Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (6)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (479)
Service et l'équipement du pétrole et Gaz (480)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
0
|
$52.03B — | $0 — | $36.09 — | $36.09 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.95 67.72 USD |
-1.9
|
$46.39B 50.71B USD | $308 336.69 USD | $61.65 67.39 USD | $64.25 70.23 USD | $46.39B 50.71B USD | 182.20 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $17.57M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$38.62B — | $5.35M — | $38.85 — | $39.8 — | $38.62B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.59 17.04 USD |
-1.13
|
$18.4B 20.11B USD | $228.3K 249.56K USD | $15.44 16.88 USD | $15.97 17.46 USD | $18.4B 20.11B USD | 5.31 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.74B — | $350 — | $17.44 — | $17.44 — | $19.74B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.62B — | $2.09M — | $36.19 — | $36.81 — | $19.62B — | 11.12 | $3.28 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.71 17.17 USD |
-0.38
|
$16.92B 18.5B USD | $1.33M 1.46M USD | $15.72 17.18 USD | $15.98 17.46 USD | $16.92B 18.5B USD | 10.98 | $1.43 1.56 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.56 2.02 USD |
+1.82
|
$54.38B 7.56B USD | $34.33M 4.77M USD | $14.17 1.97 USD | $14.86 2.07 USD | $54.38B 7.56B USD | 20.50 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.62 0.85 USD |
-0.9
|
$57.82B 7.39B USD | $19.5M 2.49M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.82B 7.39B USD | 8.48 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.19B — | $1.2K — | $39.01 — | $39.88 — | $7.19B — | 15.81 | $2.51 — | |
| Gaztransport & Technigaz SA GTT.PA | $166 181.46 USD |
+0.79
|
$6.23B 6.81B USD | $27.73K 30.31K USD | $163.8 179.06 USD | $165.7 181.13 USD | $6.23B 6.81B USD | 17.71 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.02 37.19 USD |
-1.28
|
$6.09B 6.66B USD | $42.34K 46.28K USD | $34.16 37.34 USD | $34.68 37.91 USD | $6.09B 6.66B USD | 15.67 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.36
|
$6.09B 6.66B USD | $167.97K 183.61K USD | $163.9 179.16 USD | $166 181.46 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.47
|
$43.2B 6.01B USD | $66.28M 9.22M USD | $4.14 0.58 USD | $4.29 0.6 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $190.4 18.26 USD |
-0.42
|
$57.21B 5.49B USD | $26.32K 2.52K USD | $190 18.23 USD | $190.9 18.31 USD | $57.21B 5.49B USD | 192.32 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $192 18.42 USD |
+1.27
|
$56.76B 5.44B USD | $208.26K 19.98K USD | $188 18.03 USD | $191.5 18.37 USD | $56.76B 5.44B USD | 30.23 | $6.35 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
-0.43
|
$4.79B 5.24B USD | $4.26M 4.65M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.79B 5.24B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.2B — | $2.5K — | $0.52 — | $0.52 — | $5.2B — | 17.30 | $0.03 — | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.84 4.98 USD |
-1.02
|
$37.07B 5.15B USD | $5.39M 749.37K USD | $35.68 4.96 USD | $36.45 5.07 USD | $37.07B 5.15B USD | 13.52 | $2.65 0.37 USD | |
| Saipem SpA SPM.MI | $2.4 2.62 USD |
-0.46
|
$4.69B 5.13B USD | $30.06M 32.86M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.69B 5.13B USD | 15.98 | $0.15 0.16 USD | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.69M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| SBM Offshore N.V. 0NIS.IL | $23.34 25.51 USD |
+1.17
|
$4.35B 4.75B USD | $28.53K 31.18K USD | $22.94 25.08 USD | $23.38 25.56 USD | $4.35B 4.75B USD | 13.49 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.16 25.32 USD |
+0.35
|
$3.97B 4.34B USD | $177.97K 194.55K USD | $23.08 25.23 USD | $23.36 25.54 USD | $3.97B 4.34B USD | 32.16 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
+1.64
|
$24.63B 3.42B USD | $114.95M 15.98M USD | $5.4 0.75 USD | $5.66 0.79 USD | $24.63B 3.42B USD | 10.92 | $0.51 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.12B — | $423.33K — | $45.41 — | $46.18 — | $3.12B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $172.63 128.1 USD |
+0.47
|
$3.71B 2.76B USD | $29.62K 21.98K USD | $170.2 126.3 USD | $173 128.38 USD | $3.71B 2.76B USD | 43.48 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.54 0.49 USD |
+4.12
|
$19.76B 2.75B USD | $177.77M 24.72M USD | $3.3 0.46 USD | $3.58 0.5 USD | $19.76B 2.75B USD | 32.18 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.13B — | $1.96M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$9.08B 1.93B USD | $7.88M 1.68M USD | $1.57 0.33 USD | $1.61 0.34 USD | $9.08B 1.93B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.85 3.44 USD |
-4.27
|
$18B 1.73B USD | $96.05K 9.21K USD | $34.76 3.33 USD | $36.3 3.48 USD | $18B 1.73B USD | 10.51 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.4 3.49 USD |
-2.1
|
$17.54B 1.68B USD | $1.43M 136.97K USD | $34.52 3.31 USD | $36.34 3.49 USD | $17.54B 1.68B USD | 6.60 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.05 8.45 USD |
+0.92
|
$17.28B 1.66B USD | $209.78K 20.12K USD | $86.3 8.28 USD | $88.1 8.45 USD | $17.28B 1.66B USD | 11.85 | $7.43 0.71 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.22 0.8 USD |
-2.05
|
$12.62B 1.61B USD | $3.63M 464.4K USD | $6.17 0.79 USD | $6.35 0.81 USD | $12.62B 1.61B USD | 11.10 | $0.56 0.07 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.17 3.22 USD |
+7.12
|
$10.71B 1.49B USD | $77.4M 10.76M USD | $21.3 2.96 USD | $23.79 3.31 USD | $10.71B 1.49B USD | 11.88 | $1.95 0.27 USD | |
| Fugro N.V. FUR.AS | $11.7 12.79 USD |
-1.27
|
$1.29B 1.41B USD | $242.7K 265.31K USD | $11.64 12.72 USD | $11.83 12.93 USD | $1.29B 1.41B USD | 5.10 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $2.16M 458.3K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.7 0.86 USD |
-0.3
|
$10.11B 1.29B USD | $23.08M 2.95M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $87.28 8.37 USD |
-1.02
|
$11.99B 1.15B USD | $13.01K 1.25K USD | $86.5 8.3 USD | $87.9 8.43 USD | $11.99B 1.15B USD | 18.18 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
+0.15
|
$1.51B 1.12B USD | $87.66K 65.05K USD | $6.8 5.05 USD | $6.89 5.11 USD | $1.51B 1.12B USD | 8.87 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.09B — | $413.83K — | $12.72 — | $13.02 — | $1.09B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $23.12 3.21 USD |
+2.35
|
$7.4B 1.03B USD | $43M 5.98M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $11 8.16 USD |
+2.42
|
$1.36B 1.01B USD | $214.01K 158.81K USD | $10.77 7.99 USD | $11.06 8.21 USD | $1.36B 1.01B USD | 13.58 | $0.81 0.6 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.88 0.96 USD |
+1.47
|
$6.58B 914.66M USD | $59.52M 8.28M USD | $6.58 0.91 USD | $7 0.97 USD | $6.58B 914.66M USD | 86.00 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$754.29M — | $360 — | $9.56 — | $9.56 — | $754.29M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.68 9.41 USD |
+0.32
|
$1B 742.4M USD | $31.84K 23.63K USD | $12.67 9.4 USD | $12.8 9.49 USD | $1B 742.4M USD | 14.08 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$691M — | $1.96M — | $6.63 — | $6.84 — | $691M — | 0 | -$1.4 — | |
| TONG PETROTECH 300164.SZ | $8.24 1.15 USD |
+11.35
|
$4.85B 674.21M USD | $312.87M 43.5M USD | $6.72 0.93 USD | $8.59 1.19 USD | $4.85B 674.21M USD | 103.00 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.75 3.3 USD |
-4.62
|
$4.85B 673.97M USD | $1.99M 276.03K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.85B 673.97M USD | 62.50 | $0.38 0.05 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.33 1.3 USD |
+3.67
|
$4.76B 661.93M USD | $92.58M 12.87M USD | $8.72 1.21 USD | $9.83 1.37 USD | $4.76B 661.93M USD | 0 | -$0.55 -0.07 USD | |
| SHANDONG MOLONG 0568.HK | $5.43 0.69 USD |
-3.89
|
$5.16B 660.3M USD | $395.23M 50.53M USD | $5.28 0.68 USD | $5.99 0.77 USD | $5.16B 660.3M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.73B 657.68M USD | $155.58M 21.63M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.73B 657.68M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.61 3.14 USD |
+2.68
|
$4.7B 653.9M USD | $5.85M 813.17K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.7B 653.9M USD | 70.65 | $0.32 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.63 3.44 USD |
+1.31
|
$863.49M 640.76M USD | $103.64K 76.9K USD | $4.6 3.41 USD | $4.66 3.46 USD | $863.49M 640.76M USD | 8.90 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$632.23M — | $129 — | $3.39 — | $3.45 — | $632.23M — | 8.92 | $0.38 — | |
| NEW JCM 300157.SZ | $6.09 0.85 USD |
+8.75
|
$4.42B 614.32M USD | $266.92M 37.11M USD | $5.08 0.71 USD | $6.49 0.9 USD | $4.42B 614.32M USD | 0 | -$0.1 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.63 2.17 USD |
+2.83
|
$4.4B 612.25M USD | $11.64M 1.62M USD | $14.96 2.08 USD | $15.95 2.22 USD | $4.4B 612.25M USD | 53.89 | $0.29 0.04 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.24 0.45 USD |
+7.64
|
$4.32B 600.84M USD | $204.17M 28.39M USD | $2.91 0.4 USD | $3.3 0.46 USD | $4.32B 600.84M USD | 0 | -$0.14 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.69 1.49 USD |
+1.14
|
$4.32B 600.74M USD | $29.06M 4.04M USD | $10.16 1.41 USD | $10.95 1.52 USD | $4.32B 600.74M USD | 0 | -$0.14 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.79B 592.41M USD | $13.98M 2.97M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.65 | $0.1 0.02 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$589.79M — | $737.5K — | $12.52 — | $12.85 — | $589.79M — | 21.32 | $0.59 — | |
| BW Offshore Limited BWO.OL | $32.15 3.08 USD |
-2.28
|
$5.83B 558.88M USD | $90.11K 8.64K USD | $32.05 3.07 USD | $32.8 3.15 USD | $5.83B 558.88M USD | 5.15 | $6.24 0.6 USD | |
| Anton Oilfield Services Group 3337.HK | $1.48 0.19 USD |
-1.33
|
$4.13B 527.64M USD | $7.9M 1.01M USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.13B 527.64M USD | 16.44 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24 17.81 USD |
-0.91
|
$706.34M 524.15M USD | $14.7K 10.91K USD | $23.93 17.76 USD | $24.18 17.94 USD | $706.34M 524.15M USD | 17.91 | $1.34 0.99 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$520.88M — | $46.59K — | $17.61 — | $17.95 — | $520.88M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.65 32.41 USD |
-1.33
|
$467.27M 510.79M USD | $25.61K 27.99K USD | $29.55 32.3 USD | $30.05 32.85 USD | $467.27M 510.79M USD | 10.74 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
0
|
$2.18B 462.81M USD | $1.99M 423.13K USD | $1.83 0.39 USD | $1.91 0.41 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.82 0.95 USD |
+1.19
|
$3.13B 435.33M USD | $30.99M 4.31M USD | $6.55 0.91 USD | $6.95 0.97 USD | $3.13B 435.33M USD | 34.10 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.73 1.07 USD |
-1.53
|
$2.78B 386.96M USD | $25.78M 3.58M USD | $7.49 1.04 USD | $7.89 1.1 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.95M 5.55M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.02 0.84 USD |
+3.44
|
$2.57B 356.66M USD | $42.83M 5.96M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.57B 356.66M USD | 120.40 | $0.05 0.006 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$347.7M — | $923.32K — | $5.56 — | $5.81 — | $347.7M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 20.44 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
0
|
$3.35B 321.68M USD | $82.29K 7.89K USD | $12.16 1.17 USD | $12.56 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.46 8.5 USD |
+0.97
|
$429.43M 318.66M USD | $25.06K 18.6K USD | $11.4 8.46 USD | $11.6 8.61 USD | $429.43M 318.66M USD | 6.98 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.06 — | |
| Reach Subsea ASA REACH.OL | $7.93 0.76 USD |
-0.13
|
$2.6B 249.04M USD | $25.67K 2.46K USD | $7.9 0.76 USD | $8.14 0.78 USD | $2.6B 249.04M USD | 9.55 | $0.83 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||