Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€205.25 236.93 USD |
-0.15
|
€4.96T 5.72T USD | €16.38K 18.91K USD | €204.80 236.41 USD | €209.85 242.24 USD | €4.96T 5.72T USD | 31.14 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,080.00 1246.68 USD |
+0.47
|
€767.96B 886.48B USD | €14.24K 16.44K USD | €1,075.00 1240.91 USD | €1,110.00 1281.31 USD | €767.96B 886.48B USD | 8.44 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.20 52.18 USD |
+1.77
|
€257.25B 296.96B USD | €11.35K 13.1K USD | €44.05 50.84 USD | €45.20 52.18 USD | €257.25B 296.96B USD | 11.16 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.27 14.16 USD |
+3.98
|
€244.20B 281.89B USD | €4.15K 4.79K USD | €12.06 13.92 USD | €12.30 14.2 USD | €244.20B 281.89B USD | 27.26 | €0.45 0.52 USD | ||
SAP SE
SAP.F
DE
|
€191.34 220.87 USD |
+1.17
|
€220.85B 254.93B USD | €5.88K 6.79K USD | €186.62 215.42 USD | €192.54 222.26 USD | €220.85B 254.93B USD | 28.05 | €6.82 7.87 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.68 0.79 USD |
+1.59
|
€220.39B 254.41B USD | €124.00 143.14 USD | €0.68 0.79 USD | €0.68 0.79 USD | €220.39B 254.41B USD | 7.59 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.36 44.28 USD |
+1.48
|
€194.98B 225.07B USD | €3.83K 4.42K USD | €37.78 43.61 USD | €38.36 44.28 USD | €194.98B 225.07B USD | 22.97 | €1.67 1.93 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.54 37.56 USD |
+1.04
|
€185.42B 214.04B USD | €2.70K 3.12K USD | €32.14 37.09 USD | €33.08 38.18 USD | €185.42B 214.04B USD | 7.10 | €4.58 5.29 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.00 13.85 USD |
-0.53
|
€173.46B 200.23B USD | €7.01K 8.1K USD | €12.00 13.85 USD | €12.13 14.01 USD | €173.46B 200.23B USD | 13.79 | €0.87 1 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+1.57
|
€142.34B 164.31B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.34B 164.31B USD | 27.34 | €0.78 0.9 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.77 28.59 USD |
-0.22
|
€141.18B 162.96B USD | €6.42K 7.41K USD | €24.68 28.49 USD | €24.80 28.62 USD | €141.18B 162.96B USD | 38.70 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.80 12.47 USD |
+2.84
|
€139.62B 161.17B USD | €24.75K 28.57K USD | €10.28 11.86 USD | €10.80 12.47 USD | €139.62B 161.17B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.45 10.91 USD |
+2.7
|
€134.48B 155.23B USD | €15.03K 17.35K USD | €9.15 10.56 USD | €9.50 10.97 USD | €134.48B 155.23B USD | 5.55 | €1.70 1.96 USD | ||
Siemens Energy AG
ENR.F
DE
|
€144.80 167.15 USD |
+3.03
|
€123.20B 142.22B USD | €3.76K 4.34K USD | €142.58 164.59 USD | €145.22 167.63 USD | €123.20B 142.22B USD | 47.78 | €3.03 3.5 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.75 28.57 USD |
-8.33
|
€118.37B 136.64B USD | €87.54K 101.05K USD | €24.61 28.41 USD | €25.59 29.54 USD | €118.37B 136.64B USD | 15.18 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
+0.86
|
€107.36B 123.92B USD | €26.68K 30.8K USD | €6.79 7.84 USD | €6.96 8.03 USD | €107.36B 123.92B USD | 22.40 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.13 7.07 USD |
-0.24
|
€105.95B 122.3B USD | €1.20K 1.39K USD | €6.12 7.06 USD | €6.17 7.12 USD | €105.95B 122.3B USD | 11.13 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.34 44.26 USD |
-0.42
|
€90.83B 104.85B USD | €3.17K 3.65K USD | €37.84 43.68 USD | €39.09 45.12 USD | €90.83B 104.85B USD | 11.98 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€8.89 10.26 USD |
+1.17
|
€88.20B 101.82B USD | €3.88K 4.47K USD | €8.77 10.12 USD | €8.89 10.26 USD | €88.20B 101.82B USD | 20.67 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€41.99 48.47 USD |
+1.08
|
€87.80B 101.35B USD | €3.66K 4.23K USD | €41.62 48.04 USD | €41.99 48.47 USD | €87.80B 101.35B USD | 11.31 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.30 9.58 USD |
+5.94
|
€85.47B 98.67B USD | €12.65K 14.6K USD | €8.00 9.24 USD | €8.30 9.58 USD | €85.47B 98.67B USD | 12.02 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.89 34.5 USD |
+0.79
|
€84.47B 97.5B USD | €8.60K 9.93K USD | €29.59 34.15 USD | €29.89 34.5 USD | €84.47B 97.5B USD | 13.10 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
+2.53
|
€80.67B 93.12B USD | €2.49K 2.88K USD | €6.72 7.76 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.19 | €0.40 0.46 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.62 9.95 USD |
+3.59
|
€78.61B 90.74B USD | €70.73K 81.65K USD | €8.53 9.84 USD | €8.69 10.03 USD | €78.61B 90.74B USD | 22.10 | €0.39 0.45 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.99 68.09 USD |
+1.69
|
€76.66B 88.49B USD | €2.43K 2.81K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.66B 88.49B USD | 66.28 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+8.95
|
€75.72B 87.41B USD | €72.18K 83.32K USD | €2.88 3.32 USD | €3.00 3.46 USD | €75.72B 87.41B USD | 19.60 | €0.15 0.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.99 24.23 USD |
-0.43
|
€70.53B 81.42B USD | €6.63K 7.65K USD | €20.60 23.77 USD | €21.01 24.25 USD | €70.53B 81.42B USD | 55.23 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
-0.55
|
€61.31B 70.77B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.31B 70.77B USD | 12.70 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.04 34.67 USD |
+0.32
|
€56.44B 65.15B USD | €7.01K 8.09K USD | €29.99 34.61 USD | €30.25 34.92 USD | €56.44B 65.15B USD | 9.12 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.10 159.41 USD |
+2.11
|
€55.07B 63.57B USD | €1.83K 2.11K USD | €135.78 156.74 USD | €140.48 162.16 USD | €55.07B 63.57B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.27 10.7 USD |
+3.99
|
€51.90B 59.91B USD | €6.53K 7.54K USD | €9.11 10.51 USD | €9.39 10.83 USD | €51.90B 59.91B USD | 77.25 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.08 35.87 USD |
+0.08
|
€46.16B 53.28B USD | €4.74K 5.48K USD | €30.79 35.54 USD | €31.35 36.19 USD | €46.16B 53.28B USD | 17.16 | €1.81 2.09 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.39 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.15 19.79 USD |
+1.12
|
€44.82B 51.74B USD | €4.17K 4.82K USD | €16.99 19.61 USD | €17.16 19.8 USD | €44.82B 51.74B USD | 13.29 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.84 50.61 USD |
+2.91
|
€43.07B 49.72B USD | €3.88K 4.48K USD | €42.60 49.17 USD | €43.96 50.74 USD | €43.07B 49.72B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.94 43.8 USD |
+0.48
|
€41.01B 47.34B USD | €34.39K 39.7K USD | €37.94 43.8 USD | €38.31 44.22 USD | €41.01B 47.34B USD | 14.53 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.78 45.92 USD |
+1.52
|
€37.76B 43.59B USD | €20.03K 23.12K USD | €39.10 45.13 USD | €40.20 46.4 USD | €37.76B 43.59B USD | 7.53 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-4.16
|
€32.58B 37.61B USD | €38.80K 44.79K USD | €1.40 1.61 USD | €1.44 1.66 USD | €32.58B 37.61B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€91.60 105.74 USD |
+0.66
|
€28.83B 33.28B USD | €3.62K 4.17K USD | €91.60 105.74 USD | €93.20 107.58 USD | €28.83B 33.28B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.14 3.62 USD |
-3.18
|
€27.13B 31.32B USD | €10.00K 11.54K USD | €3.13 3.61 USD | €3.15 3.64 USD | €27.13B 31.32B USD | 18.47 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+1.94
|
€19.60B 22.62B USD | €19.14K 22.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.60B 22.62B USD | 5.25 | €0.04 0.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.98 USD |
+3.43
|
€18.50B 21.35B USD | €125.00 144.29 USD | €1.68 1.94 USD | €1.71 1.98 USD | €18.50B 21.35B USD | 9.02 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
-4.56
|
€18.38B 21.21B USD | €2.05K 2.37K USD | €3.26 3.76 USD | €3.38 3.9 USD | €18.38B 21.21B USD | 0 | -€0.41 -0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€16.39 18.92 USD |
+0.06
|
€13.91B 16.05B USD | €20.45K 23.6K USD | €16.29 18.8 USD | €16.55 19.1 USD | €13.91B 16.05B USD | 3.83 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.88 5.63 USD |
-2.13
|
€12.18B 14.06B USD | €2.10K 2.43K USD | €4.81 5.56 USD | €5.01 5.79 USD | €12.18B 14.06B USD | 10.16 | €0.48 0.55 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+4.27
|
€11.89B 13.73B USD | €1.00K 1.15K USD | €9.98 11.52 USD | €10.29 11.87 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.00 4.62 USD |
-0.35
|
€11.60B 13.39B USD | €1.11K 1.28K USD | €4.00 4.62 USD | €4.07 4.7 USD | €11.60B 13.39B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.33 USD |
-1.37
|
€8.67B 10.01B USD | €16.00K 18.47K USD | €7.17 8.28 USD | €7.40 8.54 USD | €8.67B 10.01B USD | 13.35 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.63 15.73 USD |
+4.93
|
€8.49B 9.79B USD | €801.00 924.62 USD | €13.07 15.08 USD | €13.63 15.73 USD | €8.49B 9.79B USD | 29.63 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.21 3.7 USD |
+5.43
|
€8.03B 9.27B USD | €5.40K 6.23K USD | €3.05 3.52 USD | €3.21 3.7 USD | €8.03B 9.27B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.79 8.99 USD |
+2.45
|
€7.84B 9.05B USD | €6.11K 7.05K USD | €7.68 8.87 USD | €7.82 9.03 USD | €7.84B 9.05B USD | 59.91 | €0.13 0.15 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.68 5.4 USD |
+5.03
|
€6.18B 7.13B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.68 5.4 USD | €6.18B 7.13B USD | 9.73 | €0.48 0.55 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.18 2.52 USD |
-1.8
|
€6.17B 7.12B USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.28 2.63 USD | €6.17B 7.12B USD | 8.07 | €0.27 0.31 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.61 1.86 USD |
+1.46
|
€5.64B 6.51B USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.61 1.86 USD | €5.64B 6.51B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
-0.07
|
€4.94B 5.71B USD | €90.00 103.89 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.94B 5.71B USD | 36.87 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.75B 5.49B USD | €3.05K 3.52K USD | €10.60 12.24 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.73 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.66 42.32 USD |
+1.02
|
€4.13B 4.77B USD | €167.00 192.77 USD | €36.59 42.24 USD | €37.54 43.33 USD | €4.13B 4.77B USD | 73.31 | €0.50 0.58 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.51B 4.06B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 6.10 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.97 6.89 USD |
-1.97
|
€3.48B 4.01B USD | €325.00 375.16 USD | €5.97 6.89 USD | €6.17 7.12 USD | €3.48B 4.01B USD | 0 | -€0.05 -0.05 USD | ||
TUI AG
TUI1.F
DE
|
€6.75 7.79 USD |
+1.53
|
€3.43B 3.95B USD | €1.97K 2.27K USD | €6.65 7.68 USD | €6.77 7.81 USD | €3.43B 3.95B USD | 6.19 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+3.85
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.10 1.27 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.85 9.06 USD |
+6.17
|
€2.32B 2.68B USD | €80.00 92.35 USD | €7.74 8.93 USD | €7.85 9.06 USD | €2.32B 2.68B USD | 46.15 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.51 1.75 USD |
-1.31
|
€2.11B 2.44B USD | €8.02K 9.25K USD | €1.51 1.75 USD | €1.57 1.81 USD | €2.11B 2.44B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.99 12.69 USD |
+0.83
|
€1.69B 1.95B USD | €4.67K 5.38K USD | €10.78 12.44 USD | €11.02 12.72 USD | €1.69B 1.95B USD | 21.13 | €0.52 0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.41 1.63 USD |
-2.25
|
€1.66B 1.92B USD | €4.23K 4.88K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.48 1.7 USD |
+0.27
|
€1.53B 1.77B USD | €3.15K 3.64K USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.53B 1.77B USD | 4.22 | €0.35 0.4 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.41B 1.63B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.41B 1.63B USD | 5.70 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-1.72
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €1.03 1.19 USD | €1.05 1.22 USD | €1.08B 1.25B USD | 7.92 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.85 7.91 USD |
+2.93
|
€1.08B 1.24B USD | €4.38K 5.06K USD | €6.65 7.68 USD | €6.85 7.91 USD | €1.08B 1.24B USD | 8.89 | €0.77 0.89 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.76 3.19 USD |
-1.78
|
€1.05B 1.21B USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.00 1.16 USD |
-0.4
|
€927.65M 1.07B USD | €176.07K 203.25K USD | €0.99 1.14 USD | €1.02 1.18 USD | €927.65M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+13.24
|
€926.77M 1.07B USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €926.77M 1.07B USD | 3.85 | €0.01 0.01 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.76 3.18 USD |
-0.29
|
€878.72M 1.01B USD | €13.58K 15.67K USD | €2.61 3.01 USD | €2.97 3.42 USD | €878.72M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.48 0.56 USD |
-1.23
|
€779.10M 899.34M USD | €16.86K 19.46K USD | €0.46 0.53 USD | €0.48 0.56 USD | €779.10M 899.34M USD | 0 | -€0.14 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.12 2.45 USD |
+0.95
|
€768.32M 886.9M USD | €2.30K 2.65K USD | €2.00 2.31 USD | €2.12 2.45 USD | €768.32M 886.9M USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.09 1.26 USD |
+2.16
|
€750.94M 866.84M USD | €6.96K 8.03K USD | €1.07 1.23 USD | €1.15 1.32 USD | €750.94M 866.84M USD | 0 | -€0.06 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.11 0.12 USD |
0
|
€643.81M 743.17M USD | €79.83K 92.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €643.81M 743.17M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-0.12
|
€608.73M 702.68M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €608.73M 702.68M USD | 0 | -€0.04 -0.04 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.62 0.72 USD |
-3.46
|
€604.03M 697.25M USD | €16.00K 18.47K USD | €0.58 0.67 USD | €0.62 0.72 USD | €604.03M 697.25M USD | 62.00 | €0.01 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.71 1.97 USD |
-1.61
|
€599.31M 691.81M USD | €13.41K 15.48K USD | €1.71 1.97 USD | €1.74 2.01 USD | €599.31M 691.81M USD | 0 | -€0.22 -0.2 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
+2.21
|
€589.00M 679.9M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €589.00M 679.9M USD | 0 | -€0.28 -0.3 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+1.32
|
€586.86M 677.43M USD | €10.00K 11.54K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.F
DE
|
€2.83 3.26 USD |
-2.28
|
€502.16M 579.67M USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €502.16M 579.67M USD | 0 | -€1.10 -1.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.48 0.56 USD |
+9.86
|
€490.61M 566.33M USD | €188.25K 217.3K USD | €0.44 0.51 USD | €0.52 0.6 USD | €490.61M 566.33M USD | 0 | -€0.63 -0.7 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-4.7
|
€485.52M 560.45M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.17 0.19 USD | €485.52M 560.45M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.F
DE
|
€2.54 2.93 USD |
+1.48
|
€481.32M 555.61M USD | €4.50K 5.2K USD | €2.51 2.89 USD | €2.58 2.98 USD | €481.32M 555.61M USD | 0 | -€0.88 -1.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.90 1.04 USD |
-5.13
|
€429.60M 495.9M USD | €81.92K 94.57K USD | €0.88 1.01 USD | €0.90 1.04 USD | €429.60M 495.9M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+0.81
|
€420.42M 485.3M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €420.42M 485.3M USD | 0 | -€0.02 -0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-1.26
|
€411.00M 474.43M USD | €18.96K 21.89K USD | €0.14 0.16 USD | €0.14 0.17 USD | €411.00M 474.43M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-0.43
|
€407.08M 469.9M USD | €144.00K 166.22K USD | €0.23 0.27 USD | €0.24 0.27 USD | €407.08M 469.9M USD | 0.97 | €0.24 0.28 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.47 1.7 USD |
+3.45
|
€362.77M 418.76M USD | €1.86K 2.15K USD | €1.41 1.63 USD | €1.51 1.74 USD | €362.77M 418.76M USD | 0 | -€0.18 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.74 2.01 USD |
+14.02
|
€336.70M 388.66M USD | €34.35K 39.65K USD | €1.53 1.77 USD | €1.74 2.01 USD | €336.70M 388.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
