Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1227)
- Biens de consommation cycliques (1050)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (285)
- Services de communication (510)
- Énergie (451)
- Produits industriels (1459)
- Technologie (1056)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (158)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (397)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (43)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (388)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (27)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (28)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (34)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (30)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (206)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (53)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.83 | €5.62 6.14 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.87 | €14.47 15.82 USD | ||
| Amazon.com, Inc. AMZ.F | €213.60 233.49 USD |
-2.38
|
€2.30T 2.51T USD | €4.02K 4.39K USD | €213.60 233.49 USD | €220.20 240.71 USD | €2.30T 2.51T USD | 31.73 | €6.73 7.36 USD | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.60 | €59.36 64.89 USD | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.51 -0.5 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.37
|
€263.38B 287.91B USD | €15.00K 16.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €263.38B 287.91B USD | 5.68 | €0.13 0.14 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.36 14.6 USD |
-2.12
|
€256.42B 280.3B USD | €6.00K 6.56K USD | €13.36 14.6 USD | €13.55 14.81 USD | €256.42B 280.3B USD | 19.08 | €0.70 0.77 USD | ||
| SoftBank Group Corp. SFT.F | €37.21 40.67 USD |
-7.91
|
€212.03B 231.78B USD | €10.51K 11.49K USD | €36.62 40.03 USD | €40.24 43.99 USD | €212.03B 231.78B USD | 7.91 | €4.70 5.14 USD | ||
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| SAP SE SAP.F | €160.06 174.97 USD |
-1.23
|
€187.49B 204.95B USD | €9.59K 10.48K USD | €159.98 174.88 USD | €168.60 184.3 USD | €187.49B 204.95B USD | 25.65 | €6.24 6.82 USD | ||
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 20.76 | €1.73 1.89 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| Banco Santander, S.A. BSD2.F | €10.80 11.81 USD |
+0.88
|
€155.58B 170.07B USD | €400.00 437.25 USD | €10.72 11.72 USD | €10.83 11.83 USD | €155.58B 170.07B USD | 12.27 | €0.88 0.96 USD | ||
| Iberdrola, S.A. IBE1.F | €19.95 21.8 USD |
+1.45
|
€134.79B 147.34B USD | €4.63K 5.06K USD | €19.55 21.37 USD | €19.95 21.8 USD | €134.79B 147.34B USD | 24.93 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
-0.61
|
€134.16B 146.65B USD | €5.02K 5.49K USD | €27.60 30.17 USD | €28.16 30.78 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Siemens Energy AG ENR.F | €154.66 169.06 USD |
-2.59
|
€131.59B 143.85B USD | €7.45K 8.14K USD | €154.44 168.82 USD | €159.14 173.96 USD | €131.59B 143.85B USD | 60.88 | €2.54 2.78 USD | ||
| Pfizer Inc. PFE.F | €22.63 24.74 USD |
+2.44
|
€128.98B 140.99B USD | €4.58K 5K USD | €22.10 24.16 USD | €22.74 24.86 USD | €128.98B 140.99B USD | 20.02 | €1.13 1.24 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.68 16.05 USD |
+0.19
|
€121.77B 133.11B USD | €1.87K 2.05K USD | €14.48 15.83 USD | €14.73 16.1 USD | €121.77B 133.11B USD | 18.34 | €0.80 0.87 USD | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
-0.32
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.69 6.21 USD |
-0.04
|
€99.08B 108.31B USD | €2.23K 2.44K USD | €5.67 6.2 USD | €5.71 6.24 USD | €99.08B 108.31B USD | 10.52 | €0.54 0.59 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| Enel SpA ENL.F | €9.62 10.52 USD |
+0.57
|
€95.47B 104.36B USD | €14.96K 16.35K USD | €9.54 10.43 USD | €9.69 10.59 USD | €95.47B 104.36B USD | 25.31 | €0.38 0.42 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.17
|
€92.24B 100.83B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.24B 100.83B USD | 11.96 | €0.29 0.32 USD | ||
| BYD Company Limited BY6.F | €9.86 10.78 USD |
-2.55
|
€89.88B 98.25B USD | €110.59K 120.89K USD | €9.84 10.76 USD | €9.96 10.89 USD | €89.88B 98.25B USD | 39.43 | €0.25 0.27 USD | ||
| AXA SA AXA.F | €39.49 43.17 USD |
+0.74
|
€80.33B 87.81B USD | €3.65K 3.99K USD | €39.23 42.88 USD | €39.58 43.27 USD | €80.33B 87.81B USD | 11.54 | €3.42 3.74 USD | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| ING Groep N.V. INN1.F | €26.09 28.51 USD |
-0.72
|
€74.80B 81.77B USD | €6.17K 6.74K USD | €26.08 28.51 USD | €26.40 28.85 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| Lloyds Banking Group plc LLD.F | €1.18 1.29 USD |
-0.72
|
€68.52B 74.9B USD | €395.00 431.79 USD | €1.17 1.28 USD | €1.18 1.29 USD | €68.52B 74.9B USD | 13.06 | €0.09 0.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.15 22.03 USD |
+0.32
|
€67.71B 74.01B USD | €962.00 1.05K USD | €20.15 22.03 USD | €20.82 22.75 USD | €67.71B 74.01B USD | 35.98 | €0.56 0.61 USD | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€63.92B 69.87B USD | €5.02K 5.48K USD | €0.78 0.85 USD | €0.79 0.86 USD | €63.92B 69.87B USD | 11.21 | €0.07 0.08 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| NIKE, Inc. NKE.F | €37.46 40.94 USD |
+0.25
|
€55.47B 60.63B USD | €1.79K 1.95K USD | €37.03 40.48 USD | €37.79 41.3 USD | €55.47B 60.63B USD | 28.59 | €1.31 1.43 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
-1.54
|
€55.42B 60.58B USD | €1.35K 1.48K USD | €13.00 14.21 USD | €13.20 14.43 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.38 29.93 USD |
-0.94
|
€52.38B 57.26B USD | €17.97K 19.64K USD | €27.38 29.93 USD | €28.00 30.61 USD | €52.38B 57.26B USD | 8.66 | €3.16 3.45 USD | ||
| E.ON SE EOAN.F | €18.22 19.92 USD |
+0.83
|
€47.61B 52.04B USD | €11.29K 12.34K USD | €17.96 19.63 USD | €18.33 20.04 USD | €47.61B 52.04B USD | 13.90 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 52.47 USD |
-2.49
|
€45.95B 50.23B USD | €6.29K 6.88K USD | €47.96 52.43 USD | €49.35 53.95 USD | €45.95B 50.23B USD | 9.43 | €5.09 5.56 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| Commerzbank AG CBK.F | €37.20 40.66 USD |
+0.95
|
€40.79B 44.59B USD | €3.83K 4.18K USD | €36.44 39.83 USD | €37.20 40.66 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| Fujikura Ltd. FJK.F | €23.77 25.98 USD |
-6.82
|
€39.36B 43.02B USD | €2.61K 2.85K USD | €23.55 25.74 USD | €25.73 28.12 USD | €39.36B 43.02B USD | 46.60 | €0.51 0.56 USD | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.85 -34.8 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.39 USD |
-1.7
|
€29.21B 31.93B USD | €51.07K 55.83K USD | €1.27 1.39 USD | €1.29 1.4 USD | €29.21B 31.93B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.89 2.06 USD |
+1.34
|
€27.22B 29.75B USD | €31.33K 34.25K USD | €1.83 2 USD | €1.89 2.06 USD | €27.22B 29.75B USD | 7.25 | €0.26 0.28 USD | ||
| BT Group plc BTQ.F | €2.33 2.55 USD |
0
|
€22.70B 24.81B USD | €4.80K 5.25K USD | €2.31 2.52 USD | €2.33 2.55 USD | €22.70B 24.81B USD | 19.41 | €0.12 0.13 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
0
|
€22.00B 24.05B USD | €19.77K 21.61K USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.24 USD |
-1.4
|
€21.88B 23.92B USD | €1.15K 1.26K USD | €3.88 4.24 USD | €3.92 4.29 USD | €21.88B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €68.80 75.21 USD |
-17.31
|
€21.66B 23.67B USD | €26.47K 28.94K USD | €68.40 74.77 USD | €80.80 88.33 USD | €21.66B 23.67B USD | 0 | -€1.37 -1.4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-7.64
|
€20.03B 21.89B USD | €275.21K 300.84K USD | €0.12 0.14 USD | €0.14 0.15 USD | €20.03B 21.89B USD | 6.65 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €6.18 6.76 USD |
-3.16
|
€17.91B 19.58B USD | €9.38K 10.26K USD | €6.18 6.76 USD | €6.46 7.06 USD | €17.91B 19.58B USD | 0 | -€7.48 -8.1 USD | ||
| Legal & General Group Plc LGI.F | €3.22 3.52 USD |
+1.87
|
€17.67B 19.31B USD | €13.03K 14.24K USD | €3.10 3.39 USD | €3.22 3.52 USD | €17.67B 19.31B USD | 35.76 | €0.09 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €41.26 45.1 USD |
-10.27
|
€17.38B 19B USD | €3.79K 4.15K USD | €40.92 44.73 USD | €45.19 49.4 USD | €17.38B 19B USD | 15.11 | €2.73 2.98 USD | ||
| Vonovia SE VNA.F | €20.20 22.08 USD |
-1.8
|
€17.14B 18.73B USD | €8.97K 9.8K USD | €20.16 22.04 USD | €20.58 22.5 USD | €17.14B 18.73B USD | 4.68 | €4.31 4.71 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.73 0.8 USD |
-0.87
|
€15.54B 16.99B USD | €330.00 360.73 USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.54B 16.99B USD | 73.00 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.80 65.37 USD |
+0.17
|
€12.42B 13.57B USD | €91.00 99.48 USD | €59.60 65.15 USD | €59.80 65.37 USD | €12.42B 13.57B USD | 0 | -€3.39 -3.7 USD | ||
| NIO Inc. N3IA.F | €4.80 5.25 USD |
-2.64
|
€12.03B 13.15B USD | €1.77K 1.93K USD | €4.80 5.25 USD | €4.83 5.27 USD | €12.03B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.39 1.52 USD |
-1.45
|
€10.93B 11.95B USD | €27.45K 30.01K USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.93B 11.95B USD | 15.43 | €0.09 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
-0.49
|
€10.34B 11.3B USD | €555.00 606.69 USD | €4.04 4.42 USD | €4.05 4.43 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.55
|
€10.08B 11.02B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.65 11.64 USD |
-6.99
|
€9.57B 10.46B USD | €11.13K 12.17K USD | €10.50 11.48 USD | €11.35 12.41 USD | €9.57B 10.46B USD | 22.18 | €0.48 0.52 USD | ||
| Nordex SE NDX1.F | €40.10 43.83 USD |
-1.57
|
€9.50B 10.38B USD | €1.29K 1.41K USD | €40.10 43.83 USD | €41.00 44.82 USD | €9.50B 10.38B USD | 30.37 | €1.32 1.44 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.25 USD |
+5.5
|
€9.21B 10.07B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.23 0.25 USD | €9.21B 10.07B USD | 5.75 | €0.04 0.04 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.14 17.65 USD |
-0.75
|
€7.41B 8.1B USD | €1.94K 2.12K USD | €16.14 17.65 USD | €16.49 18.03 USD | €7.41B 8.1B USD | 15.08 | €1.07 1.17 USD | ||
| First Majestic Silver Corp. FMV.F | €14.89 16.28 USD |
-12.92
|
€7.35B 8.04B USD | €4.45K 4.86K USD | €14.89 16.28 USD | €16.78 18.34 USD | €7.35B 8.04B USD | 29.19 | €0.51 0.56 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
-3.61
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+0.98
|
€6.65B 7.27B USD | €1.75K 1.91K USD | €3.26 3.56 USD | €3.50 3.83 USD | €6.65B 7.27B USD | 30.00 | €0.11 0.12 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.40 8.09 USD |
-1.79
|
€6.55B 7.17B USD | €160.00 174.9 USD | €7.40 8.09 USD | €7.48 8.18 USD | €6.55B 7.17B USD | 2.24 | €3.30 3.61 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-3.77
|
€6.51B 7.12B USD | €13.67K 14.94K USD | €2.20 2.4 USD | €2.46 2.69 USD | €6.51B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| Zalando SE ZAL.F | €24.32 26.59 USD |
+2.57
|
€6.31B 6.9B USD | €4.98K 5.44K USD | €23.70 25.91 USD | €24.80 27.11 USD | €6.31B 6.9B USD | 29.65 | €0.82 0.9 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| Uranium Energy Corp. U6Z.F | €11.15 12.19 USD |
-9.35
|
€5.47B 5.98B USD | €34.02K 37.19K USD | €11.15 12.19 USD | €12.19 13.33 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| UiPath, Inc. 9UV.F | €10.00 10.93 USD |
-1.96
|
€5.18B 5.66B USD | €1.07K 1.17K USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.18B 5.66B USD | 19.23 | €0.52 0.57 USD | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| RTL Group S.A. RRTL.F | €31.40 34.32 USD |
-1.26
|
€4.86B 5.31B USD | €4.01K 4.39K USD | €31.40 34.32 USD | €31.95 34.93 USD | €4.86B 5.31B USD | 209.33 | €0.15 0.16 USD | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Plug Power Inc. PLUN.F | €2.80 3.06 USD |
-11.59
|
€3.90B 4.26B USD | €80.04K 87.49K USD | €2.73 2.98 USD | €3.11 3.39 USD | €3.90B 4.26B USD | 0 | -€1.20 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.00 3.28 USD |
-12.43
|
€3.53B 3.86B USD | €14.02K 15.33K USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.53B 3.86B USD | 0 | -€0.76 -0.8 USD | ||
| TUI AG TUI1.F | €6.85 7.49 USD |
-0.15
|
€3.48B 3.8B USD | €3.78K 4.13K USD | €6.85 7.49 USD | €6.96 7.61 USD | €3.48B 3.8B USD | 5.26 | €1.30 1.42 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+4.85
|
€2.80B 3.06B USD | €4.62K 5.05K USD | €1.05 1.15 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||