Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€200.25 231.16 USD |
-1.43
|
€4.84T 5.58T USD | €898.00 1.04K USD | €200.05 230.92 USD | €200.70 231.67 USD | €4.84T 5.58T USD | 30.38 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€958.00 1105.85 USD |
-7.44
|
€681.21B 786.34B USD | €5.75K 6.64K USD | €950.00 1096.62 USD | €962.00 1110.47 USD | €681.21B 786.34B USD | 7.48 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.12 52.08 USD |
-1.06
|
€256.77B 296.4B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €256.77B 296.4B USD | 11.13 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.18 14.06 USD |
-1.51
|
€242.41B 279.82B USD | €6.34K 7.32K USD | €12.18 14.06 USD | €12.18 14.06 USD | €242.41B 279.82B USD | 27.06 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-0.57
|
€226.06B 260.95B USD | €26.00K 30.01K USD | €0.70 0.81 USD | €0.70 0.81 USD | €226.06B 260.95B USD | 7.79 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€195.78 226 USD |
+0.43
|
€225.97B 260.85B USD | €645.00 744.55 USD | €195.10 225.21 USD | €196.56 226.9 USD | €225.97B 260.85B USD | 28.70 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.09 43.96 USD |
-1.49
|
€193.58B 223.46B USD | €650.00 750.32 USD | €38.09 43.96 USD | €38.33 44.25 USD | €193.58B 223.46B USD | 22.80 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.28 14.18 USD |
+0.82
|
€177.54B 204.94B USD | €2.00K 2.31K USD | €12.25 14.14 USD | €12.28 14.18 USD | €177.54B 204.94B USD | 14.11 | €0.87 1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.23 34.89 USD |
-3.45
|
€172.25B 198.84B USD | €25.00 28.86 USD | €30.06 34.7 USD | €30.23 34.89 USD | €172.25B 198.84B USD | 6.59 | €4.58 5.29 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.91 25.29 USD |
+0.64
|
€146.21B 168.77B USD | €700.00 808.03 USD | €21.79 25.15 USD | €21.91 25.29 USD | €146.21B 168.77B USD | 28.08 | €0.78 0.9 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.44 29.36 USD |
+0.04
|
€144.97B 167.34B USD | €4.31K 4.98K USD | €25.44 29.36 USD | €25.44 29.36 USD | €144.97B 167.34B USD | 39.74 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.59 12.22 USD |
-0.6
|
€136.88B 158.01B USD | €8.05K 9.29K USD | €10.59 12.22 USD | €10.59 12.22 USD | €136.88B 158.01B USD | 5.78 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.49 10.96 USD |
-1.32
|
€135.08B 155.92B USD | €600.00 692.6 USD | €9.37 10.81 USD | €9.49 10.96 USD | €135.08B 155.92B USD | 5.33 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€144.84 167.19 USD |
-1.35
|
€123.24B 142.26B USD | €110.00 126.98 USD | €144.76 167.1 USD | €144.84 167.19 USD | €123.24B 142.26B USD | 46.42 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.00 28.86 USD |
+0.04
|
€119.57B 138.02B USD | €3.00K 3.46K USD | €24.95 28.8 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 15.33 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
-0.33
|
€107.37B 123.94B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €107.37B 123.94B USD | 22.41 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.20 7.16 USD |
+0.52
|
€107.25B 123.8B USD | €81.00 93.5 USD | €6.20 7.16 USD | €6.20 7.16 USD | €107.25B 123.8B USD | 11.27 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.98 45 USD |
-1.04
|
€92.35B 106.6B USD | €206.00 237.79 USD | €38.98 45 USD | €39.00 45.02 USD | €92.35B 106.6B USD | 12.18 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€9.02 10.41 USD |
+1.11
|
€89.44B 103.25B USD | €2.79K 3.22K USD | €8.92 10.3 USD | €9.02 10.41 USD | €89.44B 103.25B USD | 20.96 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€42.22 48.74 USD |
+0.91
|
€88.28B 101.91B USD | €385.00 444.42 USD | €41.74 48.18 USD | €42.27 48.79 USD | €88.28B 101.91B USD | 11.38 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
-1.71
|
€84.52B 97.56B USD | €5.58K 6.44K USD | €8.20 9.47 USD | €8.20 9.47 USD | €84.52B 97.56B USD | 11.88 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.90 34.51 USD |
-0.18
|
€84.49B 97.53B USD | €8.32K 9.61K USD | €29.90 34.51 USD | €29.90 34.51 USD | €84.49B 97.53B USD | 13.11 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
-0.86
|
€80.67B 93.12B USD | €6.00K 6.93K USD | €6.87 7.93 USD | €6.89 7.95 USD | €80.67B 93.12B USD | 17.19 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.37 9.66 USD |
-1.17
|
€76.27B 88.04B USD | €11.03K 12.73K USD | €8.32 9.61 USD | €8.37 9.66 USD | €76.27B 88.04B USD | 20.91 | €0.40 0.46 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.84 3.28 USD |
+0.83
|
€73.17B 84.47B USD | €602.00 694.91 USD | €2.84 3.28 USD | €2.85 3.29 USD | €73.17B 84.47B USD | 17.76 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.55 62.97 USD |
-4.97
|
€70.89B 81.83B USD | €1.92K 2.22K USD | €54.55 62.97 USD | €56.25 64.93 USD | €70.89B 81.83B USD | 61.29 | €0.89 1.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.65 23.83 USD |
-0.79
|
€69.37B 80.08B USD | €5.87K 6.78K USD | €20.65 23.83 USD | €20.65 23.83 USD | €69.37B 80.08B USD | 54.32 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.50 35.21 USD |
+1.14
|
€57.31B 66.15B USD | €100.00 115.43 USD | €30.16 34.81 USD | €30.50 35.21 USD | €57.31B 66.15B USD | 9.24 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€137.74 159 USD |
+1.06
|
€54.92B 63.4B USD | €1.37K 1.58K USD | €137.74 159 USD | €137.74 159 USD | €54.92B 63.4B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.59 9.92 USD |
-4.19
|
€48.10B 55.53B USD | €860.00 992.73 USD | €8.59 9.92 USD | €8.74 10.09 USD | €48.10B 55.53B USD | 71.59 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.88 36.79 USD |
+0.81
|
€47.34B 54.65B USD | €110.00 126.98 USD | €31.50 36.36 USD | €31.89 36.81 USD | €47.34B 54.65B USD | 17.51 | €1.82 2.1 USD | ||
BASF SE
BAS.F
DE
|
€52.00 60.03 USD |
+1.66
|
€45.98B 53.08B USD | €2.40K 2.77K USD | €51.01 58.88 USD | €52.00 60.03 USD | €45.98B 53.08B USD | 21.57 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.40 20.09 USD |
+0.64
|
€45.49B 52.51B USD | €1.95K 2.25K USD | €17.23 19.88 USD | €17.40 20.09 USD | €45.49B 52.51B USD | 13.48 | €1.29 1.49 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.49 4.03 USD |
-4.9
|
€43.29B 49.97B USD | €13.02K 15.03K USD | €3.49 4.03 USD | €3.55 4.1 USD | €43.29B 49.97B USD | 31.72 | €0.11 0.13 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.68 50.42 USD |
-0.18
|
€42.91B 49.54B USD | €456.00 526.38 USD | €43.68 50.42 USD | €43.68 50.42 USD | €42.91B 49.54B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.00 43.86 USD |
-1.04
|
€41.07B 47.41B USD | €62.00 71.57 USD | €38.00 43.86 USD | €38.00 43.86 USD | €41.07B 47.41B USD | 14.84 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.68 45.8 USD |
+0.83
|
€37.66B 43.47B USD | €1.35K 1.55K USD | €39.11 45.15 USD | €39.80 45.94 USD | €37.66B 43.47B USD | 7.51 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
+0.29
|
€31.80B 36.7B USD | €36.66K 42.32K USD | €1.37 1.58 USD | €1.37 1.58 USD | €31.80B 36.7B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
-0.43
|
€28.96B 33.43B USD | €2.10K 2.42K USD | €91.00 105.04 USD | €92.00 106.2 USD | €28.96B 33.43B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.05 3.52 USD |
-0.78
|
€26.32B 30.38B USD | €239.00 275.89 USD | €3.05 3.52 USD | €3.05 3.52 USD | €26.32B 30.38B USD | 17.91 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
-0.71
|
€18.58B 21.45B USD | €2.73K 3.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €18.58B 21.45B USD | 9.06 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.22 3.71 USD |
+0.31
|
€18.10B 20.89B USD | €25.19K 29.08K USD | €3.22 3.71 USD | €3.22 3.71 USD | €18.10B 20.89B USD | 0 | -€0.41 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-6.86
|
€17.73B 20.47B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Vonovia SE
VNA.F
DE
|
€16.51 19.06 USD |
+0.64
|
€14.01B 16.17B USD | €1.00K 1.15K USD | €16.42 18.95 USD | €16.51 19.06 USD | €14.01B 16.17B USD | 3.86 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.00 5.77 USD |
+0.22
|
€12.48B 14.41B USD | €5.00K 5.77K USD | €4.91 5.67 USD | €5.00 5.77 USD | €12.48B 14.41B USD | 10.63 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.03 11.57 USD |
-1.91
|
€11.70B 13.51B USD | €100.00 115.43 USD | €10.03 11.57 USD | €10.03 11.57 USD | €11.70B 13.51B USD | 23.31 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.98 4.59 USD |
+0.76
|
€11.55B 13.33B USD | €1.18K 1.36K USD | €3.93 4.54 USD | €3.98 4.59 USD | €11.55B 13.33B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.28 8.41 USD |
+0.66
|
€8.76B 10.11B USD | €10.00 11.54 USD | €7.28 8.41 USD | €7.28 8.41 USD | €8.76B 10.11B USD | 13.48 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.92 16.07 USD |
+0.25
|
€8.67B 10B USD | €5.00 5.77 USD | €13.87 16.01 USD | €13.92 16.07 USD | €8.67B 10B USD | 30.26 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.03 3.5 USD |
-0.65
|
€7.59B 8.76B USD | €40.24K 46.44K USD | €3.03 3.5 USD | €3.03 3.5 USD | €7.59B 8.76B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.23 8.34 USD |
-5.5
|
€7.28B 8.4B USD | €800.00 923.47 USD | €7.23 8.34 USD | €7.23 8.34 USD | €7.28B 8.4B USD | 55.60 | €0.13 0.15 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 9.79 | €0.48 0.55 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-3.14
|
€6.11B 7.06B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 8.00 | €0.27 0.31 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.45 1.67 USD |
-2.22
|
€4.86B 5.61B USD | €90.00 103.89 USD | €1.45 1.67 USD | €1.45 1.67 USD | €4.86B 5.61B USD | 36.27 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.61 12.25 USD |
0
|
€4.63B 5.34B USD | €2.09K 2.41K USD | €10.61 12.25 USD | €10.61 12.25 USD | €4.63B 5.34B USD | 9.47 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.18 39.46 USD |
-3.75
|
€3.86B 4.45B USD | €70.73K 81.65K USD | €33.50 38.67 USD | €35.00 40.4 USD | €3.86B 4.45B USD | 68.35 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.93 6.85 USD |
-0.67
|
€3.45B 3.99B USD | €2.00K 2.31K USD | €5.93 6.85 USD | €5.93 6.85 USD | €3.45B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.66 7.69 USD |
+0.15
|
€3.38B 3.9B USD | €755.00 871.52 USD | €6.66 7.69 USD | €6.66 7.69 USD | €3.38B 3.9B USD | 6.11 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.44 1.66 USD |
-0.08
|
€2.01B 2.32B USD | €2.35K 2.71K USD | €1.44 1.66 USD | €1.46 1.69 USD | €2.01B 2.32B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.77 12.43 USD |
-0.55
|
€1.65B 1.91B USD | €233.00 268.96 USD | €10.77 12.43 USD | €10.82 12.49 USD | €1.65B 1.91B USD | 20.71 | €0.52 0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.40 1.61 USD |
-2.14
|
€1.64B 1.9B USD | €3.30K 3.81K USD | €1.40 1.61 USD | €1.40 1.61 USD | €1.64B 1.9B USD | 0 | -€0.50 -0.5 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.42 1.64 USD |
+1.64
|
€1.47B 1.7B USD | €24.71K 28.52K USD | €1.40 1.61 USD | €1.42 1.64 USD | €1.47B 1.7B USD | 4.06 | €0.35 0.4 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+1.15
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.92 7.98 USD |
-1.14
|
€1.09B 1.25B USD | €1.50K 1.73K USD | €6.92 7.98 USD | €6.92 7.98 USD | €1.09B 1.25B USD | 8.75 | €0.79 0.91 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-1.34
|
€1.08B 1.25B USD | €3.27K 3.77K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.08B 1.25B USD | 7.91 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.66 3.07 USD |
-3.97
|
€1.01B 1.17B USD | €350.00 404.02 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.72
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.96 1.1 USD |
-2.88
|
€884.81M 1.02B USD | €1.79K 2.07K USD | €0.96 1.1 USD | €0.96 1.1 USD | €884.81M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.48 2.86 USD |
-0.8
|
€790.72M 912.75M USD | €12.47K 14.39K USD | €2.25 2.59 USD | €2.49 2.88 USD | €790.72M 912.75M USD | 0 | -€0.06 -0.06 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
0
|
€773.03M 892.33M USD | €400.00 461.73 USD | €1.11 1.28 USD | €1.12 1.29 USD | €773.03M 892.33M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.06 2.37 USD |
-2.1
|
€745.12M 860.12M USD | €28.72K 33.15K USD | €2.06 2.37 USD | €2.06 2.37 USD | €745.12M 860.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-6.05
|
€675.86M 780.17M USD | €16.86K 19.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €675.86M 780.17M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+2.16
|
€670.57M 774.06M USD | €15.80K 18.24K USD | €0.45 0.52 USD | €0.45 0.52 USD | €670.57M 774.06M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.95
|
€588.51M 679.33M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.28 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.65 1.91 USD |
+0.92
|
€579.65M 669.11M USD | €2.08K 2.4K USD | €1.64 1.89 USD | €1.65 1.91 USD | €579.65M 669.11M USD | 0 | -€0.21 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-8.23
|
€562.42M 649.22M USD | €24.50K 28.28K USD | €0.09 0.11 USD | €0.10 0.11 USD | €562.42M 649.22M USD | 0 | -€0.01 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.55 0.64 USD |
-7.37
|
€536.03M 618.76M USD | €4.20K 4.85K USD | €0.55 0.64 USD | €0.57 0.66 USD | €536.03M 618.76M USD | 55.02 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.57 USD |
+2.1
|
€504.01M 581.8M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.50 0.57 USD | €504.01M 581.8M USD | 0 | -€0.63 -0.7 USD | ||
Valneva SE
AYJ.F
DE
|
€2.62 3.02 USD |
-0.95
|
€496.31M 572.9M USD | €3.75K 4.33K USD | €2.62 3.02 USD | €2.62 3.02 USD | €496.31M 572.9M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.45 2.83 USD |
-2.62
|
€435.35M 502.54M USD | €9.70K 11.2K USD | €2.45 2.83 USD | €2.53 2.92 USD | €435.35M 502.54M USD | 0 | -€1.10 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.39 1.6 USD |
+0.51
|
€426.57M 492.41M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €426.57M 492.41M USD | 0 | -€0.02 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-18.18
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.43
|
€399.08M 460.67M USD | €529.70K 611.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €399.08M 460.67M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-0.43
|
€398.38M 459.86M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €398.38M 459.86M USD | 0.95 | €0.24 0.28 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
-12.69
|
€359.00M 414.4M USD | €7.75K 8.95K USD | €0.75 0.87 USD | €0.76 0.88 USD | €359.00M 414.4M USD | 0 | -€0.26 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.78 2.05 USD |
-0.88
|
€344.44M 397.6M USD | €6.40K 7.39K USD | €1.78 2.05 USD | €1.78 2.05 USD | €344.44M 397.6M USD | 0 | -€0.20 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+8.87
|
€342.17M 394.98M USD | €139.28K 160.78K USD | €0.19 0.22 USD | €0.20 0.24 USD | €342.17M 394.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
