Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13012)
- {{country.name}}
- Tous les pays
- Allemagne (13012)
Frankfurt (13012)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (530)
- Biens de consommation défensifs (608)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1680)
- Technologie (1363)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (63)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (616)
- Or (365)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (55)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (30)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (79)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (44)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (113)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (246)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (386)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (61)
- Produits électroniques à l'usage des consommateurs (47)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $175.56 191.91 USD |
-0.11
|
$4.27T 4.67T USD | $23.16K 25.31K USD | $175.56 191.91 USD | $180 196.76 USD | $4.27T 4.67T USD | 57.75 | $3.04 3.32 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Alphabet Inc. ABEA.F | $243.75 266.45 USD |
-0.06
|
$2.94T 3.21T USD | $4.12K 4.51K USD | $241.75 264.27 USD | $247.4 270.44 USD | $2.94T 3.21T USD | 27.85 | $8.75 9.56 USD | |
| Amazon.com, Inc. AMZ.F | $212.2 231.96 USD |
-1.3
|
$2.27T 2.48T USD | $30.17K 32.98K USD | $211.95 231.69 USD | $219.4 239.83 USD | $2.27T 2.48T USD | 34.72 | $6.11 6.68 USD | |
| Palantir Technologies Inc. PTX.F | $174.32 190.56 USD |
+3.56
|
$397.81B 434.86B USD | $2.11K 2.31K USD | $170.14 185.99 USD | $176.7 193.16 USD | $397.81B 434.86B USD | 670.46 | $0.26 0.28 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
-4.31
|
$364.34B 398.28B USD | $20.97K 22.92K USD | $18.17 19.86 USD | $18.6 20.33 USD | $364.34B 398.28B USD | 19.46 | $0.94 1.03 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.45
|
$313.02B 342.17B USD | $10.1K 11.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $313.02B 342.17B USD | 5.66 | $0.12 0.13 USD | |
| Cisco Systems, Inc. CIS.F | $62.89 68.75 USD |
+0.29
|
$248.98B 272.17B USD | $2.69K 2.94K USD | $62.6 68.43 USD | $63.72 69.65 USD | $248.98B 272.17B USD | 28.58 | $2.2 2.4 USD | |
| SK hynix Inc. HY9H.F | $340 371.67 USD |
-0.87
|
$234.74B 256.6B USD | $18.9K 20.66K USD | $339 370.57 USD | $346 378.22 USD | $234.74B 256.6B USD | 13.79 | $24.65 26.95 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+0.37
|
$203.58B 222.54B USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $203.58B 222.54B USD | 5.44 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
+0.11
|
$198.87B 217.39B USD | $10.58K 11.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $198.87B 217.39B USD | 8.90 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+0.4
|
$188.52B 206.07B USD | $8.89K 9.72K USD | $32.24 35.24 USD | $32.7 35.75 USD | $188.52B 206.07B USD | 15.42 | $2.12 2.32 USD | |
| Intel Corporation INL.F | $34.8 38.04 USD |
+0.32
|
$165.86B 181.3B USD | $6.84K 7.48K USD | $34.5 37.71 USD | $35.4 38.7 USD | $165.86B 181.3B USD | 1740.00 | $0.02 0.02 USD | |
| Deutsche Telekom AG DTE.F | $26.97 29.48 USD |
-1.75
|
$132.16B 144.47B USD | $30.88K 33.75K USD | $26.9 29.41 USD | $27.42 29.97 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Banco Santander, S.A. BSD2.F | $8.8 9.62 USD |
-0.31
|
$130.36B 142.5B USD | $707 772.85 USD | $8.73 9.54 USD | $8.8 9.62 USD | $130.36B 142.5B USD | 10.47 | $0.84 0.92 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| Pfizer Inc. PFE.F | $21.39 23.38 USD |
+1.18
|
$121.59B 132.91B USD | $12.46K 13.62K USD | $20.96 22.91 USD | $21.39 23.38 USD | $121.59B 132.91B USD | 13.11 | $1.63 1.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.23 6.8 USD |
-2.26
|
$121.43B 132.74B USD | $13.5K 14.76K USD | $6.23 6.8 USD | $6.26 6.84 USD | $121.43B 132.74B USD | 6.69 | $0.93 1.02 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.12 | $0.78 0.85 USD | |
| BYD Company Limited BY6.F | $11.28 12.33 USD |
-0.49
|
$107.77B 117.81B USD | $199.72K 218.32K USD | $11.03 12.06 USD | $11.28 12.33 USD | $107.77B 117.81B USD | 66.32 | $0.17 0.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.57 6.09 USD |
-2.42
|
$99.14B 108.37B USD | $25.1K 27.43K USD | $5.48 5.99 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.50 | $0.53 0.58 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| Enel SpA ENL.F | $8.77 9.59 USD |
-0.14
|
$88.62B 96.87B USD | $9.51K 10.4K USD | $8.77 9.58 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$85.6B 93.57B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $85.6B 93.57B USD | 99.62 | $1.08 1.18 USD | |
| AXA SA AXA.F | $37.99 41.53 USD |
-3.01
|
$83.54B 91.32B USD | $19.34K 21.15K USD | $37.55 41.05 USD | $39.4 43.07 USD | $83.54B 91.32B USD | 11.54 | $3.29 3.6 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
+0.34
|
$78.19B 85.47B USD | $17.42K 19.04K USD | $5 5.47 USD | $5.06 5.53 USD | $78.19B 85.47B USD | 126.25 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+3.39
|
$75.58B 82.62B USD | $666 728.03 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $75.58B 82.62B USD | 11.65 | $0.04 0.04 USD | |
| NTT, Inc. NTT.F | $0.8699 0.95 USD |
-2.93
|
$73.39B 80.22B USD | $28K 30.61K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $73.39B 80.22B USD | 12.40 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $21.8 23.82 USD |
-1.22
|
$64.43B 70.43B USD | $17.34K 18.96K USD | $21.69 23.7 USD | $22.03 24.08 USD | $64.43B 70.43B USD | 10.89 | $2 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.45 USD |
-0.6
|
$63.64B 69.56B USD | $24.5K 26.79K USD | $4.97 5.43 USD | $5.05 5.52 USD | $63.64B 69.56B USD | 5.41 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
0
|
$63.64B 69.56B USD | $16.6K 18.15K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.64B 69.56B USD | 5.76 | $0.92 1.01 USD | |
| Lloyds Banking Group plc LLD.F | $1.03 1.13 USD |
+1.48
|
$60.78B 66.44B USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $30.94 33.82 USD |
-0.4
|
$59.6B 65.15B USD | $7.71K 8.43K USD | $30.56 33.4 USD | $31.17 34.07 USD | $59.6B 65.15B USD | 12.32 | $2.51 2.74 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.02
|
$54.56B 59.64B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $54.56B 59.64B USD | 21.50 | $0.02 0.02 USD | |
| Mercedes-Benz Group AG MBG.F | $56.06 61.28 USD |
-0.11
|
$54.12B 59.17B USD | $3.15K 3.44K USD | $55.94 61.15 USD | $56.75 62.04 USD | $54.12B 59.17B USD | 8.65 | $6.48 7.08 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-1.19
|
$52.27B 57.14B USD | $8.99K 9.82K USD | $20.49 22.4 USD | $20.86 22.8 USD | $52.27B 57.14B USD | 11.18 | $1.85 2.02 USD | |
| Glencore plc 8GC.F | $4.17 4.56 USD |
+0.83
|
$49.19B 53.77B USD | $19.13K 20.91K USD | $4.11 4.49 USD | $4.17 4.56 USD | $49.19B 53.77B USD | 0 | -$0.14 -0.1 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| CMOC Group Limited D7N.F | $1.87 2.04 USD |
-6.81
|
$43.73B 47.81B USD | $3K 3.28K USD | $1.86 2.04 USD | $1.91 2.09 USD | $43.73B 47.81B USD | 18.68 | $0.1 0.11 USD | |
| E.ON SE EOAN.F | $16.1 17.59 USD |
-0.98
|
$42.18B 46.1B USD | $7.97K 8.72K USD | $16.1 17.59 USD | $16.26 17.77 USD | $42.18B 46.1B USD | 13.41 | $1.2 1.31 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | $13.07 14.29 USD |
-1.76
|
$36.79B 40.21B USD | $2.28K 2.5K USD | $13 14.21 USD | $13.18 14.41 USD | $36.79B 40.21B USD | 11.07 | $1.18 1.29 USD | |
| Commerzbank AG CBK.F | $31.51 34.44 USD |
+1.29
|
$35.53B 38.84B USD | $1.69K 1.85K USD | $31.16 34.06 USD | $31.51 34.44 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $42.71 46.69 USD |
-0.63
|
$31.01B 33.9B USD | $4.86K 5.31K USD | $42.71 46.69 USD | $43.01 47.02 USD | $31.01B 33.9B USD | 12.67 | $3.37 3.68 USD | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Stellantis N.V. 8TI.F | $8.79 9.61 USD |
-0.43
|
$25.55B 27.93B USD | $9.15K 10.01K USD | $8.78 9.6 USD | $8.94 9.78 USD | $25.55B 27.93B USD | 0 | -$0.72 -0.7 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.13
|
$25.2B 27.55B USD | $17.89K 19.55K USD | $4.35 4.76 USD | $4.49 4.9 USD | $25.2B 27.55B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $1.05 1.15 USD |
+1.84
|
$25.09B 27.43B USD | $14.8K 16.18K USD | $1.04 1.13 USD | $1.05 1.15 USD | $25.09B 27.43B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-3.62
|
$24.83B 27.14B USD | $12.5K 13.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.83B 27.14B USD | 8.86 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $26.15 28.59 USD |
-0.3
|
$22.16B 24.22B USD | $3.06K 3.34K USD | $26.1 28.53 USD | $26.41 28.87 USD | $22.16B 24.22B USD | 65.37 | $0.4 0.44 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-1.01
|
$20.73B 22.66B USD | $4.36K 4.77K USD | $2.05 2.24 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 11.38 | $0.18 0.2 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.46B 22.36B USD | $10 10.93 USD | $2.08 2.27 USD | $2.14 2.34 USD | $20.46B 22.36B USD | 17.50 | $0.12 0.13 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+3.7
|
$15.78B 17.25B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.78 1.95 USD | $15.78B 17.25B USD | 10.30 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| Legal & General Group Plc LGI.F | $2.77 3.03 USD |
+2.21
|
$15.6B 17.05B USD | $54K 59.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $15.6B 17.05B USD | 55.39 | $0.05 0.05 USD | |
| NIO Inc. N3I.F | $6.14 6.71 USD |
+0.13
|
$15.07B 16.48B USD | $19.09K 20.87K USD | $6 6.56 USD | $6.14 6.71 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.21 6.79 USD |
+3.16
|
$15.07B 16.48B USD | $33.13K 36.22K USD | $5.9 6.45 USD | $6.26 6.84 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| Prada S.p.A. PRP.F | $5.21 5.7 USD |
-3.16
|
$13.43B 14.68B USD | $8.93K 9.76K USD | $5.14 5.62 USD | $5.21 5.7 USD | $13.43B 14.68B USD | 15.78 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.28
|
$12.93B 14.13B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.93B 14.13B USD | 7.70 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| Telecom Italia S.p.A. TQI.F | $0.52 0.57 USD |
-1.97
|
$11.5B 12.57B USD | $10.7K 11.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.69 USD |
-0.75
|
$10.38B 11.35B USD | $2.5K 2.73K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.38B 11.35B USD | 63.50 | $0.01 0.01 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.91B 10.83B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.91B 10.83B USD | 26.39 | $0.01 0.01 USD | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| Lumen Technologies, Inc. CYTH.F | $8.61 9.41 USD |
-3.06
|
$9.11B 9.96B USD | $37.77K 41.29K USD | $7.41 8.1 USD | $9.26 10.12 USD | $9.11B 9.96B USD | 0 | -$1.44 -1.5 USD | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.1B 9.95B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.1B 9.95B USD | 5.52 | $1.36 1.49 USD | |
| Lynas Rare Earths Limited LYI.F | $8.72 9.53 USD |
+0.93
|
$8.77B 9.59B USD | $67.56K 73.86K USD | $8.56 9.36 USD | $8.9 9.73 USD | $8.77B 9.59B USD | 871.80 | $0.01 0.01 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.02 1.11 USD |
-1.46
|
$8.63B 9.43B USD | $8K 8.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.63B 9.43B USD | 0 | -$0.01 -0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Vår Energi ASA J4V.F | $2.94 3.21 USD |
+2.94
|
$7.34B 8.02B USD | $104 113.69 USD | $2.82 3.08 USD | $2.94 3.21 USD | $7.34B 8.02B USD | 13.36 | $0.22 0.24 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.04 0.05 USD |
+2.3
|
$6.6B 7.21B USD | $60.98K 66.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6B 7.21B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $17.1 18.69 USD |
-9.12
|
$6.36B 6.95B USD | $3.41K 3.72K USD | $16.83 18.4 USD | $19.08 20.85 USD | $6.36B 6.95B USD | 38.00 | $0.45 0.49 USD | |
| Uranium Energy Corp. U6Z.F | $12.99 14.2 USD |
-0.88
|
$6.32B 6.91B USD | $6.58K 7.2K USD | $12.99 14.2 USD | $13.57 14.83 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| Pilbara Minerals Limited PLR.F | $1.88 2.06 USD |
-1.05
|
$6.05B 6.62B USD | $8.3K 9.07K USD | $1.85 2.02 USD | $1.9 2.08 USD | $6.05B 6.62B USD | 0 | -$0.04 -0.04 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.89 USD |
-2.71
|
$5.65B 6.18B USD | $6.96K 7.6K USD | $9.05 9.89 USD | $9.3 10.16 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $11.08 12.11 USD |
+3.17
|
$5.53B 6.05B USD | $2.31K 2.52K USD | $10.77 11.77 USD | $11.08 12.11 USD | $5.53B 6.05B USD | 24.08 | $0.46 0.5 USD | |
| First Majestic Silver Corp. FMV.F | $11.16 12.19 USD |
-0.62
|
$5.47B 5.98B USD | $3.06K 3.34K USD | $10.92 11.93 USD | $11.36 12.42 USD | $5.47B 5.98B USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $6.85 7.49 USD |
+12.44
|
$5.08B 5.56B USD | $1.4K 1.53K USD | $6.18 6.76 USD | $6.85 7.49 USD | $5.08B 5.56B USD | 0 | -$0.37 -0.4 USD | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.65 0.71 USD |
-6.07
|
$4.84B 5.29B USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.84B 5.29B USD | 32.50 | $0.02 0.02 USD | |
| Energy Fuels Inc. VO51.F | $17.83 19.49 USD |
-4.86
|
$4.11B 4.49B USD | $10.47K 11.44K USD | $17.6 19.24 USD | $19.29 21.09 USD | $4.11B 4.49B USD | 0 | -$0.42 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.43 USD |
-7.36
|
$3.82B 4.18B USD | $85.06K 92.98K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| Perseus Mining Limited P4Q.F | $2.7 2.95 USD |
+1.12
|
$3.73B 4.08B USD | $29.97K 32.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.73B 4.08B USD | 11.73 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+0.91
|
$3.4B 3.72B USD | $5.14K 5.62K USD | $3.06 3.35 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.64 | $0.67 0.73 USD | |
| Westgold Resources Limited 0W2.F | $2.95 3.22 USD |
+4.46
|
$2.79B 3.05B USD | $8.9K 9.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.79B 3.05B USD | 147.50 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||