Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€204.10 235.6 USD |
-0.56
|
€4.93T 5.69T USD | €3.26K 3.76K USD | €204.10 235.6 USD | €205.50 237.22 USD | €4.93T 5.69T USD | 30.97 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,060.00 1223.59 USD |
-1.85
|
€753.74B 870.07B USD | €5.42K 6.26K USD | €1,055.00 1217.82 USD | €1,075.00 1240.91 USD | €753.74B 870.07B USD | 8.28 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.26 52.24 USD |
+0.12
|
€257.57B 297.32B USD | €5.04K 5.81K USD | €44.45 51.3 USD | €45.26 52.24 USD | €257.57B 297.32B USD | 11.17 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.22 14.11 USD |
-0.41
|
€243.20B 280.74B USD | €4.24K 4.89K USD | €12.22 14.11 USD | €12.37 14.28 USD | €243.20B 280.74B USD | 27.15 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+1.75
|
€224.26B 258.87B USD | €11.00K 12.7K USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€193.94 223.87 USD |
+1.36
|
€223.85B 258.39B USD | €3.48K 4.01K USD | €190.58 219.99 USD | €194.16 224.13 USD | €223.85B 258.39B USD | 28.43 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.61 44.56 USD |
+0.64
|
€196.23B 226.51B USD | €1.97K 2.28K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.23B 226.51B USD | 23.11 | €1.67 1.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.44 37.44 USD |
-0.31
|
€184.85B 213.38B USD | €654.00 754.93 USD | €32.10 37.05 USD | €32.51 37.53 USD | €184.85B 213.38B USD | 7.08 | €4.58 5.29 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
+1.48
|
€176.03B 203.2B USD | €5.21K 6.01K USD | €12.14 14.01 USD | €12.18 14.06 USD | €176.03B 203.2B USD | 13.99 | €0.87 1 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.34 29.25 USD |
+2.28
|
€144.40B 166.68B USD | €1.86K 2.14K USD | €25.27 29.16 USD | €25.37 29.29 USD | €144.40B 166.68B USD | 39.58 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.58 24.91 USD |
+1.17
|
€144.01B 166.23B USD | €3.62K 4.18K USD | €21.28 24.56 USD | €21.66 25 USD | €144.01B 166.23B USD | 27.66 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.51 12.13 USD |
-2.72
|
€135.82B 156.78B USD | €6.14K 7.08K USD | €10.33 11.92 USD | €10.75 12.41 USD | €135.82B 156.78B USD | 6.17 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.51 10.98 USD |
+0.66
|
€135.36B 156.25B USD | €5.22K 6.02K USD | €9.45 10.91 USD | €9.51 10.98 USD | €135.36B 156.25B USD | 5.34 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€148.14 171 USD |
+2.31
|
€126.04B 145.5B USD | €2.67K 3.08K USD | €145.14 167.54 USD | €148.14 171 USD | €126.04B 145.5B USD | 47.48 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.66 28.47 USD |
-0.36
|
€117.94B 136.14B USD | €39.89K 46.04K USD | €24.66 28.47 USD | €24.89 28.73 USD | €117.94B 136.14B USD | 15.12 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.00 8.08 USD |
+0.76
|
€108.17B 124.87B USD | €82.16K 94.84K USD | €6.82 7.87 USD | €7.00 8.08 USD | €108.17B 124.87B USD | 22.58 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.14 USD |
+0.9
|
€106.90B 123.4B USD | €8.12K 9.38K USD | €6.15 7.09 USD | €6.19 7.15 USD | €106.90B 123.4B USD | 11.24 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.05 45.08 USD |
+1.85
|
€92.51B 106.79B USD | €594.00 685.67 USD | €38.23 44.13 USD | €39.05 45.08 USD | €92.51B 106.79B USD | 12.20 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€8.90 10.27 USD |
+0.1
|
€88.29B 101.92B USD | €15.95K 18.41K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.29B 101.92B USD | 20.69 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€41.90 48.37 USD |
-0.21
|
€87.61B 101.13B USD | €4.40K 5.08K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.61B 101.13B USD | 11.29 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.33 9.61 USD |
+0.35
|
€85.77B 99.01B USD | €1.88K 2.17K USD | €8.09 9.34 USD | €8.33 9.61 USD | €85.77B 99.01B USD | 12.06 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.94 34.56 USD |
+0.15
|
€84.59B 97.65B USD | €5.52K 6.38K USD | €29.70 34.28 USD | €29.99 34.61 USD | €84.59B 97.65B USD | 13.12 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.93 8 USD |
+0.73
|
€81.26B 93.8B USD | €3.50K 4.04K USD | €6.88 7.94 USD | €6.93 8 USD | €81.26B 93.8B USD | 17.32 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+1.55
|
€79.31B 91.56B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
-0.81
|
€77.97B 90B USD | €22.17K 25.59K USD | €8.41 9.71 USD | €8.55 9.87 USD | €77.97B 90B USD | 21.92 | €0.39 0.45 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.94 66.88 USD |
-1.78
|
€75.29B 86.91B USD | €4.84K 5.59K USD | €57.80 66.72 USD | €59.47 68.65 USD | €75.29B 86.91B USD | 65.10 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.80 3.23 USD |
-4.79
|
€72.09B 83.22B USD | €50.19K 57.93K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.09B 83.22B USD | 18.66 | €0.15 0.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.20 24.47 USD |
+0.98
|
€71.22B 82.21B USD | €2.14K 2.46K USD | €21.19 24.46 USD | €21.24 24.52 USD | €71.22B 82.21B USD | 55.77 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.34 35.02 USD |
+1.02
|
€57.01B 65.81B USD | €3.41K 3.93K USD | €30.08 34.72 USD | €30.34 35.02 USD | €57.01B 65.81B USD | 9.19 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€139.32 160.82 USD |
+0.88
|
€55.55B 64.13B USD | €465.00 536.77 USD | €139.32 160.82 USD | €142.00 163.92 USD | €55.55B 64.13B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.27 10.71 USD |
+0.04
|
€51.92B 59.94B USD | €5.88K 6.79K USD | €9.27 10.71 USD | €9.38 10.83 USD | €51.92B 59.94B USD | 77.28 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.18 35.99 USD |
+0.32
|
€46.30B 53.45B USD | €5.85K 6.75K USD | €30.75 35.5 USD | €31.44 36.29 USD | €46.30B 53.45B USD | 17.12 | €1.82 2.1 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.70 4.27 USD |
-1.34
|
€45.84B 52.91B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.84B 52.91B USD | 33.59 | €0.11 0.13 USD | ||
BASF SE
BAS.F
DE
|
€51.33 59.25 USD |
-0.45
|
€45.39B 52.4B USD | €1.41K 1.63K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.39B 52.4B USD | 21.29 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.26 19.92 USD |
+0.67
|
€45.12B 52.09B USD | €1.53K 1.77K USD | €17.08 19.72 USD | €17.35 20.03 USD | €45.12B 52.09B USD | 13.37 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.88 50.65 USD |
+0.09
|
€43.11B 49.76B USD | €375.00 432.88 USD | €43.65 50.39 USD | €43.90 50.68 USD | €43.11B 49.76B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
+1.61
|
€41.67B 48.1B USD | €12.89K 14.88K USD | €38.00 43.86 USD | €38.55 44.5 USD | €41.67B 48.1B USD | 15.05 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.78 45.92 USD |
0
|
€37.76B 43.59B USD | €1.71K 1.97K USD | €39.65 45.76 USD | €40.14 46.33 USD | €37.76B 43.59B USD | 7.53 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-1.99
|
€31.94B 36.86B USD | €36.25K 41.84K USD | €1.37 1.58 USD | €1.39 1.6 USD | €31.94B 36.86B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.20 106.43 USD |
+0.66
|
€29.02B 33.5B USD | €1.46K 1.68K USD | €91.60 105.74 USD | €92.80 107.12 USD | €29.02B 33.5B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
-2.86
|
€19.04B 21.98B USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.04B 21.98B USD | 5.09 | €0.04 0.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.74 2.01 USD |
+1.46
|
€18.77B 21.66B USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €18.77B 21.66B USD | 9.15 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.23 3.73 USD |
-1.1
|
€18.17B 20.98B USD | €23.66K 27.31K USD | €3.23 3.73 USD | €3.26 3.76 USD | €18.17B 20.98B USD | 0 | -€0.41 -0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€16.34 18.86 USD |
-0.34
|
€13.86B 16B USD | €6.76K 7.8K USD | €16.30 18.82 USD | €16.41 18.94 USD | €13.86B 16B USD | 3.82 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.99 5.76 USD |
+2.21
|
€12.45B 14.38B USD | €1.40K 1.62K USD | €4.97 5.74 USD | €4.99 5.76 USD | €12.45B 14.38B USD | 10.61 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.22 11.8 USD |
+0.34
|
€11.93B 13.77B USD | €3.49K 4.03K USD | €10.22 11.8 USD | €10.46 12.07 USD | €11.93B 13.77B USD | 23.76 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.07 4.7 USD |
+1.86
|
€11.82B 13.64B USD | €3.45K 3.98K USD | €4.04 4.66 USD | €4.10 4.74 USD | €11.82B 13.64B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.22 8.34 USD |
+0.17
|
€8.68B 10.02B USD | €11.80K 13.62K USD | €7.18 8.29 USD | €7.29 8.42 USD | €8.68B 10.02B USD | 13.37 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.78 15.91 USD |
+1.1
|
€8.58B 9.9B USD | €1.34K 1.55K USD | €13.64 15.74 USD | €13.78 15.91 USD | €8.58B 9.9B USD | 29.95 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.11 3.58 USD |
-3.12
|
€7.78B 8.98B USD | €22.60K 26.09K USD | €3.10 3.58 USD | €3.15 3.63 USD | €7.78B 8.98B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.44 8.59 USD |
-4.43
|
€7.49B 8.65B USD | €4.76K 5.49K USD | €7.44 8.58 USD | €7.65 8.83 USD | €7.49B 8.65B USD | 57.26 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.20 2.54 USD |
+0.92
|
€6.23B 7.19B USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.23B 7.19B USD | 8.14 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.53 5.22 USD |
-3.19
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €5.98B 6.9B USD | 9.42 | €0.48 0.55 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.83 USD |
-1.77
|
€5.54B 6.4B USD | €10.00 11.54 USD | €1.59 1.83 USD | €1.59 1.83 USD | €5.54B 6.4B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.61
|
€4.97B 5.74B USD | €90.00 103.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.10 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
0
|
€4.75B 5.49B USD | €1.05K 1.21K USD | €10.35 11.95 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.73 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.57 42.21 USD |
-0.25
|
€4.12B 4.76B USD | €167.00 192.77 USD | €36.57 42.21 USD | €36.57 42.21 USD | €4.12B 4.76B USD | 73.14 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €13.20K 15.24K USD | €6.02 6.95 USD | €6.04 6.97 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.64
|
€3.46B 3.99B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.46B 3.99B USD | 6.00 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.62 7.64 USD |
-1.96
|
€3.36B 3.88B USD | €8.96K 10.34K USD | €6.62 7.64 USD | €6.76 7.8 USD | €3.36B 3.88B USD | 6.07 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-2.78
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.72 8.91 USD |
-1.58
|
€2.29B 2.64B USD | €80.00 92.35 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.29B 2.64B USD | 45.42 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.49 1.72 USD |
-1.22
|
€2.09B 2.41B USD | €4.09K 4.72K USD | €1.49 1.72 USD | €1.52 1.75 USD | €2.09B 2.41B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.43 1.65 USD |
+0.85
|
€1.68B 1.94B USD | €2.35K 2.71K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.68B 1.94B USD | 0 | -€0.50 -0.5 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.77 12.43 USD |
-2
|
€1.65B 1.91B USD | €1.98K 2.28K USD | €10.75 12.41 USD | €11.01 12.71 USD | €1.65B 1.91B USD | 20.71 | €0.52 0.6 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+11.11
|
€1.57B 1.81B USD | €158.00K 182.38K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.44 1.66 USD |
-2.51
|
€1.49B 1.72B USD | €19.09K 22.04K USD | €1.43 1.65 USD | €1.44 1.67 USD | €1.49B 1.72B USD | 4.11 | €0.35 0.4 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
+0.92
|
€1.09B 1.26B USD | €3.00 3.46 USD | €1.03 1.18 USD | €1.04 1.2 USD | €1.09B 1.26B USD | 7.99 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.97 1.12 USD |
-3.16
|
€898.32M 1.04B USD | €125.66K 145.06K USD | €0.96 1.11 USD | €0.99 1.15 USD | €898.32M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.60 3 USD |
-5.73
|
€828.34M 956.18M USD | €9.02K 10.41K USD | €2.51 2.9 USD | €2.72 3.14 USD | €828.34M 956.18M USD | 0 | -€0.06 -0.06 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.3 USD |
+3.31
|
€775.79M 895.52M USD | €15.60K 18.01K USD | €1.09 1.26 USD | €1.20 1.38 USD | €775.79M 895.52M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.90 3.35 USD |
+0.83
|
€773.65M 893.05M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €2.90 3.35 USD | €773.65M 893.05M USD | 4.68 | €0.62 0.72 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.12 2.45 USD |
0
|
€768.32M 886.9M USD | €5.90K 6.81K USD | €2.06 2.38 USD | €2.13 2.46 USD | €768.32M 886.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.45 0.51 USD |
-7.66
|
€719.41M 830.44M USD | €16.86K 19.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €719.41M 830.44M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.12 USD |
-2.74
|
€626.20M 722.84M USD | €131.20K 151.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €626.20M 722.84M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.70 1.96 USD |
-0.35
|
€597.21M 689.37M USD | €3.85K 4.44K USD | €1.70 1.96 USD | €1.73 2 USD | €597.21M 689.37M USD | 0 | -€0.22 -0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+0.87
|
€594.15M 685.84M USD | €2.50K 2.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €594.15M 685.84M USD | 0 | -€0.28 -0.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.68 USD |
-5.42
|
€571.30M 659.47M USD | €8.13K 9.38K USD | €0.59 0.68 USD | €0.60 0.69 USD | €571.30M 659.47M USD | 58.64 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.58 USD |
+3.06
|
€505.63M 583.67M USD | €4.05K 4.68K USD | €0.49 0.57 USD | €0.50 0.58 USD | €505.63M 583.67M USD | 0 | -€0.63 -0.7 USD | ||
Valneva SE
AYJ.F
DE
|
€2.60 3.01 USD |
+2.6
|
€493.84M 570.06M USD | €3.61K 4.17K USD | €2.55 2.95 USD | €2.60 3.01 USD | €493.84M 570.06M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.60 3 USD |
-8
|
€462.01M 533.31M USD | €14.94K 17.24K USD | €2.58 2.98 USD | €2.78 3.21 USD | €462.01M 533.31M USD | 0 | -€1.10 -1.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-8
|
€446.68M 515.62M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+7.21
|
€440.64M 508.65M USD | €529.70K 611.45K USD | €0.14 0.17 USD | €0.15 0.18 USD | €440.64M 508.65M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.85 0.98 USD |
-5.19
|
€407.10M 469.93M USD | €44.64K 51.53K USD | €0.85 0.98 USD | €0.86 0.99 USD | €407.10M 469.93M USD | 0 | -€0.29 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-1.71
|
€400.12M 461.87M USD | €144.00K 166.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €400.12M 461.87M USD | 0.95 | €0.24 0.28 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.45 1.67 USD |
-1.43
|
€357.59M 412.78M USD | €5.72K 6.6K USD | €1.36 1.57 USD | €1.47 1.7 USD | €357.59M 412.78M USD | 0 | -€0.18 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.76 2.03 USD |
+1.03
|
€340.18M 392.69M USD | €1.40K 1.62K USD | €1.75 2.02 USD | €1.76 2.04 USD | €340.18M 392.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
