Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€202.30 233.52 USD |
-1.44
|
€4.88T 5.64T USD | €5.82K 6.72K USD | €201.55 232.66 USD | €205.50 237.22 USD | €4.88T 5.64T USD | 30.69 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-4.17
|
€735.96B 849.55B USD | €17.10K 19.74K USD | €1,025.00 1183.19 USD | €1,075.00 1240.91 USD | €735.96B 849.55B USD | 8.09 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.21 52.19 USD |
+0.02
|
€257.31B 297.02B USD | €6.12K 7.06K USD | €44.45 51.3 USD | €45.75 52.81 USD | €257.31B 297.02B USD | 11.16 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.34 14.24 USD |
+0.57
|
€245.59B 283.49B USD | €6.24K 7.2K USD | €12.22 14.11 USD | €12.37 14.28 USD | €245.59B 283.49B USD | 27.42 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.81 USD |
+3.16
|
€227.35B 262.44B USD | €26.00K 30.01K USD | €0.70 0.8 USD | €0.71 0.81 USD | €227.35B 262.44B USD | 7.83 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€193.82 223.73 USD |
+1.3
|
€223.71B 258.23B USD | €6.18K 7.13K USD | €190.58 219.99 USD | €197.04 227.45 USD | €223.71B 258.23B USD | 28.41 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.66 44.63 USD |
+0.78
|
€196.51B 226.83B USD | €2.06K 2.38K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.51B 226.83B USD | 23.14 | €1.67 1.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.74 36.64 USD |
-2.44
|
€180.89B 208.81B USD | €3.70K 4.28K USD | €31.50 36.36 USD | €32.51 37.53 USD | €180.89B 208.81B USD | 6.93 | €4.58 5.29 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.18 14.06 USD |
+1.52
|
€176.09B 203.27B USD | €5.24K 6.05K USD | €12.14 14.01 USD | €12.18 14.06 USD | €176.09B 203.27B USD | 14.00 | €0.87 1 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.77 25.13 USD |
+2.06
|
€145.27B 167.7B USD | €5.13K 5.92K USD | €21.28 24.56 USD | €21.77 25.13 USD | €145.27B 167.7B USD | 27.91 | €0.78 0.9 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.44 29.36 USD |
+2.68
|
€144.97B 167.34B USD | €4.08K 4.7K USD | €25.27 29.16 USD | €25.44 29.36 USD | €144.97B 167.34B USD | 39.74 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.64 12.28 USD |
-1.5
|
€137.53B 158.75B USD | €7.80K 9K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.53B 158.75B USD | 6.25 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.55 11.03 USD |
+1.07
|
€135.93B 156.91B USD | €6.92K 7.99K USD | €9.45 10.91 USD | €9.64 11.13 USD | €135.93B 156.91B USD | 5.36 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€147.32 170.06 USD |
+1.74
|
€125.35B 144.69B USD | €2.94K 3.39K USD | €145.14 167.54 USD | €148.14 171 USD | €125.35B 144.69B USD | 47.21 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.84 28.67 USD |
+0.36
|
€118.80B 137.13B USD | €55.35K 63.9K USD | €24.56 28.35 USD | €24.89 28.73 USD | €118.80B 137.13B USD | 15.23 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.98 8.06 USD |
+0.5
|
€107.90B 124.55B USD | €87.34K 100.81K USD | €6.82 7.87 USD | €7.03 8.11 USD | €107.90B 124.55B USD | 22.52 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.12 USD |
+0.7
|
€106.69B 123.16B USD | €11.47K 13.24K USD | €6.15 7.09 USD | €6.19 7.15 USD | €106.69B 123.16B USD | 11.21 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.22 45.27 USD |
+2.3
|
€92.92B 107.26B USD | €1.02K 1.18K USD | €38.23 44.13 USD | €39.50 45.6 USD | €92.92B 107.26B USD | 12.25 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.29 USD |
+0.29
|
€88.46B 102.12B USD | €19.74K 22.78K USD | €8.90 10.27 USD | €8.97 10.35 USD | €88.46B 102.12B USD | 20.73 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€41.84 48.3 USD |
-0.36
|
€87.49B 100.99B USD | €4.45K 5.14K USD | €41.63 48.05 USD | €41.94 48.41 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.35 9.63 USD |
+0.6
|
€85.99B 99.26B USD | €5.58K 6.44K USD | €8.09 9.34 USD | €8.35 9.64 USD | €85.99B 99.26B USD | 12.09 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.23
|
€84.66B 97.73B USD | €8.20K 9.46K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.66B 97.73B USD | 13.14 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+1.55
|
€79.31B 91.56B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.31B 91.56B USD | 14.00 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.40 9.7 USD |
-2.57
|
€76.58B 88.4B USD | €51.28K 59.19K USD | €8.35 9.64 USD | €8.65 9.98 USD | €76.58B 88.4B USD | 21.53 | €0.39 0.45 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.49 66.36 USD |
-2.54
|
€74.71B 86.24B USD | €5.49K 6.33K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.71B 86.24B USD | 64.59 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.80 3.23 USD |
-4.78
|
€72.10B 83.23B USD | €68.23K 78.76K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.10B 83.23B USD | 18.66 | €0.15 0.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.20 24.47 USD |
+0.98
|
€71.22B 82.21B USD | €5.67K 6.55K USD | €21.18 24.45 USD | €21.24 24.52 USD | €71.22B 82.21B USD | 55.77 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
-0.28
|
€61.14B 70.57B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.30 34.98 USD |
+0.88
|
€56.93B 65.72B USD | €3.95K 4.56K USD | €30.08 34.72 USD | €30.34 35.02 USD | €56.93B 65.72B USD | 9.18 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.94 160.38 USD |
+0.61
|
€55.40B 63.95B USD | €537.00 619.88 USD | €138.02 159.32 USD | €142.00 163.92 USD | €55.40B 63.95B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.01 10.4 USD |
-2.78
|
€50.45B 58.24B USD | €6.43K 7.42K USD | €9.01 10.4 USD | €9.38 10.83 USD | €50.45B 58.24B USD | 75.10 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.36 36.19 USD |
+0.9
|
€46.57B 53.76B USD | €8.63K 9.96K USD | €30.75 35.5 USD | €31.44 36.29 USD | €46.57B 53.76B USD | 17.22 | €1.82 2.1 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.68 4.25 USD |
-1.74
|
€45.65B 52.69B USD | €8.88K 10.25K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.65B 52.69B USD | 33.45 | €0.11 0.13 USD | ||
BASF SE
BAS.F
DE
|
€51.21 59.11 USD |
-0.68
|
€45.29B 52.28B USD | €2.04K 2.36K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.29B 52.28B USD | 21.24 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.29 19.96 USD |
+0.85
|
€45.20B 52.18B USD | €2.11K 2.43K USD | €17.08 19.72 USD | €17.35 20.03 USD | €45.20B 52.18B USD | 13.40 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.73 50.48 USD |
-0.25
|
€42.96B 49.59B USD | €415.00 479.05 USD | €43.65 50.39 USD | €43.90 50.68 USD | €42.96B 49.59B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.40 44.33 USD |
+1.21
|
€41.50B 47.91B USD | €13.59K 15.68K USD | €38.00 43.86 USD | €38.55 44.5 USD | €41.50B 47.91B USD | 15.00 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.35 45.42 USD |
-1.09
|
€37.35B 43.11B USD | €1.99K 2.29K USD | €39.35 45.42 USD | €40.14 46.33 USD | €37.35B 43.11B USD | 7.45 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-1.99
|
€31.94B 36.86B USD | €36.25K 41.84K USD | €1.37 1.58 USD | €1.39 1.6 USD | €31.94B 36.86B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€91.60 105.74 USD |
0
|
€28.83B 33.28B USD | €1.77K 2.04K USD | €91.60 105.74 USD | €92.80 107.12 USD | €28.83B 33.28B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.07 3.54 USD |
-2.23
|
€26.53B 30.62B USD | €239.00 275.89 USD | €3.07 3.54 USD | €3.12 3.6 USD | €26.53B 30.62B USD | 18.05 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
-2.86
|
€19.04B 21.98B USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.04B 21.98B USD | 5.09 | €0.04 0.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.73 2 USD |
+1.03
|
€18.69B 21.57B USD | €2.23K 2.58K USD | €1.73 2 USD | €1.74 2.01 USD | €18.69B 21.57B USD | 9.11 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.21 3.71 USD |
-1.68
|
€18.07B 20.86B USD | €25.14K 29.02K USD | €3.21 3.71 USD | €3.26 3.76 USD | €18.07B 20.86B USD | 0 | -€0.41 -0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€16.39 18.92 USD |
0
|
€13.91B 16.05B USD | €7.40K 8.54K USD | €16.29 18.8 USD | €16.42 18.95 USD | €13.91B 16.05B USD | 3.83 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.99 5.76 USD |
+2.21
|
€12.45B 14.38B USD | €1.40K 1.62K USD | €4.97 5.74 USD | €4.99 5.76 USD | €12.45B 14.38B USD | 10.61 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.22 11.8 USD |
+0.34
|
€11.93B 13.77B USD | €3.50K 4.04K USD | €10.22 11.8 USD | €10.46 12.07 USD | €11.93B 13.77B USD | 23.76 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
-1.23
|
€11.46B 13.23B USD | €10.71K 12.36K USD | €3.95 4.56 USD | €4.10 4.74 USD | €11.46B 13.23B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.22 8.33 USD |
+0.06
|
€8.67B 10.01B USD | €16.82K 19.42K USD | €7.18 8.29 USD | €7.29 8.42 USD | €8.67B 10.01B USD | 13.36 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.87
|
€8.64B 9.98B USD | €1.51K 1.75K USD | €13.64 15.74 USD | €13.89 16.03 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.65 8.83 USD |
-1.78
|
€7.70B 8.89B USD | €5.97K 6.89K USD | €7.43 8.58 USD | €7.65 8.83 USD | €7.70B 8.89B USD | 58.84 | €0.13 0.15 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.52 USD |
-4.84
|
€7.64B 8.82B USD | €40.24K 46.44K USD | €3.05 3.52 USD | €3.15 3.63 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.23 2.57 USD |
+2.29
|
€6.31B 7.29B USD | €10.00K 11.54K USD | €2.20 2.54 USD | €2.23 2.57 USD | €6.31B 7.29B USD | 8.25 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.53 5.22 USD |
-3.19
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €5.98B 6.9B USD | 9.42 | €0.48 0.55 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.83 USD |
-1.77
|
€5.54B 6.4B USD | €10.00 11.54 USD | €1.59 1.83 USD | €1.59 1.83 USD | €5.54B 6.4B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.61
|
€4.97B 5.74B USD | €90.00 103.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.10 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.61 12.25 USD |
-2.66
|
€4.63B 5.34B USD | €2.09K 2.41K USD | €10.35 11.95 USD | €10.90 12.58 USD | €4.63B 5.34B USD | 9.47 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.51 40.99 USD |
-3.14
|
€4.01B 4.62B USD | €100.00 115.43 USD | €35.51 40.99 USD | €36.57 42.21 USD | €4.01B 4.62B USD | 71.01 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €14.53K 16.77K USD | €6.02 6.95 USD | €6.10 7.04 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.64
|
€3.46B 3.99B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.46B 3.99B USD | 6.00 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
-1.04
|
€3.39B 3.91B USD | €8.96K 10.35K USD | €6.62 7.64 USD | €6.76 7.8 USD | €3.39B 3.91B USD | 6.12 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-2.78
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
-1.73
|
€2.28B 2.64B USD | €2.23K 2.57K USD | €7.71 8.9 USD | €7.72 8.91 USD | €2.28B 2.64B USD | 42.83 | €0.18 0.21 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.43 1.66 USD |
-5.12
|
€2.00B 2.31B USD | €14.91K 17.21K USD | €1.42 1.64 USD | €1.52 1.75 USD | €2.00B 2.31B USD | 0 | -€1.07 -1.2 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.42 1.63 USD |
+0.14
|
€1.67B 1.92B USD | €3.10K 3.58K USD | €1.40 1.62 USD | €1.43 1.65 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.83 12.5 USD |
-1.46
|
€1.66B 1.92B USD | €2.08K 2.4K USD | €10.75 12.41 USD | €11.01 12.71 USD | €1.66B 1.92B USD | 20.82 | €0.52 0.6 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+11.11
|
€1.57B 1.81B USD | €158.00K 182.38K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
-5.15
|
€1.45B 1.67B USD | €19.09K 22.04K USD | €1.40 1.62 USD | €1.44 1.67 USD | €1.45B 1.67B USD | 4.00 | €0.35 0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
+1.46
|
€1.10B 1.27B USD | €268.00 309.36 USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.10B 1.27B USD | 8.03 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.72
|
€969.37M 1.12B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €969.37M 1.12B USD | 6.90 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.97 1.12 USD |
-3.14
|
€898.50M 1.04B USD | €164.31K 189.67K USD | €0.96 1.11 USD | €0.99 1.15 USD | €898.50M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.50 2.89 USD |
-9.29
|
€797.09M 920.11M USD | €9.42K 10.88K USD | €2.50 2.89 USD | €2.72 3.14 USD | €797.09M 920.11M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.90 3.35 USD |
+0.83
|
€773.65M 893.05M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €2.90 3.35 USD | €773.65M 893.05M USD | 4.68 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.10 1.27 USD |
+1.47
|
€761.98M 879.58M USD | €19.70K 22.74K USD | €1.09 1.26 USD | €1.20 1.38 USD | €761.98M 879.58M USD | 0 | -€0.06 -0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.05 2.37 USD |
-3.11
|
€744.40M 859.29M USD | €5.90K 6.81K USD | €2.05 2.37 USD | €2.13 2.46 USD | €744.40M 859.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.45 0.51 USD |
-7.66
|
€719.41M 830.44M USD | €16.86K 19.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €719.41M 830.44M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.12 USD |
-4.81
|
€612.83M 707.42M USD | €268.20K 309.59K USD | €0.10 0.11 USD | €0.10 0.12 USD | €612.83M 707.42M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.56 USD |
+0.87
|
€594.15M 685.84M USD | €2.50K 2.89K USD | €0.48 0.56 USD | €0.48 0.56 USD | €594.15M 685.84M USD | 0 | -€0.28 -0.3 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.65 1.91 USD |
-3.28
|
€579.65M 669.11M USD | €12.50K 14.43K USD | €1.65 1.91 USD | €1.73 2 USD | €579.65M 669.11M USD | 0 | -€0.22 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.59 0.69 USD |
-4.19
|
€578.70M 668.02M USD | €108.63K 125.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €578.70M 668.02M USD | 59.39 | €0.01 0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.64 3.05 USD |
+4.1
|
€501.05M 578.38M USD | €3.75K 4.33K USD | €2.55 2.95 USD | €2.64 3.05 USD | €501.05M 578.38M USD | 0 | -€0.88 -1.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+0.62
|
€493.66M 569.85M USD | €5.55K 6.41K USD | €0.49 0.56 USD | €0.50 0.58 USD | €493.66M 569.85M USD | 0 | -€0.63 -0.7 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-8
|
€446.68M 515.62M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.F
DE
|
€2.49 2.88 USD |
-11.75
|
€443.17M 511.57M USD | €21.05K 24.29K USD | €2.49 2.87 USD | €2.78 3.21 USD | €443.17M 511.57M USD | 0 | -€1.10 -1.2 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+7.21
|
€440.64M 508.65M USD | €529.70K 611.45K USD | €0.14 0.17 USD | €0.15 0.18 USD | €440.64M 508.65M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
+0.95
|
€424.42M 489.92M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €424.42M 489.92M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.86 0.99 USD |
-4.51
|
€410.21M 473.52M USD | €61.89K 71.44K USD | €0.85 0.98 USD | €0.86 0.99 USD | €410.21M 473.52M USD | 0 | -€0.26 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-1.71
|
€400.12M 461.87M USD | €144.00K 166.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €400.12M 461.87M USD | 0.95 | €0.24 0.28 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.45 1.67 USD |
-1.43
|
€357.59M 412.78M USD | €5.72K 6.6K USD | €1.36 1.57 USD | €1.47 1.7 USD | €357.59M 412.78M USD | 0 | -€0.18 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
+3.22
|
€347.54M 401.17M USD | €1.40K 1.62K USD | €1.75 2.02 USD | €1.80 2.07 USD | €347.54M 401.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
