Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€202.95 234.27 USD |
-0.1
|
€4.90T 5.66T USD | €10.48K 12.1K USD | €199.80 230.64 USD | €202.95 234.27 USD | €4.90T 5.66T USD | 30.79 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€978.00 1128.94 USD |
-5.51
|
€695.43B 802.76B USD | €40.64K 46.91K USD | €950.00 1096.62 USD | €984.00 1135.87 USD | €695.43B 802.76B USD | 7.64 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€46.00 53.09 USD |
+0.87
|
€261.72B 302.11B USD | €6.36K 7.34K USD | €45.12 52.08 USD | €46.00 53.09 USD | €261.72B 302.11B USD | 11.35 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.31 14.21 USD |
-0.49
|
€244.99B 282.8B USD | €2.00K 2.31K USD | €12.15 14.03 USD | €12.35 14.26 USD | €244.99B 282.8B USD | 27.35 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.71 0.82 USD |
+1.12
|
€229.90B 265.38B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.82 USD | €229.90B 265.38B USD | 7.92 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€196.28 226.57 USD |
+0.69
|
€226.55B 261.51B USD | €7.28K 8.41K USD | €194.58 224.61 USD | €198.04 228.6 USD | €226.55B 261.51B USD | 28.78 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.88 43.73 USD |
-2.02
|
€192.54B 222.26B USD | €3.92K 4.52K USD | €37.88 43.73 USD | €38.51 44.45 USD | €192.54B 222.26B USD | 22.68 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.22 14.1 USD |
+0.3
|
€176.61B 203.87B USD | €2.39K 2.76K USD | €12.22 14.1 USD | €12.39 14.3 USD | €176.61B 203.87B USD | 14.04 | €0.87 1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.75 35.5 USD |
-1.77
|
€175.25B 202.29B USD | €6.70K 7.74K USD | €29.95 34.57 USD | €30.75 35.5 USD | €175.25B 202.29B USD | 6.71 | €4.58 5.29 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.31 29.22 USD |
-0.45
|
€144.25B 166.52B USD | €9.02K 10.41K USD | €25.31 29.22 USD | €25.58 29.53 USD | €144.25B 166.52B USD | 39.54 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.45 24.76 USD |
-1.47
|
€143.14B 165.23B USD | €5.07K 5.85K USD | €21.45 24.76 USD | €21.91 25.29 USD | €143.14B 165.23B USD | 27.50 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.60 12.24 USD |
-0.49
|
€137.04B 158.19B USD | €5.47K 6.32K USD | €10.42 12.03 USD | €10.70 12.35 USD | €137.04B 158.19B USD | 5.79 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.46 10.92 USD |
-1.64
|
€134.64B 155.41B USD | €8.30K 9.58K USD | €9.37 10.81 USD | €9.49 10.96 USD | €134.64B 155.41B USD | 5.31 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€143.00 165.07 USD |
-2.6
|
€121.67B 140.45B USD | €2.34K 2.7K USD | €143.00 165.07 USD | €145.86 168.37 USD | €121.67B 140.45B USD | 45.83 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.18 29.07 USD |
+0.76
|
€120.43B 139.01B USD | €34.61K 39.96K USD | €24.95 28.8 USD | €25.49 29.42 USD | €120.43B 139.01B USD | 15.44 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.24 8.35 USD |
+3.82
|
€111.84B 129.1B USD | €49.93K 57.64K USD | €6.95 8.02 USD | €7.24 8.35 USD | €111.84B 129.1B USD | 23.34 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
+0.11
|
€106.81B 123.3B USD | €8.77K 10.12K USD | €6.18 7.13 USD | €6.24 7.21 USD | €106.81B 123.3B USD | 11.23 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.01 46.18 USD |
+1.57
|
€94.79B 109.42B USD | €4.61K 5.32K USD | €38.96 44.97 USD | €40.01 46.18 USD | €94.79B 109.42B USD | 12.50 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€9.01 10.4 USD |
+1.01
|
€89.36B 103.15B USD | €6.82K 7.87K USD | €8.92 10.3 USD | €9.02 10.41 USD | €89.36B 103.15B USD | 20.94 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€42.06 48.55 USD |
+0.53
|
€87.95B 101.52B USD | €1.32K 1.52K USD | €41.74 48.18 USD | €42.27 48.79 USD | €87.95B 101.52B USD | 11.33 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.42 9.72 USD |
+0.9
|
€86.76B 100.15B USD | €6.07K 7.01K USD | €8.20 9.47 USD | €8.43 9.73 USD | €86.76B 100.15B USD | 12.20 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.87 34.47 USD |
-0.3
|
€84.40B 97.42B USD | €4.13K 4.76K USD | €29.87 34.47 USD | €30.34 35.02 USD | €84.40B 97.42B USD | 13.09 | €2.28 2.63 USD | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+0.43
|
€81.71B 94.32B USD | €15.73K 18.16K USD | €6.87 7.93 USD | €7.01 8.09 USD | €81.71B 94.32B USD | 17.42 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.63 USD |
-1.4
|
€76.08B 87.83B USD | €77.90K 89.92K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.08B 87.83B USD | 20.86 | €0.40 0.46 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
+1.12
|
€73.37B 84.7B USD | €11.04K 12.74K USD | €2.82 3.26 USD | €2.86 3.3 USD | €73.37B 84.7B USD | 17.81 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.84 64.46 USD |
-2.72
|
€72.56B 83.76B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €72.56B 83.76B USD | 62.74 | €0.89 1.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.37 24.67 USD |
+2.72
|
€71.81B 82.89B USD | €3.33K 3.84K USD | €20.65 23.83 USD | €21.39 24.69 USD | €71.81B 82.89B USD | 56.23 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.79 34.38 USD |
-1.23
|
€55.97B 64.6B USD | €12.43K 14.35K USD | €29.76 34.35 USD | €30.60 35.32 USD | €55.97B 64.6B USD | 9.02 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€136.98 158.12 USD |
+0.5
|
€54.62B 63.05B USD | €2.23K 2.57K USD | €136.60 157.68 USD | €139.82 161.4 USD | €54.62B 63.05B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.56 36.43 USD |
-0.21
|
€46.87B 54.1B USD | €7.06K 8.15K USD | €31.49 36.34 USD | €31.89 36.81 USD | €46.87B 54.1B USD | 17.33 | €1.82 2.1 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+1.54
|
€45.93B 53.02B USD | €4.75K 5.48K USD | €51.01 58.88 USD | €52.03 60.06 USD | €45.93B 53.02B USD | 21.55 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.12 19.76 USD |
-0.98
|
€44.76B 51.66B USD | €4.17K 4.81K USD | €17.12 19.76 USD | €17.56 20.27 USD | €44.76B 51.66B USD | 13.27 | €1.29 1.49 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.51 4.05 USD |
-4.5
|
€43.48B 50.19B USD | €68.49K 79.06K USD | €3.49 4.03 USD | €3.55 4.1 USD | €43.48B 50.19B USD | 31.86 | €0.11 0.13 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.07 50.87 USD |
+0.71
|
€43.30B 49.98B USD | €2.22K 2.56K USD | €43.68 50.42 USD | €44.76 51.67 USD | €43.30B 49.98B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.55 44.5 USD |
+0.39
|
€41.67B 48.1B USD | €4.75K 5.48K USD | €38.00 43.86 USD | €38.78 44.77 USD | €41.67B 48.1B USD | 15.05 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.71 45.83 USD |
+0.9
|
€37.69B 43.51B USD | €9.81K 11.32K USD | €39.11 45.15 USD | €39.82 45.96 USD | €37.69B 43.51B USD | 7.51 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.6 USD |
+1.06
|
€32.04B 36.99B USD | €5.10K 5.88K USD | €1.37 1.58 USD | €1.40 1.62 USD | €32.04B 36.99B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
-0.43
|
€28.96B 33.43B USD | €3.75K 4.33K USD | €91.00 105.04 USD | €92.80 107.12 USD | €28.96B 33.43B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.06 3.53 USD |
-0.39
|
€26.42B 30.5B USD | €12.00K 13.85K USD | €3.05 3.52 USD | €3.06 3.53 USD | €26.42B 30.5B USD | 17.98 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+0.98
|
€19.23B 22.19B USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 5.15 | €0.04 0.05 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.77 2.05 USD |
+2.12
|
€19.11B 22.06B USD | €4.11K 4.74K USD | €1.72 1.99 USD | €1.77 2.05 USD | €19.11B 22.06B USD | 9.32 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.25 3.75 USD |
+1.31
|
€18.28B 21.1B USD | €25.51K 29.45K USD | €3.22 3.71 USD | €3.26 3.76 USD | €18.28B 21.1B USD | 0 | -€0.41 -0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€16.57 19.13 USD |
+1.01
|
€14.06B 16.23B USD | €26.13K 30.16K USD | €16.42 18.95 USD | €16.74 19.32 USD | €14.06B 16.23B USD | 3.88 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.07 5.85 USD |
+1.54
|
€12.65B 14.6B USD | €5.45K 6.29K USD | €4.91 5.67 USD | €5.07 5.85 USD | €12.65B 14.6B USD | 10.77 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.03 11.57 USD |
-1.91
|
€11.70B 13.51B USD | €200.00 230.87 USD | €10.03 11.57 USD | €10.03 11.57 USD | €11.70B 13.51B USD | 23.31 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.90 4.5 USD |
-1.3
|
€11.31B 13.05B USD | €130.05K 150.12K USD | €3.90 4.5 USD | €3.99 4.6 USD | €11.31B 13.05B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.23 8.35 USD |
-0.06
|
€8.69B 10.03B USD | €10.26K 11.84K USD | €7.23 8.35 USD | €7.34 8.47 USD | €8.69B 10.03B USD | 13.39 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.05 USD |
+0.14
|
€8.66B 9.99B USD | €3.61K 4.17K USD | €13.87 16.01 USD | €13.96 16.11 USD | €8.66B 9.99B USD | 30.22 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.56 USD |
+1.15
|
€7.73B 8.92B USD | €1.17K 1.34K USD | €3.03 3.49 USD | €3.09 3.56 USD | €7.73B 8.92B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.18 8.29 USD |
-6.13
|
€7.23B 8.34B USD | €9.14K 10.54K USD | €7.18 8.29 USD | €7.32 8.45 USD | €7.23B 8.34B USD | 55.23 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.29 2.64 USD |
+2.69
|
€6.48B 7.48B USD | €650.00 750.32 USD | €2.16 2.49 USD | €2.31 2.67 USD | €6.48B 7.48B USD | 8.48 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 9.79 | €0.48 0.55 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.45 1.67 USD |
-2.22
|
€4.86B 5.61B USD | €90.00 103.89 USD | €1.45 1.67 USD | €1.45 1.67 USD | €4.86B 5.61B USD | 36.27 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.57
|
€4.60B 5.31B USD | €5.01K 5.78K USD | €10.55 12.18 USD | €10.90 12.58 USD | €4.60B 5.31B USD | 9.41 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 69.64 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
+0.45
|
€3.39B 3.91B USD | €2.51K 2.89K USD | €6.66 7.69 USD | €6.68 7.72 USD | €3.39B 3.91B USD | 6.12 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.40 1.62 USD |
-2.87
|
€1.96B 2.26B USD | €33.07K 38.17K USD | €1.40 1.61 USD | €1.46 1.69 USD | €1.96B 2.26B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.72 12.37 USD |
-1.02
|
€1.64B 1.9B USD | €1.53K 1.77K USD | €10.72 12.37 USD | €10.82 12.49 USD | €1.64B 1.9B USD | 20.61 | €0.52 0.6 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.36 1.57 USD |
-4.59
|
€1.60B 1.85B USD | €7.54K 8.71K USD | €1.36 1.57 USD | €1.40 1.62 USD | €1.60B 1.85B USD | 0 | -€0.50 -0.5 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+1.15
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
+0.07
|
€1.45B 1.67B USD | €3.65K 4.21K USD | €1.37 1.58 USD | €1.42 1.64 USD | €1.45B 1.67B USD | 4.00 | €0.35 0.4 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
-0.19
|
€1.10B 1.26B USD | €90.00 103.89 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.10B 1.26B USD | 8.00 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
-0.5
|
€1.09B 1.26B USD | €1.10K 1.27K USD | €6.87 7.93 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.81 | €0.79 0.91 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.60 3 USD |
-6.14
|
€987.70M 1.14B USD | €350.00 404.02 USD | €2.60 3 USD | €2.66 3.07 USD | €987.70M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.95 1.1 USD |
-3.23
|
€881.66M 1.02B USD | €103.47K 119.43K USD | €0.94 1.09 USD | €0.96 1.1 USD | €881.66M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
-0.45
|
€769.57M 888.35M USD | €4.25K 4.91K USD | €1.11 1.28 USD | €1.12 1.29 USD | €769.57M 888.35M USD | 0 | -€0.06 -0.06 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.34 2.7 USD |
-6.4
|
€746.08M 861.23M USD | €21.41K 24.72K USD | €2.25 2.59 USD | €2.60 3 USD | €746.08M 861.23M USD | 0 | -€0.06 -0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.02 2.33 USD |
-3.71
|
€732.80M 845.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.11 2.43 USD | €732.80M 845.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-6.05
|
€675.86M 780.17M USD | €16.86K 19.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €675.86M 780.17M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+2.16
|
€670.57M 774.06M USD | €15.80K 18.24K USD | €0.45 0.52 USD | €0.45 0.52 USD | €670.57M 774.06M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.95
|
€588.51M 679.33M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.28 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-6.34
|
€573.96M 662.55M USD | €224.20K 258.8K USD | €0.09 0.11 USD | €0.10 0.11 USD | €573.96M 662.55M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.57 1.82 USD |
-3.81
|
€552.62M 637.9M USD | €23.15K 26.73K USD | €1.56 1.81 USD | €1.67 1.93 USD | €552.62M 637.9M USD | 0 | -€0.21 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.55 0.64 USD |
-7.37
|
€536.14M 618.88M USD | €10.10K 11.66K USD | €0.55 0.63 USD | €0.57 0.66 USD | €536.14M 618.88M USD | 55.02 | €0.01 0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
-1.25
|
€494.79M 571.15M USD | €1.70K 1.96K USD | €2.61 3.01 USD | €2.62 3.03 USD | €494.79M 571.15M USD | 0 | -€0.88 -1.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.47 0.54 USD |
-4.24
|
€472.75M 545.71M USD | €33.00K 38.09K USD | €0.47 0.54 USD | €0.50 0.57 USD | €472.75M 545.71M USD | 0 | -€0.63 -0.7 USD | ||
Evotec SE
EVT.F
DE
|
€2.54 2.93 USD |
+0.79
|
€450.63M 520.18M USD | €12.30K 14.2K USD | €2.45 2.83 USD | €2.58 2.98 USD | €450.63M 520.18M USD | 0 | -€1.10 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.40 1.62 USD |
+1.52
|
€430.88M 497.38M USD | €214.49K 247.59K USD | €1.37 1.58 USD | €1.40 1.62 USD | €430.88M 497.38M USD | 0 | -€0.02 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-18.18
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.37
|
€399.87M 461.59M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €399.87M 461.59M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-1.96
|
€392.29M 452.83M USD | €213.10K 245.99K USD | €0.22 0.26 USD | €0.23 0.26 USD | €392.29M 452.83M USD | 0.93 | €0.24 0.28 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
-12.51
|
€359.71M 415.23M USD | €194.12K 224.08K USD | €0.75 0.87 USD | €0.76 0.88 USD | €359.71M 415.23M USD | 0 | -€0.26 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.83 2.11 USD |
+1.97
|
€354.12M 408.77M USD | €2.09K 2.41K USD | €1.76 2.03 USD | €1.83 2.11 USD | €354.12M 408.77M USD | 0 | -€0.20 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.38 1.59 USD |
+0.07
|
€340.81M 393.41M USD | €8.94K 10.32K USD | €1.32 1.52 USD | €1.38 1.59 USD | €340.81M 393.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
