Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€205.00 236.64 USD |
-0.12
|
€4.95T 5.71T USD | €2.02K 2.33K USD | €205.00 236.64 USD | €205.50 237.22 USD | €4.95T 5.71T USD | 31.10 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,070.00 1235.14 USD |
-0.93
|
€760.85B 878.28B USD | €2.91K 3.36K USD | €1,065.00 1229.37 USD | €1,075.00 1240.91 USD | €760.85B 878.28B USD | 8.36 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.01 51.96 USD |
-0.42
|
€256.17B 295.71B USD | €2.66K 3.06K USD | €44.45 51.3 USD | €45.01 51.96 USD | €256.17B 295.71B USD | 11.11 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.23 14.12 USD |
-0.33
|
€243.40B 280.97B USD | €250.00 288.58 USD | €12.23 14.12 USD | €12.32 14.22 USD | €243.40B 280.97B USD | 27.17 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+1.75
|
€224.26B 258.87B USD | €11.00K 12.7K USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€192.08 221.72 USD |
+0.39
|
€221.70B 255.92B USD | €2.67K 3.08K USD | €190.58 219.99 USD | €193.14 222.95 USD | €221.70B 255.92B USD | 28.16 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.64 44.6 USD |
+0.72
|
€196.38B 226.69B USD | €440.00 507.91 USD | €38.64 44.6 USD | €38.78 44.76 USD | €196.38B 226.69B USD | 23.13 | €1.67 1.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.51 37.53 USD |
-0.08
|
€185.28B 213.87B USD | €200.00 230.87 USD | €32.24 37.21 USD | €32.51 37.53 USD | €185.28B 213.87B USD | 7.09 | €4.58 5.29 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.14 14.01 USD |
+1.15
|
€175.45B 202.53B USD | €1.10K 1.27K USD | €12.14 14.01 USD | €12.14 14.01 USD | €175.45B 202.53B USD | 13.94 | €0.87 1 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.37 29.29 USD |
+2.42
|
€144.59B 166.91B USD | €1.63K 1.88K USD | €25.27 29.16 USD | €25.37 29.29 USD | €144.59B 166.91B USD | 39.64 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.60 24.93 USD |
+1.27
|
€144.14B 166.39B USD | €1.31K 1.51K USD | €21.28 24.56 USD | €21.66 25 USD | €144.14B 166.39B USD | 27.69 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.51 12.13 USD |
-2.72
|
€135.82B 156.78B USD | €6.14K 7.08K USD | €10.33 11.92 USD | €10.75 12.41 USD | €135.82B 156.78B USD | 6.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.45 10.91 USD |
-0.01
|
€134.47B 155.22B USD | €340.00 392.47 USD | €9.45 10.91 USD | €9.48 10.95 USD | €134.47B 155.22B USD | 5.30 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€147.22 169.94 USD |
+1.67
|
€125.26B 144.59B USD | €1.33K 1.53K USD | €145.14 167.54 USD | €147.22 169.94 USD | €125.26B 144.59B USD | 47.18 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.80 28.63 USD |
+0.2
|
€118.61B 136.91B USD | €31.25K 36.07K USD | €24.70 28.51 USD | €24.89 28.73 USD | €118.61B 136.91B USD | 15.21 | €1.63 1.88 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.14 USD |
+1.01
|
€107.02B 123.54B USD | €3.09K 3.56K USD | €6.15 7.09 USD | €6.19 7.14 USD | €107.02B 123.54B USD | 11.25 | €0.55 0.63 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.84 7.89 USD |
-1.6
|
€105.64B 121.94B USD | €6.11K 7.05K USD | €6.82 7.87 USD | €6.84 7.89 USD | €105.64B 121.94B USD | 22.05 | €0.31 0.36 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.83 44.82 USD |
+1.28
|
€91.99B 106.19B USD | €404.00 466.35 USD | €38.23 44.13 USD | €38.83 44.82 USD | €91.99B 106.19B USD | 12.13 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€8.93 10.31 USD |
+0.42
|
€88.57B 102.24B USD | €4.30K 4.96K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.57B 102.24B USD | 20.76 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€41.94 48.41 USD |
-0.12
|
€87.69B 101.23B USD | €2.28K 2.63K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.69B 101.23B USD | 11.30 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.25 9.52 USD |
-0.59
|
€84.97B 98.08B USD | €1.58K 1.82K USD | €8.09 9.34 USD | €8.25 9.52 USD | €84.97B 98.08B USD | 11.95 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.93 34.55 USD |
+0.13
|
€84.58B 97.63B USD | €3.43K 3.96K USD | €29.70 34.28 USD | €29.93 34.55 USD | €84.58B 97.63B USD | 13.12 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.93 8 USD |
+0.73
|
€81.26B 93.8B USD | €3.50K 4.04K USD | €6.88 7.94 USD | €6.93 8 USD | €81.26B 93.8B USD | 17.32 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+1.55
|
€79.31B 91.56B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.43 9.74 USD |
-2.18
|
€76.89B 88.76B USD | €15.19K 17.53K USD | €8.41 9.71 USD | €8.47 9.77 USD | €76.89B 88.76B USD | 21.62 | €0.39 0.45 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.86 66.79 USD |
-1.92
|
€75.19B 86.79B USD | €3.74K 4.31K USD | €57.80 66.72 USD | €59.47 68.65 USD | €75.19B 86.79B USD | 65.01 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.25 USD |
-4.15
|
€72.58B 83.78B USD | €38.48K 44.42K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.58B 83.78B USD | 18.79 | €0.15 0.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.19 24.46 USD |
+0.95
|
€71.20B 82.19B USD | €235.00 271.27 USD | €21.19 24.46 USD | €21.24 24.52 USD | €71.20B 82.19B USD | 55.76 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.25 34.92 USD |
+0.72
|
€56.84B 65.61B USD | €828.00 955.79 USD | €30.08 34.72 USD | €30.28 34.95 USD | €56.84B 65.61B USD | 9.16 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€140.58 162.28 USD |
+1.8
|
€56.06B 64.71B USD | €357.00 412.1 USD | €140.58 162.28 USD | €142.00 163.92 USD | €56.06B 64.71B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.34 10.78 USD |
+0.76
|
€52.29B 60.36B USD | €5.77K 6.66K USD | €9.29 10.72 USD | €9.38 10.83 USD | €52.29B 60.36B USD | 77.83 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.70 4.27 USD |
-1.34
|
€45.84B 52.91B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.84B 52.91B USD | 33.59 | €0.11 0.13 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.86 35.62 USD |
-0.71
|
€45.83B 52.9B USD | €2.29K 2.64K USD | €30.84 35.6 USD | €31.44 36.29 USD | €45.83B 52.9B USD | 16.95 | €1.82 2.1 USD | ||
BASF SE
BAS.F
DE
|
€51.20 59.1 USD |
-0.7
|
€45.28B 52.27B USD | €1.01K 1.17K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.28B 52.27B USD | 21.24 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.27 19.93 USD |
+0.7
|
€45.14B 52.1B USD | €1.52K 1.75K USD | €17.08 19.72 USD | €17.35 20.03 USD | €45.14B 52.1B USD | 13.38 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.65 50.39 USD |
-0.43
|
€42.88B 49.5B USD | €273.00 315.13 USD | €43.65 50.39 USD | €43.74 50.49 USD | €42.88B 49.5B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.52 44.46 USD |
+1.53
|
€41.63B 48.06B USD | €1.32K 1.52K USD | €38.00 43.86 USD | €38.52 44.46 USD | €41.63B 48.06B USD | 15.04 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.80 45.94 USD |
+0.05
|
€37.78B 43.61B USD | €461.00 532.15 USD | €39.80 45.94 USD | €40.14 46.33 USD | €37.78B 43.61B USD | 7.53 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-1.49
|
€32.10B 37.05B USD | €36.23K 41.82K USD | €1.37 1.58 USD | €1.39 1.6 USD | €32.10B 37.05B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
+0.43
|
€28.96B 33.43B USD | €898.00 1.04K USD | €92.00 106.2 USD | €92.80 107.12 USD | €28.96B 33.43B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
-2.8
|
€19.04B 21.98B USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.04B 21.98B USD | 5.09 | €0.04 0.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
+1.46
|
€18.77B 21.66B USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €18.77B 21.66B USD | 9.15 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.24 3.74 USD |
-0.77
|
€18.24B 21.05B USD | €22.66K 26.15K USD | €3.24 3.74 USD | €3.26 3.76 USD | €18.24B 21.05B USD | 0 | -€0.41 -0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€16.30 18.82 USD |
-0.55
|
€13.83B 15.96B USD | €3.66K 4.22K USD | €16.30 18.82 USD | €16.41 18.94 USD | €13.83B 15.96B USD | 3.81 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.97 5.74 USD |
+1.82
|
€12.41B 14.32B USD | €1.00K 1.15K USD | €4.97 5.74 USD | €4.97 5.74 USD | €12.41B 14.32B USD | 10.57 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.22 11.8 USD |
+0.34
|
€11.93B 13.77B USD | €3.49K 4.03K USD | €10.22 11.8 USD | €10.46 12.07 USD | €11.93B 13.77B USD | 23.76 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.10 4.74 USD |
+2.58
|
€11.90B 13.74B USD | €950.00 1.1K USD | €4.04 4.66 USD | €4.10 4.74 USD | €11.90B 13.74B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
-0.22
|
€8.65B 9.98B USD | €7.75K 8.95K USD | €7.20 8.31 USD | €7.29 8.42 USD | €8.65B 9.98B USD | 13.32 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.64 15.74 USD |
+0.04
|
€8.49B 9.8B USD | €1.29K 1.49K USD | €13.64 15.74 USD | €13.73 15.84 USD | €8.49B 9.8B USD | 29.64 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.11 3.58 USD |
-3.12
|
€7.78B 8.98B USD | €22.60K 26.09K USD | €3.10 3.58 USD | €3.15 3.63 USD | €7.78B 8.98B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.65 8.83 USD |
-1.77
|
€7.70B 8.89B USD | €2.96K 3.42K USD | €7.44 8.58 USD | €7.65 8.83 USD | €7.70B 8.89B USD | 58.85 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.20 2.54 USD |
+0.92
|
€6.23B 7.19B USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.23B 7.19B USD | 8.14 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.53 5.22 USD |
-3.19
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €5.98B 6.9B USD | 9.42 | €0.48 0.55 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.83 USD |
-1.77
|
€5.54B 6.4B USD | €10.00 11.54 USD | €1.59 1.83 USD | €1.59 1.83 USD | €5.54B 6.4B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.61
|
€4.97B 5.74B USD | €90.00 103.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.10 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.46 12.07 USD |
-4.04
|
€4.56B 5.26B USD | €998.00 1.15K USD | €10.35 11.95 USD | €10.46 12.07 USD | €4.56B 5.26B USD | 9.33 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.57 42.21 USD |
-0.25
|
€4.12B 4.76B USD | €167.00 192.77 USD | €36.57 42.21 USD | €36.57 42.21 USD | €4.12B 4.76B USD | 73.14 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €13.00K 15.01K USD | €6.02 6.95 USD | €6.04 6.97 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.64
|
€3.46B 3.99B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.46B 3.99B USD | 6.00 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.67 7.69 USD |
-1.24
|
€3.38B 3.9B USD | €8.80K 10.16K USD | €6.67 7.69 USD | €6.76 7.8 USD | €3.38B 3.9B USD | 6.11 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-2.78
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.72 8.91 USD |
-1.58
|
€2.29B 2.64B USD | €80.00 92.35 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.29B 2.64B USD | 45.42 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.51 1.75 USD |
+0.05
|
€2.11B 2.44B USD | €1.23K 1.42K USD | €1.50 1.73 USD | €1.52 1.75 USD | €2.11B 2.44B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.85 12.52 USD |
-1.27
|
€1.66B 1.92B USD | €1.02K 1.18K USD | €10.85 12.52 USD | €11.01 12.71 USD | €1.66B 1.92B USD | 20.86 | €0.52 0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.40 1.62 USD |
-0.99
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.65B 1.9B USD | 0 | -€0.50 -0.5 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+11.11
|
€1.57B 1.81B USD | €158.00K 182.38K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-2.71
|
€1.49B 1.72B USD | €9.09K 10.49K USD | €1.43 1.65 USD | €1.44 1.67 USD | €1.49B 1.72B USD | 4.10 | €0.35 0.4 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+0.92
|
€1.09B 1.26B USD | €3.00 3.46 USD | €1.03 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.99 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.98 1.13 USD |
-2.24
|
€906.83M 1.05B USD | €75.45K 87.09K USD | €0.98 1.13 USD | €0.99 1.15 USD | €906.83M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.59 2.99 USD |
-5.95
|
€826.43M 953.97M USD | €7.25K 8.37K USD | €2.59 2.99 USD | €2.72 3.14 USD | €826.43M 953.97M USD | 0 | -€0.06 -0.06 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.15 1.33 USD |
+5.71
|
€795.11M 917.83M USD | €11.95K 13.79K USD | €1.09 1.26 USD | €1.20 1.38 USD | €795.11M 917.83M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.90 3.35 USD |
+0.83
|
€773.65M 893.05M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €2.90 3.35 USD | €773.65M 893.05M USD | 4.68 | €0.62 0.72 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.13 2.45 USD |
+0.28
|
€770.49M 889.41M USD | €4.90K 5.66K USD | €2.06 2.38 USD | €2.13 2.46 USD | €770.49M 889.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.45 0.51 USD |
-7.66
|
€719.41M 830.44M USD | €16.86K 19.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €719.41M 830.44M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.12 USD |
-3.77
|
€619.52M 715.13M USD | €60.20K 69.49K USD | €0.10 0.12 USD | €0.10 0.12 USD | €619.52M 715.13M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.70 1.96 USD |
-0.35
|
€597.21M 689.37M USD | €3.85K 4.44K USD | €1.70 1.96 USD | €1.73 2 USD | €597.21M 689.37M USD | 0 | -€0.22 -0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+0.87
|
€594.15M 685.84M USD | €2.50K 2.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €594.15M 685.84M USD | 0 | -€0.28 -0.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.68 USD |
-5.41
|
€571.30M 659.47M USD | €8.13K 9.38K USD | €0.59 0.68 USD | €0.60 0.69 USD | €571.30M 659.47M USD | 58.64 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.57 USD |
+1.94
|
€500.15M 577.34M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €500.15M 577.34M USD | 0 | -€0.63 -0.7 USD | ||
Evotec SE
EVT.F
DE
|
€2.77 3.2 USD |
-1.98
|
€492.21M 568.18M USD | €320.00 369.39 USD | €2.77 3.2 USD | €2.78 3.21 USD | €492.21M 568.18M USD | 0 | -€1.10 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.55 2.95 USD |
+0.55
|
€483.98M 558.67M USD | €10.00 11.54 USD | €2.55 2.95 USD | €2.55 2.95 USD | €483.98M 558.67M USD | 0 | -€0.88 -1.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-8
|
€446.68M 515.62M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.18 USD |
+7.43
|
€441.52M 509.66M USD | €429.70K 496.01K USD | €0.14 0.17 USD | €0.15 0.18 USD | €441.52M 509.66M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.85 0.98 USD |
-5.24
|
€407.10M 469.93M USD | €36.64K 42.3K USD | €0.85 0.98 USD | €0.86 0.99 USD | €407.10M 469.93M USD | 0 | -€0.29 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-1.71
|
€400.12M 461.87M USD | €144.00K 166.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €400.12M 461.87M USD | 0.95 | €0.24 0.28 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.38 1.59 USD |
-6.12
|
€340.56M 393.12M USD | €1.62K 1.87K USD | €1.38 1.59 USD | €1.38 1.59 USD | €340.56M 393.12M USD | 0 | -€0.18 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.75 2.02 USD |
+0.57
|
€338.64M 390.9M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.76 2.04 USD | €338.64M 390.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
