Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9006)
Frankfurt (9006)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€184.68 213.18 USD |
+1.65
|
€4.46T 5.15T USD | €9.88K 11.41K USD | €181.00 208.93 USD | €186.46 215.24 USD | €4.46T 5.15T USD | 27.19 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€940.00 1085.07 USD |
+2.84
|
€662.86B 765.17B USD | €17.23K 19.89K USD | €924.00 1066.61 USD | €960.00 1108.16 USD | €662.86B 765.17B USD | 6.99 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.14 1.32 USD |
+0.21
|
€298.96B 345.1B USD | €71.80K 82.88K USD | €1.14 1.31 USD | €1.14 1.32 USD | €298.96B 345.1B USD | 6.72 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€46.47 53.64 USD |
-2.08
|
€263.50B 304.16B USD | €7.34K 8.47K USD | €46.20 53.32 USD | €47.32 54.62 USD | €263.50B 304.16B USD | 11.97 | €3.88 4.48 USD | ||
SAP SE
SAP.F
DE
|
€206.65 238.54 USD |
-1.03
|
€238.52B 275.33B USD | €1.92K 2.21K USD | €203.45 234.85 USD | €208.95 241.2 USD | €238.52B 275.33B USD | 29.90 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.18 12.91 USD |
-2.7
|
€222.50B 256.84B USD | €1.50K 1.73K USD | €11.18 12.91 USD | €11.43 13.19 USD | €222.50B 256.84B USD | 25.40 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
+1.08
|
€213.30B 246.22B USD | €180.00K 207.78K USD | €0.65 0.75 USD | €0.66 0.76 USD | €213.30B 246.22B USD | 7.35 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.01 40.41 USD |
-3.03
|
€177.93B 205.39B USD | €1.89K 2.18K USD | €34.97 40.36 USD | €35.89 41.42 USD | €177.93B 205.39B USD | 21.08 | €1.66 1.92 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.17 31.36 USD |
-1.91
|
€154.85B 178.75B USD | €6.15K 7.1K USD | €27.16 31.35 USD | €27.72 32 USD | €154.85B 178.75B USD | 41.80 | €0.65 0.75 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.24 11.83 USD |
-1.71
|
€147.70B 170.5B USD | €2.54K 2.93K USD | €10.15 11.72 USD | €10.30 11.89 USD | €147.70B 170.5B USD | 11.25 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.78 25.14 USD |
-1.8
|
€145.32B 167.75B USD | €11.50K 13.27K USD | €21.78 25.14 USD | €22.37 25.82 USD | €145.32B 167.75B USD | 29.43 | €0.74 0.85 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.00 27.7 USD |
-0.08
|
€136.78B 157.89B USD | €3.61K 4.17K USD | €23.88 27.57 USD | €24.60 28.39 USD | €136.78B 157.89B USD | 5.03 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.73 29.7 USD |
0
|
€123.06B 142.05B USD | €15.41K 17.79K USD | €25.54 29.48 USD | €25.96 29.97 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.37 10.81 USD |
+0.15
|
€121.12B 139.82B USD | €7.65K 8.83K USD | €9.16 10.57 USD | €9.50 10.96 USD | €121.12B 139.82B USD | 5.51 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.36 9.65 USD |
-5.03
|
€118.95B 137.31B USD | €23.34K 26.94K USD | €8.14 9.4 USD | €8.75 10.1 USD | €118.95B 137.31B USD | 4.91 | €1.70 1.96 USD | ||
Siemens Energy AG
ENR.F
DE
|
€130.20 150.29 USD |
+1.75
|
€110.78B 127.88B USD | €2.98K 3.44K USD | €125.92 145.35 USD | €131.48 151.77 USD | €110.78B 127.88B USD | 42.00 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.08 8.17 USD |
-0.84
|
€109.41B 126.3B USD | €24.59K 28.39K USD | €6.99 8.07 USD | €7.20 8.31 USD | €109.41B 126.3B USD | 14.44 | €0.49 0.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.02 6.95 USD |
+0.82
|
€102.06B 117.81B USD | €36.38K 41.99K USD | €5.90 6.81 USD | €6.03 6.96 USD | €102.06B 117.81B USD | 10.95 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.40 46.64 USD |
0
|
€95.63B 110.39B USD | €3.60K 4.16K USD | €39.90 46.06 USD | €41.46 47.86 USD | €95.63B 110.39B USD | 9.73 | €4.15 4.79 USD | ||
Enel SpA
ENL.F
DE
|
€9.32 10.75 USD |
-0.26
|
€92.58B 106.87B USD | €24.65K 28.46K USD | €9.30 10.73 USD | €9.34 10.79 USD | €92.58B 106.87B USD | 22.18 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
-1.57
|
€87.68B 101.21B USD | €2.00K 2.31K USD | €8.51 9.82 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 13.09 | €0.65 0.75 USD | ||
AXA SA
AXA.F
DE
|
€43.11 49.76 USD |
+0.37
|
€87.22B 100.68B USD | €9.79K 11.3K USD | €42.70 49.29 USD | €43.13 49.79 USD | €87.22B 100.68B USD | 11.74 | €3.67 4.24 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.75 USD |
+0.79
|
€83.49B 96.38B USD | €72.05K 83.17K USD | €3.21 3.71 USD | €3.26 3.76 USD | €83.49B 96.38B USD | 21.62 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€27.88 32.18 USD |
-1.45
|
€79.19B 91.42B USD | €9.37K 10.81K USD | €27.57 31.83 USD | €28.24 32.6 USD | €79.19B 91.42B USD | 11.91 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.22 9.49 USD |
+2.62
|
€74.93B 86.5B USD | €76.88K 88.74K USD | €8.15 9.4 USD | €8.22 9.49 USD | €74.93B 86.5B USD | 21.07 | €0.39 0.45 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
-3.86
|
€70.05B 80.87B USD | €6.31K 7.28K USD | €5.98 6.9 USD | €6.14 7.09 USD | €70.05B 80.87B USD | 15.33 | €0.39 0.45 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.59 60.71 USD |
+3.34
|
€68.34B 78.89B USD | €4.03K 4.65K USD | €50.32 58.09 USD | €53.06 61.25 USD | €68.34B 78.89B USD | 57.16 | €0.92 1.06 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-2.46
|
€65.00B 75.03B USD | €20.00K 23.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €65.00B 75.03B USD | 13.46 | €0.04 0.05 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.32 22.3 USD |
+1.68
|
€64.92B 74.94B USD | €1.76K 2.03K USD | €19.00 21.93 USD | €19.32 22.31 USD | €64.92B 74.94B USD | 39.42 | €0.49 0.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.42 35.11 USD |
-0.1
|
€56.40B 65.11B USD | €8.84K 10.2K USD | €30.22 34.88 USD | €31.12 35.92 USD | €56.40B 65.11B USD | 9.21 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€122.20 141.06 USD |
+4.89
|
€51.73B 59.71B USD | €998.00 1.15K USD | €115.20 132.98 USD | €122.52 141.43 USD | €51.73B 59.71B USD | 0 | -€45.03 -51.9 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.88 59.89 USD |
+4.39
|
€50.97B 58.83B USD | €21.24K 24.52K USD | €50.70 58.52 USD | €53.96 62.29 USD | €50.97B 58.83B USD | 0 | -€1.76 -2.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.16 39.43 USD |
-1.63
|
€50.74B 58.57B USD | €1.80K 2.08K USD | €34.04 39.29 USD | €34.89 40.27 USD | €50.74B 58.57B USD | 19.08 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.40 21.24 USD |
-1.66
|
€48.10B 55.53B USD | €4.95K 5.71K USD | €18.40 21.24 USD | €18.66 21.53 USD | €48.10B 55.53B USD | 14.26 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€53.31 61.54 USD |
+0.06
|
€47.14B 54.42B USD | €3.43K 3.96K USD | €53.00 61.18 USD | €53.77 62.07 USD | €47.14B 54.42B USD | 23.69 | €2.25 2.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.68 8.87 USD |
+2.56
|
€43.02B 49.66B USD | €4.40K 5.08K USD | €7.39 8.53 USD | €7.71 8.9 USD | €43.02B 49.66B USD | 54.88 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.85 43.69 USD |
0
|
€40.91B 47.22B USD | €1.74K 2.01K USD | €37.48 43.26 USD | €38.26 44.16 USD | €40.91B 47.22B USD | 14.50 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.61 46.88 USD |
-1.07
|
€38.55B 44.5B USD | €2.98K 3.43K USD | €40.61 46.88 USD | €41.28 47.65 USD | €38.55B 44.5B USD | 7.12 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.18
|
€32.71B 37.76B USD | €16.97K 19.59K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.71B 37.76B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.25 2.59 USD |
-3.65
|
€27.85B 32.15B USD | €182.14K 210.25K USD | €2.20 2.54 USD | €2.27 2.61 USD | €27.85B 32.15B USD | 18.70 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
-4.71
|
€25.50B 29.43B USD | €5.85K 6.75K USD | €80.40 92.81 USD | €81.80 94.42 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.20 2.54 USD |
-6.98
|
€24.59B 28.38B USD | €2.83K 3.27K USD | €2.20 2.54 USD | €2.54 2.93 USD | €24.59B 28.38B USD | 5.64 | €0.39 0.45 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.64 3.05 USD |
-2.76
|
€22.83B 26.35B USD | €4.38K 5.05K USD | €2.60 3.01 USD | €2.64 3.05 USD | €22.83B 26.35B USD | 14.67 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-1.48
|
€20.03B 23.12B USD | €9.10K 10.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.03B 23.12B USD | 6.65 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.35 3.87 USD |
-0.68
|
€18.88B 21.79B USD | €150.00 173.15 USD | €3.32 3.84 USD | €3.36 3.88 USD | €18.88B 21.79B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.60 1.85 USD |
+2.56
|
€17.26B 19.92B USD | €41.47K 47.87K USD | €1.56 1.8 USD | €1.60 1.85 USD | €17.26B 19.92B USD | 8.42 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-1.16
|
€15.87B 18.32B USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.31 18.82 USD |
-0.52
|
€13.83B 15.97B USD | €42.02K 48.51K USD | €16.31 18.82 USD | €16.57 19.13 USD | €13.83B 15.97B USD | 3.77 | €4.32 4.99 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.25 6.06 USD |
-0.53
|
€13.10B 15.12B USD | €304.00 350.92 USD | €5.25 6.06 USD | €5.39 6.23 USD | €13.10B 15.12B USD | 10.49 | €0.50 0.58 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.17 4.81 USD |
-1.43
|
€12.11B 13.98B USD | €485.00 559.85 USD | €4.15 4.79 USD | €4.20 4.84 USD | €12.11B 13.98B USD | 0 | -€5.38 -6.2 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+0.55
|
€11.64B 13.44B USD | €4.00K 4.62K USD | €4.44 5.12 USD | €4.55 5.25 USD | €11.64B 13.44B USD | 14.67 | €0.31 0.36 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.85 10.22 USD |
-2.75
|
€10.33B 11.93B USD | €1.50K 1.73K USD | €8.82 10.18 USD | €8.92 10.29 USD | €10.33B 11.93B USD | 21.58 | €0.41 0.47 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.77 8.96 USD |
+4.95
|
€9.34B 10.78B USD | €33.38K 38.53K USD | €7.45 8.6 USD | €8.00 9.23 USD | €9.34B 10.78B USD | 13.86 | €0.56 0.65 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.25 USD |
+8.7
|
€8.73B 10.08B USD | €1.50K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.50 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.38 14.28 USD |
-0.88
|
€7.70B 8.89B USD | €23.04K 26.59K USD | €12.07 13.93 USD | €12.61 14.56 USD | €7.70B 8.89B USD | 30.18 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.38 8.52 USD |
-3.97
|
€7.43B 8.57B USD | €2.26K 2.61K USD | €7.38 8.52 USD | €7.38 8.52 USD | €7.43B 8.57B USD | 56.75 | €0.13 0.15 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.86 3.3 USD |
+0.7
|
€7.17B 8.27B USD | €19.34K 22.32K USD | €2.83 3.26 USD | €2.90 3.35 USD | €7.17B 8.27B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.47 1.7 USD |
-2.62
|
€5.15B 5.94B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €5.15B 5.94B USD | 0 | -€0.66 -0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.39 1.6 USD |
-2.18
|
€4.64B 5.36B USD | €155.00 178.92 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.64B 5.36B USD | 34.70 | €0.04 0.05 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.24 39.52 USD |
+2.51
|
€3.86B 4.46B USD | €760.00 877.29 USD | €32.54 37.56 USD | €34.28 39.57 USD | €3.86B 4.46B USD | 47.55 | €0.72 0.83 USD | ||
TUI AG
TUI1.F
DE
|
€7.24 8.36 USD |
-1.04
|
€3.68B 4.24B USD | €11.37K 13.12K USD | €7.24 8.36 USD | €7.50 8.66 USD | €3.68B 4.24B USD | 6.58 | €1.10 1.27 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.24 6.05 USD |
-1.69
|
€3.05B 3.52B USD | €790.00 911.92 USD | €5.12 5.91 USD | €5.33 6.15 USD | €3.05B 3.52B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.15 1.33 USD |
+0.88
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.15 1.33 USD | €2.98B 3.44B USD | 16.42 | €0.07 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.88 2.17 USD |
+1.21
|
€2.21B 2.55B USD | €4.50K 5.19K USD | €1.83 2.11 USD | €1.88 2.17 USD | €2.21B 2.55B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.29 7.27 USD |
-3.26
|
€1.86B 2.15B USD | €5.14K 5.93K USD | €6.29 7.27 USD | €6.58 7.6 USD | €1.86B 2.15B USD | 37.02 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
+2.31
|
€1.86B 2.15B USD | €7.50K 8.66K USD | €0.19 0.22 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.24 1.43 USD |
+4.17
|
€1.73B 2B USD | €6.82K 7.87K USD | €1.17 1.35 USD | €1.24 1.43 USD | €1.73B 2B USD | 0 | -€1.12 -1.2 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.59 11.07 USD |
-1.49
|
€1.61B 1.86B USD | €5.41K 6.24K USD | €9.50 10.97 USD | €9.93 11.46 USD | €1.61B 1.86B USD | 18.09 | €0.53 0.61 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.51 1.74 USD |
+1.96
|
€1.56B 1.8B USD | €13.07K 15.09K USD | €1.45 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.06 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+2.98
|
€1.43B 1.65B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.65B USD | 5.76 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.13 1.3 USD |
+0.4
|
€1.19B 1.37B USD | €57.00 65.8 USD | €1.10 1.27 USD | €1.14 1.32 USD | €1.19B 1.37B USD | 14.08 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+0.75
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.50 2.89 USD |
-5.09
|
€906.04M 1.05B USD | €8.83K 10.19K USD | €2.50 2.89 USD | €2.60 3 USD | €906.04M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.82 0.95 USD |
-2.16
|
€763.41M 881.23M USD | €271.97K 313.94K USD | €0.79 0.91 USD | €0.83 0.96 USD | €763.41M 881.23M USD | 0 | -€0.02 -0.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.75 2.02 USD |
+3.86
|
€711.30M 821.08M USD | €2.90K 3.35K USD | €1.67 1.93 USD | €1.75 2.02 USD | €711.30M 821.08M USD | 0 | -€0.30 -0.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+3.57
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
+3.41
|
€638.78M 737.37M USD | €56.10K 64.76K USD | €0.90 1.03 USD | €0.96 1.11 USD | €638.78M 737.37M USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.31 2.67 USD |
-1.79
|
€615.40M 710.38M USD | €29.00 33.48 USD | €2.31 2.67 USD | €2.31 2.67 USD | €615.40M 710.38M USD | 3.72 | €0.62 0.72 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.37 0.43 USD |
+6.02
|
€596.82M 688.93M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.37 0.43 USD | €596.82M 688.93M USD | 0 | -€0.14 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.87 2.16 USD |
+10.06
|
€569.76M 657.7M USD | €4.99K 5.75K USD | €1.51 1.74 USD | €1.92 2.22 USD | €569.76M 657.7M USD | 0 | -€0.07 -0.08 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.61
|
€550.97M 636M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.97M 636M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.44 0.51 USD |
-3.22
|
€544.61M 628.67M USD | €3.89K 4.49K USD | €0.44 0.51 USD | €0.44 0.51 USD | €544.61M 628.67M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-3.18
|
€521.55M 602.05M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €521.55M 602.05M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.F
DE
|
€2.80 3.23 USD |
+1.37
|
€497.90M 574.74M USD | €8.82K 10.18K USD | €2.74 3.17 USD | €2.90 3.35 USD | €497.90M 574.74M USD | 0 | -€1.10 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.38 1.59 USD |
+3.23
|
€482.75M 557.25M USD | €6.02K 6.95K USD | €1.34 1.54 USD | €1.38 1.6 USD | €482.75M 557.25M USD | 0 | -€0.22 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
-3.08
|
€480.16M 554.26M USD | €5.00K 5.77K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.F
DE
|
€2.45 2.83 USD |
+2.21
|
€464.82M 536.56M USD | €475.00 548.31 USD | €2.36 2.72 USD | €2.45 2.83 USD | €464.82M 536.56M USD | 0 | -€0.90 -1.03 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+0.04
|
€456.71M 527.2M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €456.71M 527.2M USD | 0 | -€0.51 -0.5 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-5.56
|
€432.26M 498.97M USD | €13.50K 15.58K USD | €0.43 0.5 USD | €0.44 0.51 USD | €432.26M 498.97M USD | 44.35 | €0.01 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.14
|
€391.81M 452.27M USD | €4.00K 4.62K USD | €0.71 0.82 USD | €0.71 0.82 USD | €391.81M 452.27M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.16 USD |
-2.89
|
€390.85M 451.17M USD | €10.00K 11.54K USD | €0.13 0.16 USD | €0.13 0.16 USD | €390.85M 451.17M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-1.01
|
€381.94M 440.89M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €381.94M 440.89M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.78 3.21 USD |
+0.43
|
€374.11M 431.85M USD | €2.45K 2.83K USD | €2.78 3.21 USD | €2.84 3.27 USD | €374.11M 431.85M USD | 0 | -€0.39 -0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
-1.72
|
€333.62M 385.11M USD | €2.75K 3.18K USD | €1.08 1.25 USD | €1.10 1.27 USD | €333.62M 385.11M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-2.86
|
€325.49M 375.72M USD | €72.02K 83.14K USD | €0.66 0.76 USD | €0.68 0.78 USD | €325.49M 375.72M USD | 0 | -€0.32 -0.3 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.51 0.59 USD |
+0.79
|
€311.93M 360.07M USD | €186.61K 215.41K USD | €0.51 0.59 USD | €0.51 0.59 USD | €311.93M 360.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
