA$1.58B 1.17B USD | 13.90 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.32 — |
+1.53
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.64 | $0.39 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$24.93 — |
+3.12
|
$902.09M — | $22.46K — | $24.47 — | $25.17 — | $902.09M — | 31.56 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.30 4.54 USD |
-1.46
|
NOK 8.57B 822.25M USD | NOK 39.16K 3.76K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.57B 822.25M USD | 6.75 | NOK 7.00 0.67 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.62 10.11 USD |
-0.37
|
CA$1.06B 783.71M USD | CA$393.00 291.63 USD | CA$13.62 10.11 USD | CA$13.66 10.14 USD | CA$1.06B 783.71M USD | 22.69 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.28 18.02 USD |
+1.34
|
CA$890.23M 660.6M USD | CA$7.69K 5.7K USD | CA$23.75 17.62 USD | CA$24.29 18.02 USD | CA$890.23M 660.6M USD | 11.50 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.35 — |
+1.64
|
$636.14M — | $1.00 — | $17.35 — | $17.35 — | $636.14M — | 11.49 | $1.51 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
SBO AG
SBO.VI
AT
|
€34.80 40.17 USD |
+0.72
|
€548.43M 633.07M USD | €26.34K 30.4K USD | €34.40 39.71 USD | €35.10 40.52 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.13 0.78 USD |
-3.92
|
HK$4.89B 625.35M USD | HK$122.53M 15.67M USD | HK$5.65 0.72 USD | HK$6.60 0.84 USD | HK$4.89B 625.35M USD | 613.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$4.82B 616.35M USD | HK$2.99M 382.59K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.82B 616.35M USD | 306.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$13.28 — |
+0.23
|
$612.16M — | $30.00K — | $13.12 — | $13.29 — | $612.16M — | 21.77 | $0.61 — | ||
|
Forum Energy
FET
US
|
$53.60 — |
+2.58
|
$605.91M — | $16.24K — | $51.84 — | $53.60 — | $605.91M — | 0 | -$0.51 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$43.07 — |
+1.52
|
$542.55M — | $11.52K — | $41.95 — | $43.07 — | $542.55M — | 25.03 | $1.72 — | ||
Oil States
OIS
US
|
$8.58 — |
+0.82
|
$516.46M — | $49.12K — | $8.26 — | $8.58 — | $516.46M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.83 5.07 USD |
+0.59
|
CA$686.22M 509.22M USD | CA$3.11K 2.31K USD | CA$6.58 4.88 USD | CA$6.83 5.07 USD | CA$686.22M 509.22M USD | 11.77 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Energy Service
NINE
US
|
$10.00 — |
0
|
$433.26M — | $401.00 — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.12 — |
+1.77
|
$383.04M — | $11.42K — | $15.87 — | $16.29 — | $383.04M — | 25.58 | $0.63 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.95 14.06 USD |
+0.85
|
CA$513.59M 381.12M USD | CA$18.37K 13.63K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$513.59M 381.12M USD | 16.91 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.46 — |
+0.15
|
$364.80M — | $3.88K — | $13.40 — | $13.46 — | $364.80M — | 16.82 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.96
|
NOK 3.55B 340.42M USD | NOK 84.04K 8.06K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}