Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (141)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (6)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (479)
Service et l'équipement du pétrole et Gaz (480)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.32 — |
+1.76
|
$49.7B — | $689 — | $33.99 — | $34.32 — | $49.7B — | 12.57 | $2.73 — | |
| Schlumberger SLB | $33.91 — |
-0.06
|
$45.81B — | $1.8M — | $33.76 — | $34.36 — | $45.81B — | 11.49 | $2.95 — | |
| Baker Hughes Company BKR | $36.99 — |
-0.64
|
$36.65B — | $511.73K — | $36.86 — | $37.65 — | $36.65B — | 12.62 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.04 16.44 USD |
+4.41
|
$17.76B 19.41B USD | $1.19M 1.3M USD | $14.66 16.03 USD | $15.27 16.69 USD | $17.76B 19.41B USD | 5.13 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.43 — |
+2.51
|
$18.19B — | $975.67K — | $33.28 — | $34.42 — | $18.19B — | 10.19 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.74B — | $350 — | $17.44 — | $17.44 — | $17.74B — | 9.98 | $1.64 — | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
+3.24
|
$16.21B 17.72B USD | $3.81M 4.16M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.21B 17.72B USD | 10.29 | $1.44 1.57 USD | |
| Halliburton Company HAL | $19.98 — |
+0.03
|
$17.17B — | $3.97M — | $19.89 — | $20.34 — | $17.17B — | 8.35 | $2.39 — | |
| TechnipFMC FTI | $30.3 — |
+0.17
|
$12.7B — | $437.29K — | $30.27 — | $30.69 — | $12.7B — | 16.03 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
+1.66
|
$50.55B 7.03B USD | $8.71M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $50.55B 7.03B USD | 19.00 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
+1.12
|
$54.69B 6.99B USD | $9.49M 1.21M USD | $6.23 0.8 USD | $6.34 0.81 USD | $54.69B 6.99B USD | 8.23 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164 179.27 USD |
+0.43
|
$6.07B 6.64B USD | $16.26K 17.77K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.07B 6.64B USD | 17.50 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.1 179.38 USD |
+1.02
|
$6.06B 6.63B USD | $5.04K 5.5K USD | $163.4 178.62 USD | $164.8 180.15 USD | $6.06B 6.63B USD | 40.92 | $4.01 4.38 USD | |
| Technip Energies THNPY | $37.35 — |
-0.19
|
$6.6B — | $2.86K — | $37.23 — | $37.42 — | $6.6B — | 15.12 | $2.47 — | |
| Technip Energies N.V. TE.PA | $32.94 36.01 USD |
-0.12
|
$5.82B 6.36B USD | $58.49K 63.94K USD | $32.9 35.96 USD | $33.44 36.55 USD | $5.82B 6.36B USD | 15.17 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.06 0.56 USD |
+3.31
|
$41.27B 5.74B USD | $63.76M 8.86M USD | $3.91 0.54 USD | $4.07 0.57 USD | $41.27B 5.74B USD | 10.97 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $17.1 — |
+0.83
|
$5.07B — | $3 — | $17.1 — | $17.1 — | $5.07B — | 26.71 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $173.55 16.65 USD |
+0.96
|
$52.14B 5B USD | $20.47K 1.96K USD | $172 16.5 USD | $175 16.79 USD | $52.14B 5B USD | 175.30 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.72 4.83 USD |
+3.03
|
$35.55B 4.94B USD | $5.91M 821.08K USD | $33.4 4.64 USD | $34.79 4.84 USD | $35.55B 4.94B USD | 12.95 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $173.7 16.66 USD |
+1.11
|
$51.35B 4.93B USD | $161.44K 15.49K USD | $172 16.5 USD | $175.2 16.81 USD | $51.35B 4.93B USD | 26.80 | $6.48 0.62 USD | |
| Saipem SpA SAPMY | $0.44 — |
+7.32
|
$4.88B — | $4.8K — | $0.44 — | $0.44 — | $4.88B — | 14.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.18 2.39 USD |
+1.72
|
$4.36B 4.76B USD | $5.05M 5.52M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.36B 4.76B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $24.67 — |
-0.2
|
$4.72B — | $259.94K — | $24.58 — | $25.03 — | $4.72B — | 16.33 | $1.51 — | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $45.25M 49.46M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| NOV NOV | $12.25 — |
-0.41
|
$4.6B — | $118K — | $12.2 — | $12.43 — | $4.6B — | 8.22 | $1.49 — | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+0.39
|
$6.88B 4.56B USD | $2.12M 1.4M USD | $12.91 8.54 USD | $13.2 8.74 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Archrock AROC | $25.4 — |
+0.43
|
$4.49B — | $167.99K — | $25.24 — | $25.48 — | $4.49B — | 21.34 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $20.12 21.99 USD |
+3.66
|
$3.75B 4.09B USD | $4.9K 5.36K USD | $19.89 21.74 USD | $20.3 22.19 USD | $3.75B 4.09B USD | 11.63 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $20.08 21.95 USD |
+0.5
|
$3.45B 3.77B USD | $305.2K 333.63K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.45B 3.77B USD | 27.50 | $0.73 0.8 USD | |
| Weatherford WFRD | $45.76 — |
+0.26
|
$3.32B — | $45.11K — | $45.47 — | $46.77 — | $3.32B — | 7.28 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
+1.54
|
$23.26B 3.23B USD | $41.11M 5.72M USD | $5.17 0.72 USD | $5.27 0.73 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.67 — |
-0.3
|
$3.02B — | $7.63K — | $25.5 — | $25.95 — | $3.02B — | 38.31 | $0.67 — | |
| Cactus WHD | $41.73 — |
-1.1
|
$2.86B — | $17.42K — | $41.53 — | $42.45 — | $2.86B — | 14.79 | $2.82 — | |
| Valaris VAL | $38.37 — |
+0.09
|
$2.73B — | $72.03K — | $38.26 — | $39.24 — | $2.73B — | 9.04 | $4.24 — | |
| TerraVest Industries Inc. TVK.TO | $163.68 121.46 USD |
+1.23
|
$3.52B 2.61B USD | $18.29K 13.57K USD | $161.5 119.84 USD | $163.68 121.46 USD | $3.52B 2.61B USD | 41.12 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
0
|
$17.42B 2.42B USD | $21.01M 2.92M USD | $3.1 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| Tidewater TDW | $41.22 — |
-0.27
|
$2.04B — | $71.84K — | $41.03 — | $42.02 — | $2.04B — | 12.34 | $3.34 — | |
| Oceaneering OII | $19.16 — |
-0.52
|
$1.93B — | $18.05K — | $19.13 — | $19.57 — | $1.93B — | 10.76 | $1.78 — | |
| Liberty Energy LBRT | $11.74 — |
-0.76
|
$1.9B — | $108.53K — | $11.7 — | $11.94 — | $1.9B — | 7.77 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
+2
|
$8.63B 1.84B USD | $4.13M 877.46K USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $84.85 8.14 USD |
+1.74
|
$16.65B 1.6B USD | $141.28K 13.55K USD | $83 7.96 USD | $85.3 8.18 USD | $16.65B 1.6B USD | 11.17 | $7.59 0.73 USD | |
| Aker Solutions ASA 0QXP.IL | $32.74 3.14 USD |
-0.09
|
$16.44B 1.58B USD | $9.6K 920.91 USD | $32.6 3.13 USD | $32.86 3.15 USD | $16.44B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| DNOW DNOW | $14.75 — |
-0.3
|
$1.56B — | $77.85K — | $14.65 — | $14.98 — | $1.56B — | 19.66 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $32.76 3.14 USD |
+0.92
|
$15.79B 1.51B USD | $391.23K 37.53K USD | $32.32 3.1 USD | $32.9 3.16 USD | $15.79B 1.51B USD | 5.94 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.19 12.23 USD |
0
|
$1.24B 1.35B USD | $168.18K 183.84K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.88 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
+2.05
|
$5.54B 1.18B USD | $1.08M 230.17K USD | $1.95 0.41 USD | $2 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $84.7 8.13 USD |
+0.95
|
$11.64B 1.12B USD | $3.73K 358.1 USD | $83.7 8.03 USD | $84.7 8.13 USD | $11.64B 1.12B USD | 17.64 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.17 2.39 USD |
+0.41
|
$7.94B 1.1B USD | $5.16M 717.84K USD | $17 2.36 USD | $17.23 2.4 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| MRC Global MRC | $12.61 — |
-0.12
|
$1.08B — | $18.71K — | $12.58 — | $12.74 — | $1.08B — | 25.21 | $0.5 — | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.58 USD |
-1.2
|
$1.37B 1.02B USD | $27.44K 20.36K USD | $6.18 4.58 USD | $6.3 4.67 USD | $1.37B 1.02B USD | 8.01 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.53 — |
+3.66
|
$1.01B — | $435 — | $4.53 — | $4.55 — | $1.01B — | 8.08 | $0.56 — | |
| RPC RES | $4.54 — |
-0.55
|
$1B — | $67.16K — | $4.52 — | $4.62 — | $1B — | 12.59 | $0.36 — | |
| Expro XPRO | $8.32 — |
+0.73
|
$960.05M — | $85.03K — | $8.27 — | $8.43 — | $960.05M — | 14.10 | $0.59 — | |
| Helix Energy HLX | $6.33 — |
-0.08
|
$958.43M — | $60.09K — | $6.29 — | $6.42 — | $958.43M — | 11.49 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $9.93 7.36 USD |
-0.35
|
$1.23B 909.75M USD | $30.19K 22.4K USD | $9.9 7.35 USD | $10.07 7.47 USD | $1.23B 909.75M USD | 12.10 | $0.82 0.61 USD | |
| Bristow VTOL | $29.9 — |
+0.61
|
$860.38M — | $5.66K — | $29.76 — | $30.29 — | $860.38M — | 7.66 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+1.46
|
$5.99B 832.24M USD | $21.41M 2.98M USD | $6.16 0.86 USD | $6.33 0.88 USD | $5.99B 832.24M USD | 78.25 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.32 2.41 USD |
+8.59
|
$5.54B 770.63M USD | $16.98M 2.36M USD | $15.81 2.2 USD | $17.6 2.45 USD | $5.54B 770.63M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.12 8.99 USD |
+0.5
|
$956.28M 709.62M USD | $13.93K 10.33K USD | $12.08 8.96 USD | $12.24 9.08 USD | $956.28M 709.62M USD | 13.46 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.71 — |
0
|
$692.27M — | $100 — | $8.65 — | $8.65 — | $692.27M — | 13.19 | $0.66 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.91 3.32 USD |
+5.47
|
$4.97B 691.5M USD | $8.79M 1.22M USD | $22.67 3.15 USD | $24.23 3.37 USD | $4.97B 691.5M USD | 77.12 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.45 — |
+1.26
|
$622.12M — | $54.11K — | $6.25 — | $6.57 — | $622.12M — | 8.06 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.33 3.21 USD |
-0.23
|
$807.54M 599.24M USD | $36.27K 26.91K USD | $4.31 3.2 USD | $4.39 3.26 USD | $807.54M 599.24M USD | 8.32 | $0.52 0.39 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $5.94M 1.26M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $100 — | $3.15 — | $3.15 — | $587.47M — | 8.28 | $0.38 — | |
| ProPetro Holding PUMP | $5.59 — |
-1.24
|
$580.86M — | $60K — | $5.56 — | $5.74 — | $580.86M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.15 2.94 USD |
+6.5
|
$4.12B 572.47M USD | $3.01M 418.76K USD | $19.82 2.76 USD | $21.15 2.94 USD | $4.12B 572.47M USD | 52.87 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.95 1.11 USD |
+5.58
|
$4.06B 564.03M USD | $65.31M 9.08M USD | $7.3 1.02 USD | $8.07 1.12 USD | $4.06B 564.03M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
+1.73
|
$5.84B 560.25M USD | $37.58K 3.6K USD | $31.9 3.06 USD | $33 3.17 USD | $5.84B 560.25M USD | 5.07 | $6.37 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.03 1.95 USD |
+0.86
|
$3.95B 549.57M USD | $2.82M 392.78K USD | $13.82 1.92 USD | $14.13 1.96 USD | $3.95B 549.57M USD | 50.10 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
-1.01
|
$3.94B 548.48M USD | $7.97M 1.11M USD | $9.67 1.34 USD | $9.81 1.36 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.05 33.94 USD |
+0.32
|
$489.33M 534.91M USD | $27.08K 29.6K USD | $30.85 33.72 USD | $31.35 34.27 USD | $489.33M 534.91M USD | 9.73 | $3.19 3.49 USD | |
| North American Construction Group Ltd. NOA.TO | $23.79 17.65 USD |
+0.21
|
$700.16M 519.56M USD | $4.97K 3.69K USD | $23.61 17.52 USD | $23.87 17.71 USD | $700.16M 519.56M USD | 17.75 | $1.34 0.99 USD | |
| Core Laboratories CLB | $11.04 — |
-1.69
|
$517.59M — | $12.6K — | $11.02 — | $11.22 — | $517.59M — | 18.71 | $0.59 — | |
| North American Construction NOA | $17.14 — |
-0.17
|
$507.71M — | $1.07K — | $17.14 — | $17.23 — | $507.71M — | 17.48 | $0.98 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.65 0.37 USD |
+1.15
|
$3.53B 491.43M USD | $27.11M 3.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.53B 491.43M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.81 0.38 USD |
+1.12
|
$2.1B 445.58M USD | $5.57M 1.18M USD | $1.76 0.37 USD | $1.82 0.39 USD | $2.1B 445.58M USD | 6.96 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.45 — |
-0.34
|
$430.99M — | $33K — | $14.18 — | $14.64 — | $430.99M — | 31.41 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
-1.08
|
$2.95B 410.43M USD | $4.75M 660.83K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $4.97M 635.73K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| NEW JCM 300157.SZ | $3.7 0.51 USD |
-0.54
|
$2.68B 373.23M USD | $32.28M 4.49M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.68B 373.23M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
+0.27
|
$2.68B 372.18M USD | $10.21M 1.42M USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-2.23
|
$2.66B 369.87M USD | $18.65M 2.59M USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.66B 369.87M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $2.74 — |
-1.08
|
$364.62M — | $104.07K — | $2.73 — | $2.82 — | $364.62M — | 3.11 | $0.88 — | |
| SHANDONG MOLONG 0568.HK | $2.17 0.28 USD |
-3.98
|
$2.84B 363.33M USD | $25.98M 3.32M USD | $2.14 0.27 USD | $2.28 0.29 USD | $2.84B 363.33M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $22.95M 3.19M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.04 1.15 USD |
+1.52
|
$3.28B 314.37M USD | $30.43K 2.92K USD | $11.82 1.13 USD | $12.14 1.16 USD | $3.28B 314.37M USD | 3.94 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.71 — |
+1.03
|
$309.65M — | $2.81K — | $24.58 — | $24.71 — | $309.65M — | 18.44 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.12 0.71 USD |
-0.39
|
$2.18B 303.34M USD | $14.01M 1.95M USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.18B 303.34M USD | 128.00 | $0.04 0.005 USD | |
| Total Energy Services Inc. TOT.TO | $10.2 7.57 USD |
0
|
$382.21M 283.62M USD | $36.17K 26.84K USD | $10.2 7.57 USD | $10.33 7.67 USD | $382.21M 283.62M USD | 6.21 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $619 59.38 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Oil States OIS | $4.38 — |
-1.35
|
$270.99M — | $20.38K — | $4.35 — | $4.48 — | $270.99M — | 54.75 | $0.08 — | |
| Reach Subsea ASA REACH.OL | $8.2 0.79 USD |
+1.74
|
$2.68B 257.52M USD | $93.35K 8.96K USD | $8.1 0.78 USD | $8.27 0.79 USD | $2.68B 257.52M USD | 9.87 | $0.83 0.08 USD | |
| Ranger Energy Services RNGR | $11.06 — |
-0.94
|
$248.72M — | $11.98K — | $11 — | $11.23 — | $248.72M — | 12.56 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $664.25 8.04 USD |
-2.58
|
$19.27B 233.14M USD | $381.45K 4.61K USD | $661.65 8 USD | $698.65 8.45 USD | $19.27B 233.14M USD | 14.89 | $44.59 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.91 0.82 USD |
0
|
$1.55B 215.34M USD | $5.32M 739.42K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.55B 215.34M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$288.41M 214.01M USD | $2.17K 1.61K USD | $4 2.97 USD | $4 2.97 USD | $288.41M 214.01M USD | 0 | -$0.21 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||