Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1224)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (509)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (395)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (96)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (231)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (99)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (388)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (50)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (74)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (68)
- Publication (32)
- Diffusion (28)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (191)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (121)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€173.68 200.48 USD |
-0.53
|
€4.21T 4.86T USD | €4.13K 4.77K USD | €170.26 196.54 USD | €175.08 202.1 USD | €4.21T 4.86T USD | 30.31 | €5.73 6.61 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.65 390.92 USD |
+3.98
|
€2.52T 2.9T USD | €2.16K 2.49K USD | €329.10 379.89 USD | €341.35 394.03 USD | €2.52T 2.9T USD | 22.95 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.60 245.41 USD |
+1.89
|
€2.29T 2.64T USD | €2.71K 3.12K USD | €208.40 240.56 USD | €215.00 248.18 USD | €2.29T 2.64T USD | 32.35 | €6.57 7.58 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,400.00 1616.07 USD |
-10.83
|
€993.80B 1.15T USD | €59.11K 68.24K USD | €1,400.00 1616.07 USD | €1,490.00 1719.96 USD | €993.80B 1.15T USD | 23.22 | €60.29 69.59 USD | ||
Intel Corporation
INL.F
DE
|
€111.84 129.1 USD |
-9.12
|
€562.11B 648.86B USD | €3.76K 4.34K USD | €111.84 129.1 USD | €122.02 140.85 USD | €562.11B 648.86B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.70 0.81 USD |
-1.67
|
€250.20B 288.81B USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.70 0.81 USD | €250.20B 288.81B USD | 5.40 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.70 12.35 USD |
0
|
€205.46B 237.17B USD | €5.99K 6.91K USD | €10.50 12.12 USD | €11.20 12.93 USD | €205.46B 237.17B USD | 15.07 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€33.55 38.73 USD |
-2.24
|
€186.00B 214.71B USD | €2.76K 3.18K USD | €33.55 38.73 USD | €34.00 39.25 USD | €186.00B 214.71B USD | 11.89 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.30 41.9 USD |
+0.12
|
€184.43B 212.89B USD | €1.63K 1.89K USD | €35.67 41.18 USD | €36.35 41.96 USD | €184.43B 212.89B USD | 20.50 | €1.77 2.04 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
+2.18
|
€181.41B 209.4B USD | €48.56K 56.05K USD | €0.55 0.63 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.35 36.18 USD |
-6.29
|
€178.63B 206.2B USD | €6.17K 7.12K USD | €31.10 35.9 USD | €33.00 38.09 USD | €178.63B 206.2B USD | 6.61 | €4.74 5.47 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.17 14.05 USD |
+1.11
|
€174.47B 201.4B USD | €10.62K 12.26K USD | €11.95 13.79 USD | €12.17 14.05 USD | €174.47B 201.4B USD | 13.82 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€140.20 161.84 USD |
+3.81
|
€164.23B 189.57B USD | €6.93K 8K USD | €134.02 154.7 USD | €141.08 162.85 USD | €164.23B 189.57B USD | 22.46 | €6.24 7.2 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.20 19.85 USD |
+1.19
|
€142.55B 164.55B USD | €8.92K 10.29K USD | €16.72 19.3 USD | €17.20 19.85 USD | €142.55B 164.55B USD | 21.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.48 24.8 USD |
-2.14
|
€141.56B 163.41B USD | €2.32K 2.68K USD | €21.48 24.8 USD | €21.95 25.34 USD | €141.56B 163.41B USD | 26.84 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€162.00 187 USD |
-2.96
|
€137.84B 159.11B USD | €9.59K 11.07K USD | €161.50 186.43 USD | €168.32 194.3 USD | €137.84B 159.11B USD | 63.77 | €2.54 2.93 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.91 24.14 USD |
-0.95
|
€119.18B 137.57B USD | €19.33K 22.31K USD | €20.90 24.13 USD | €21.18 24.44 USD | €119.18B 137.57B USD | 18.18 | €1.15 1.33 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.36 28.12 USD |
+2.01
|
€117.85B 136.04B USD | €35.10K 40.52K USD | €23.80 27.47 USD | €24.44 28.21 USD | €117.85B 136.04B USD | 13.45 | €1.81 2.09 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
+1.97
|
€105.02B 121.23B USD | €4.51K 5.2K USD | €5.66 6.54 USD | €5.80 6.7 USD | €105.02B 121.23B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.92 USD |
+0.47
|
€104.47B 120.59B USD | €10.88K 12.55K USD | €5.94 6.85 USD | €5.99 6.92 USD | €104.47B 120.59B USD | 11.09 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.40 90.5 USD |
-4.39
|
€101.88B 117.6B USD | €8.37K 9.66K USD | €77.33 89.26 USD | €82.53 95.27 USD | €101.88B 117.6B USD | 95.60 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.27 19.93 USD |
-4.07
|
€101.69B 117.39B USD | €6.86K 7.92K USD | €17.26 19.93 USD | €17.74 20.48 USD | €101.69B 117.39B USD | 18.56 | €0.93 1.07 USD | ||
Enel SpA
ENL.F
DE
|
€9.96 11.5 USD |
-1.07
|
€98.88B 114.14B USD | €6.66K 7.68K USD | €9.93 11.46 USD | €10.08 11.63 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-0.55
|
€92.50B 106.77B USD | €4.20K 4.85K USD | €6.50 7.5 USD | €6.60 7.62 USD | €92.50B 106.77B USD | 4.71 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€43.45 50.16 USD |
-0.69
|
€88.39B 102.03B USD | €5.72K 6.6K USD | €43.24 49.91 USD | €43.86 50.63 USD | €88.39B 102.03B USD | 12.70 | €3.42 3.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.79 7.84 USD |
-1.58
|
€87.78B 101.33B USD | €2.49K 2.87K USD | €6.75 7.79 USD | €6.90 7.96 USD | €87.78B 101.33B USD | 4.92 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.36 6.18 USD |
-1.53
|
€82.77B 95.54B USD | €41.43K 47.82K USD | €5.31 6.13 USD | €5.41 6.25 USD | €82.77B 95.54B USD | 29.76 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.07 3.54 USD |
+1.56
|
€81.55B 94.14B USD | €996.00 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €81.55B 94.14B USD | 10.57 | €0.29 0.33 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.72 10.07 USD |
+6.89
|
€79.51B 91.78B USD | €171.77K 198.28K USD | €8.17 9.43 USD | €8.87 10.24 USD | €79.51B 91.78B USD | 34.88 | €0.25 0.29 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.75 32.03 USD |
+0.85
|
€79.39B 91.64B USD | €5.72K 6.6K USD | €27.19 31.39 USD | €27.75 32.03 USD | €79.39B 91.64B USD | 12.66 | €2.19 2.53 USD | ||
Glencore plc
8GC.F
DE
|
€5.96 6.88 USD |
-1.65
|
€69.82B 80.6B USD | €16.30K 18.82K USD | €5.92 6.83 USD | €6.00 6.93 USD | €69.82B 80.6B USD | 198.66 | €0.03 0.03 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.31 23.44 USD |
+1.81
|
€68.25B 78.78B USD | €1.33K 1.54K USD | €19.96 23.04 USD | €20.40 23.54 USD | €68.25B 78.78B USD | 35.63 | €0.57 0.66 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.29 31.5 USD |
-1.8
|
€67.94B 78.43B USD | €1.59K 1.83K USD | €27.29 31.5 USD | €27.67 31.94 USD | €67.94B 78.43B USD | 14.06 | €1.94 2.24 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.49 2.88 USD |
+0.54
|
€64.18B 74.09B USD | €190.37K 219.75K USD | €2.45 2.83 USD | €2.53 2.92 USD | €64.18B 74.09B USD | 12.46 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.33 13.08 USD |
-2.71
|
€63.25B 73.01B USD | €13.58K 15.68K USD | €11.20 12.93 USD | €11.75 13.56 USD | €63.25B 73.01B USD | 80.92 | €0.14 0.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.77 0.89 USD |
-1.28
|
€62.70B 72.37B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.70B 72.37B USD | 11.00 | €0.07 0.08 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.00 23.08 USD |
-3.13
|
€58.42B 67.43B USD | €2.11K 2.44K USD | €20.00 23.08 USD | €20.56 23.73 USD | €58.42B 67.43B USD | 19.99 | €1.00 1.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.75 34.34 USD |
+0.63
|
€56.91B 65.69B USD | €3.80K 4.38K USD | €29.51 34.06 USD | €29.81 34.4 USD | €56.91B 65.69B USD | 9.41 | €3.16 3.65 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.24 42.99 USD |
+2.86
|
€55.15B 63.66B USD | €13.87K 16.01K USD | €34.42 39.73 USD | €37.72 43.54 USD | €55.15B 63.66B USD | 20.23 | €1.84 2.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+2
|
€54.87B 63.34B USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.52 USD | €54.87B 63.34B USD | 15.13 | €0.03 0.03 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€31.26 36.08 USD |
-12.49
|
€51.76B 59.74B USD | €595.00 686.83 USD | €31.26 36.08 USD | €31.99 36.93 USD | €51.76B 59.74B USD | 61.29 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.72 56.24 USD |
+0.85
|
€47.86B 55.25B USD | €11.58K 13.37K USD | €47.99 55.4 USD | €48.99 56.55 USD | €47.86B 55.25B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€17.70 20.43 USD |
-1.72
|
€46.25B 53.39B USD | €1.02K 1.17K USD | €17.69 20.41 USD | €17.95 20.71 USD | €46.25B 53.39B USD | 13.51 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.97 50.75 USD |
+0.05
|
€42.09B 48.58B USD | €3.46K 3.99K USD | €43.56 50.28 USD | €44.01 50.8 USD | €42.09B 48.58B USD | 8.63 | €5.09 5.88 USD | ||
BASF SE
BAS.F
DE
|
€46.81 54.03 USD |
-0.11
|
€41.39B 47.78B USD | €7.99K 9.23K USD | €46.07 53.17 USD | €47.10 54.37 USD | €41.39B 47.78B USD | 27.37 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.94 42.64 USD |
-1.41
|
€40.51B 46.76B USD | €4.92K 5.68K USD | €36.80 42.48 USD | €37.21 42.95 USD | €40.51B 46.76B USD | 17.02 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.02 64.67 USD |
-1.09
|
€39.97B 46.14B USD | €1.32K 1.52K USD | €55.44 64 USD | €56.54 65.27 USD | €39.97B 46.14B USD | 17.18 | €3.26 3.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.50 67.53 USD |
+2.24
|
€35.52B 41B USD | €4.35K 5.02K USD | €57.18 66 USD | €58.52 67.55 USD | €35.52B 41B USD | 5.22 | €11.19 12.92 USD | ||
Volkswagen AG
VOW3.F
DE
|
€70.56 81.45 USD |
+0.23
|
€35.37B 40.83B USD | €4.17K 4.82K USD | €69.30 80 USD | €70.68 81.59 USD | €35.37B 40.83B USD | 5.77 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.79 4.38 USD |
-0.76
|
€32.84B 37.91B USD | €250.00 288.58 USD | €3.79 4.38 USD | €3.79 4.38 USD | €32.84B 37.91B USD | 22.30 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.61 3.01 USD |
+0.97
|
€32.38B 37.37B USD | €24.74K 28.56K USD | €2.54 2.93 USD | €2.61 3.01 USD | €32.38B 37.37B USD | 21.75 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€83.13 95.96 USD |
+11.18
|
€29.74B 34.33B USD | €4.96K 5.72K USD | €76.00 87.73 USD | €86.26 99.57 USD | €29.74B 34.33B USD | 0 | -€32.47 -37.4 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
+1.65
|
€26.57B 30.67B USD | €165.00 190.47 USD | €1.80 2.08 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-1.51
|
€26.31B 30.37B USD | €21.54K 24.87K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.31B 30.37B USD | 0 | -€0.01 -0.01 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€70.00 80.8 USD |
-1.41
|
€22.03B 25.43B USD | €3.40K 3.92K USD | €69.60 80.34 USD | €70.80 81.73 USD | €22.03B 25.43B USD | 0 | -€1.40 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.90 2.19 USD |
+1.05
|
€20.49B 23.65B USD | €36.22K 41.81K USD | €1.86 2.15 USD | €1.90 2.2 USD | €20.49B 23.65B USD | 9.04 | €0.21 0.24 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-15.58
|
€19.57B 22.6B USD | €27.90K 32.21K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.45 3.98 USD |
-2.16
|
€19.43B 22.43B USD | €3.68K 4.25K USD | €3.45 3.98 USD | €3.53 4.07 USD | €19.43B 22.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.36 24.66 USD |
-0.97
|
€18.12B 20.92B USD | €8.36K 9.64K USD | €21.10 24.36 USD | €21.45 24.76 USD | €18.12B 20.92B USD | 5.38 | €3.97 4.58 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.31 3.82 USD |
+0.61
|
€18.10B 20.9B USD | €21.98K 25.37K USD | €3.31 3.82 USD | €3.39 3.91 USD | €18.10B 20.9B USD | 36.74 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-6.49
|
€16.15B 18.64B USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.15B 18.64B USD | 5.76 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.74 8.93 USD |
-3.03
|
€15.21B 17.55B USD | €5.36K 6.18K USD | €7.74 8.93 USD | €8.00 9.24 USD | €15.21B 17.55B USD | 28.65 | €0.27 0.31 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.13 5.92 USD |
+2.93
|
€14.87B 17.16B USD | €7.10K 8.2K USD | €5.00 5.77 USD | €5.17 5.97 USD | €14.87B 17.16B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.73 11.23 USD |
-2.17
|
€11.70B 13.5B USD | €82.49K 95.22K USD | €9.65 11.14 USD | €9.97 11.51 USD | €11.70B 13.5B USD | 7.48 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.60 11.08 USD |
-3.03
|
€11.54B 13.32B USD | €821.00 947.71 USD | €9.60 11.08 USD | €9.70 11.2 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.38 5.05 USD |
+0.23
|
€11.19B 12.92B USD | €2.65K 3.06K USD | €4.38 5.05 USD | €4.45 5.14 USD | €11.19B 12.92B USD | 13.25 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.38 5.06 USD |
-0.23
|
€10.97B 12.67B USD | €10.56K 12.19K USD | €4.28 4.93 USD | €4.43 5.11 USD | €10.97B 12.67B USD | 0 | -€0.49 -0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.77 12.43 USD |
-0.74
|
€10.84B 12.51B USD | €4.15K 4.79K USD | €10.76 12.42 USD | €11.05 12.75 USD | €10.84B 12.51B USD | 215.40 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.07 3.54 USD |
+5.84
|
€9.89B 11.42B USD | €3.00K 3.46K USD | €3.07 3.54 USD | €3.07 3.54 USD | €9.89B 11.42B USD | 0 | -€0.02 -0.02 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.18 1.36 USD |
+0.13
|
€9.24B 10.67B USD | €26.20K 30.24K USD | €1.15 1.33 USD | €1.18 1.36 USD | €9.24B 10.67B USD | 13.05 | €0.09 0.1 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.58 4.13 USD |
-0.25
|
€8.94B 10.32B USD | €400.00 461.73 USD | €3.57 4.12 USD | €3.63 4.19 USD | €8.94B 10.32B USD | 14.91 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+0.95
|
€8.49B 9.8B USD | €33.79K 39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.49B 9.8B USD | 5.29 | €0.04 0.05 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.14 17.47 USD |
+1.75
|
€7.47B 8.63B USD | €806.00 930.39 USD | €14.49 16.73 USD | €15.30 17.66 USD | €7.47B 8.63B USD | 29.10 | €0.52 0.6 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.37 3.89 USD |
+6.77
|
€6.80B 7.85B USD | €932.00 1.08K USD | €3.16 3.65 USD | €3.37 3.89 USD | €6.80B 7.85B USD | 30.67 | €0.11 0.13 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.76B USD | €250.34K 288.98K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.76B USD | 18.55 | €0.02 0.02 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.59 29.54 USD |
+1.03
|
€6.64B 7.66B USD | €2.43K 2.81K USD | €24.71 28.52 USD | €25.74 29.71 USD | €6.64B 7.66B USD | 58.15 | €0.44 0.51 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.39 8.53 USD |
-1.4
|
€6.55B 7.56B USD | €2.09K 2.42K USD | €7.39 8.53 USD | €7.39 8.53 USD | €6.55B 7.56B USD | 2.23 | €3.31 3.82 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.42 12.03 USD |
+0.68
|
€6.49B 7.49B USD | €1.62K 1.87K USD | €10.26 11.84 USD | €10.50 12.12 USD | €6.49B 7.49B USD | 1042.00 | €0.01 0.01 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€11.02 12.72 USD |
-0.27
|
€6.46B 7.46B USD | €17.80K 20.55K USD | €10.83 12.5 USD | €11.74 13.55 USD | €6.46B 7.46B USD | 122.44 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€51.52 59.47 USD |
-1.94
|
€5.81B 6.71B USD | €1.26K 1.46K USD | €51.52 59.47 USD | €54.26 62.63 USD | €5.81B 6.71B USD | 97.20 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.94 2.24 USD |
+3.74
|
€5.49B 6.34B USD | €15.06K 17.38K USD | €1.81 2.09 USD | €1.97 2.27 USD | €5.49B 6.34B USD | 0 | -€0.10 -0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.41 12.01 USD |
+11.35
|
€5.39B 6.22B USD | €1.51K 1.74K USD | €9.48 10.94 USD | €10.41 12.01 USD | €5.39B 6.22B USD | 19.63 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+1.44
|
€4.89B 5.64B USD | €1.46K 1.69K USD | €30.55 35.26 USD | €31.60 36.48 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.32 10.76 USD |
+0.59
|
€4.61B 5.32B USD | €3.07K 3.54K USD | €9.32 10.76 USD | €9.63 11.12 USD | €4.61B 5.32B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.01 13.86 USD |
+2.65
|
€4.58B 5.29B USD | €1.56K 1.8K USD | €11.70 13.51 USD | €12.11 13.98 USD | €4.58B 5.29B USD | 0 | -€4.79 -5.5 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
+2.99
|
€4.54B 5.24B USD | €8.45K 9.76K USD | €3.20 3.7 USD | €3.41 3.94 USD | €4.54B 5.24B USD | 10.33 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.97 3.43 USD |
+3.06
|
€3.95B 4.56B USD | €941.00 1.09K USD | €2.86 3.3 USD | €2.97 3.43 USD | €3.95B 4.56B USD | 12.90 | €0.23 0.27 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.19 8.3 USD |
-0.14
|
€3.81B 4.4B USD | €4.32K 4.99K USD | €7.18 8.29 USD | €7.29 8.42 USD | €3.81B 4.4B USD | 89.87 | €0.08 0.09 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.13 8.23 USD |
-1.14
|
€3.62B 4.18B USD | €8.42K 9.72K USD | €7.07 8.16 USD | €7.28 8.4 USD | €3.62B 4.18B USD | 5.48 | €1.30 1.5 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.32 2.67 USD |
-1.38
|
€3.23B 3.73B USD | €38.70K 44.67K USD | €2.32 2.67 USD | €2.44 2.82 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.51 2.9 USD |
+3.25
|
€2.96B 3.41B USD | €6.75K 7.79K USD | €2.41 2.79 USD | €2.51 2.9 USD | €2.96B 3.41B USD | 0 | -€0.76 -0.8 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
-5.17
|
€2.85B 3.3B USD | €1.79K 2.06K USD | €1.10 1.27 USD | €1.12 1.29 USD | €2.85B 3.3B USD | 13.75 | €0.08 0.09 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.75 6.64 USD |
+3.79
|
€2.45B 2.83B USD | €59.45K 68.62K USD | €5.51 6.36 USD | €5.78 6.67 USD | €2.45B 2.83B USD | 0 | -€1.02 -1.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.31 2.66 USD |
-0.26
|
€2.39B 2.76B USD | €450.00 519.45 USD | €2.27 2.62 USD | €2.31 2.66 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
+1.05
|
€2.12B 2.44B USD | €3.20K 3.69K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.12B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-8.3
|
€2.02B 2.33B USD | €1.00K 1.16K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.02B 2.33B USD | 22.10 | €0.01 0.01 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.98 1.13 USD |
+7.43
|
€1.85B 2.13B USD | €7.95K 9.18K USD | €0.94 1.08 USD | €0.98 1.13 USD | €1.85B 2.13B USD | 13.96 | €0.07 0.08 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.59 6.45 USD |
-4.61
|
€1.65B 1.91B USD | €91.81K 105.97K USD | €4.88 5.63 USD | €5.71 6.59 USD | €1.65B 1.91B USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||