Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€200.10 230.98 USD |
-1.5
|
€4.83T 5.58T USD | €338.00 390.17 USD | €200.10 230.98 USD | €200.70 231.67 USD | €4.83T 5.58T USD | 30.36 | €6.59 7.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€954.00 1101.24 USD |
-7.83
|
€678.37B 783.06B USD | €2.37K 2.74K USD | €950.00 1096.62 USD | €960.00 1108.16 USD | €678.37B 783.06B USD | 7.45 | €127.91 147.65 USD | ||
Shell plc
R6C0.F
DE
|
€45.12 52.08 USD |
-1.06
|
€256.77B 296.4B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €256.77B 296.4B USD | 11.13 | €4.05 4.68 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.37 14.28 USD |
0
|
€246.19B 284.18B USD | €6.34K 7.32K USD | €12.22 14.11 USD | €12.37 14.28 USD | €246.19B 284.18B USD | 27.48 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-0.57
|
€226.06B 260.95B USD | €26.00K 30.01K USD | €0.70 0.81 USD | €0.70 0.81 USD | €226.06B 260.95B USD | 7.79 | €0.09 0.1 USD | ||
SAP SE
SAP.F
DE
|
€195.30 225.44 USD |
+0.18
|
€225.42B 260.21B USD | €57.00 65.8 USD | €195.10 225.21 USD | €195.30 225.44 USD | €225.42B 260.21B USD | 28.63 | €6.82 7.87 USD | ||
BHP Group Limited
BHP1.F
DE
|
€38.33 44.25 USD |
-0.85
|
€194.83B 224.9B USD | €250.00 288.58 USD | €38.33 44.25 USD | €38.33 44.25 USD | €194.83B 224.9B USD | 22.95 | €1.67 1.93 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.26 14.15 USD |
+0.64
|
€177.22B 204.57B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.26 14.15 USD | €177.22B 204.57B USD | 14.08 | €0.87 1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.23 34.89 USD |
-3.45
|
€172.25B 198.84B USD | €25.00 28.86 USD | €30.06 34.7 USD | €30.23 34.89 USD | €172.25B 198.84B USD | 6.59 | €4.58 5.29 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.79 25.15 USD |
+0.09
|
€145.41B 167.85B USD | €200.00 230.87 USD | €21.79 25.15 USD | €21.79 25.15 USD | €145.41B 167.85B USD | 27.93 | €0.78 0.9 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.44 29.36 USD |
+0.04
|
€144.97B 167.34B USD | €4.31K 4.98K USD | €25.44 29.36 USD | €25.44 29.36 USD | €144.97B 167.34B USD | 39.74 | €0.64 0.74 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.65 12.3 USD |
0
|
€137.71B 158.96B USD | €8.05K 9.29K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.71B 158.96B USD | 5.82 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.81 USD |
-2.62
|
€133.30B 153.87B USD | €6.98K 8.05K USD | €9.37 10.81 USD | €9.37 10.81 USD | €133.30B 153.87B USD | 5.26 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€146.82 169.48 USD |
+1.4
|
€124.92B 144.2B USD | €3.38K 3.9K USD | €145.14 167.54 USD | €148.14 171 USD | €124.92B 144.2B USD | 47.05 | €3.12 3.6 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.00 28.86 USD |
+0.04
|
€119.57B 138.02B USD | €3.00K 3.46K USD | €24.95 28.8 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 15.33 | €1.63 1.88 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
-0.33
|
€107.37B 123.94B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €107.37B 123.94B USD | 22.41 | €0.31 0.36 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.20 7.16 USD |
+0.49
|
€107.21B 123.76B USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €107.21B 123.76B USD | 11.27 | €0.55 0.63 USD | ||
Equinor ASA
DNQ.F
DE
|
€39.00 45.02 USD |
-0.99
|
€92.40B 106.66B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €92.40B 106.66B USD | 12.18 | €3.20 3.69 USD | ||
Enel SpA
ENL.F
DE
|
€8.92 10.3 USD |
+0.07
|
€88.52B 102.18B USD | €7.00 8.08 USD | €8.92 10.3 USD | €8.92 10.3 USD | €88.52B 102.18B USD | 20.75 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€41.74 48.18 USD |
-0.24
|
€87.28B 100.75B USD | €85.00 98.12 USD | €41.74 48.18 USD | €41.74 48.18 USD | €87.28B 100.75B USD | 11.25 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
+0.22
|
€84.65B 97.71B USD | €8.32K 9.61K USD | €29.70 34.28 USD | €30.00 34.63 USD | €84.65B 97.71B USD | 13.13 | €2.28 2.63 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.47 USD |
-1.71
|
€84.52B 97.56B USD | €5.58K 6.44K USD | €8.20 9.47 USD | €8.20 9.47 USD | €84.52B 97.56B USD | 11.88 | €0.69 0.8 USD | ||
Glencore plc
8GC.F
DE
|
€6.89 7.95 USD |
-0.72
|
€80.79B 93.26B USD | €3.60K 4.16K USD | €6.89 7.95 USD | €6.89 7.95 USD | €80.79B 93.26B USD | 17.22 | €0.40 0.46 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
-0.51
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.36 9.65 USD |
-1.25
|
€76.20B 87.96B USD | €6.29K 7.26K USD | €8.36 9.65 USD | €8.36 9.65 USD | €76.20B 87.96B USD | 20.89 | €0.40 0.46 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.84 3.28 USD |
+0.82
|
€73.16B 84.45B USD | €531.00 612.95 USD | €2.84 3.28 USD | €2.85 3.29 USD | €73.16B 84.45B USD | 17.75 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.91 64.54 USD |
-2.6
|
€72.66B 83.87B USD | €85.00 98.12 USD | €55.91 64.54 USD | €56.25 64.93 USD | €72.66B 83.87B USD | 62.82 | €0.89 1.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.65 23.83 USD |
-0.79
|
€69.37B 80.08B USD | €5.87K 6.78K USD | €20.65 23.83 USD | €20.65 23.83 USD | €69.37B 80.08B USD | 54.32 | €0.38 0.44 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.16 34.81 USD |
0
|
€56.66B 65.41B USD | €4.05K 4.67K USD | €30.16 34.81 USD | €30.16 34.81 USD | €56.66B 65.41B USD | 9.13 | €3.30 3.81 USD | ||
Strategy Inc
MIGA.F
DE
|
€137.74 159 USD |
+1.06
|
€54.92B 63.4B USD | €1.37K 1.58K USD | €137.74 159 USD | €137.74 159 USD | €54.92B 63.4B USD | 0 | -€85.45 -98.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.74 10.09 USD |
-2.56
|
€48.92B 56.47B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €48.92B 56.47B USD | 72.81 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.89 36.81 USD |
+0.85
|
€47.37B 54.68B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.89 36.81 USD | €47.37B 54.68B USD | 17.52 | €1.82 2.1 USD | ||
BASF SE
BAS.F
DE
|
€51.01 58.88 USD |
-0.27
|
€45.11B 52.07B USD | €2.05K 2.37K USD | €51.01 58.88 USD | €51.01 58.88 USD | €45.11B 52.07B USD | 21.16 | €2.41 2.78 USD | ||
E.ON SE
EOAN.F
DE
|
€17.23 19.88 USD |
-0.38
|
€45.03B 51.98B USD | €1.25K 1.44K USD | €17.23 19.88 USD | €17.23 19.88 USD | €45.03B 51.98B USD | 13.35 | €1.29 1.49 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.1 USD |
-3.27
|
€44.04B 50.83B USD | €920.00 1.06K USD | €3.55 4.1 USD | €3.55 4.1 USD | €44.04B 50.83B USD | 32.27 | €0.11 0.13 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.68 50.42 USD |
-0.18
|
€42.91B 49.54B USD | €456.00 526.38 USD | €43.68 50.42 USD | €43.68 50.42 USD | €42.91B 49.54B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.00 43.86 USD |
-1.04
|
€41.07B 47.41B USD | €62.00 71.57 USD | €38.00 43.86 USD | €38.00 43.86 USD | €41.07B 47.41B USD | 14.84 | €2.56 2.96 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.39 45.46 USD |
+0.09
|
€37.39B 43.16B USD | €335.00 386.7 USD | €39.11 45.15 USD | €39.39 45.46 USD | €37.39B 43.16B USD | 7.45 | €5.28 6.09 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
+0.29
|
€31.80B 36.7B USD | €36.66K 42.32K USD | €1.37 1.58 USD | €1.37 1.58 USD | €31.80B 36.7B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€91.80 105.97 USD |
-0.65
|
€28.90B 33.36B USD | €1.80K 2.08K USD | €91.00 105.04 USD | €91.80 105.97 USD | €28.90B 33.36B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.05 3.52 USD |
-0.78
|
€26.32B 30.38B USD | €239.00 275.89 USD | €3.05 3.52 USD | €3.05 3.52 USD | €26.32B 30.38B USD | 17.91 | €0.17 0.2 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.17 0.19 USD |
0
|
€24.84B 28.68B USD | €5.45K 6.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €24.84B 28.68B USD | 8.25 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.72 1.99 USD |
-0.71
|
€18.58B 21.45B USD | €2.73K 3.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €18.58B 21.45B USD | 9.06 | €0.19 0.22 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.22 3.71 USD |
+0.31
|
€18.10B 20.89B USD | €25.19K 29.08K USD | €3.22 3.71 USD | €3.22 3.71 USD | €18.10B 20.89B USD | 0 | -€0.41 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-6.86
|
€17.73B 20.47B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Vonovia SE
VNA.F
DE
|
€16.42 18.95 USD |
+0.06
|
€13.93B 16.08B USD | €10.01K 11.55K USD | €16.42 18.95 USD | €16.42 18.95 USD | €13.93B 16.08B USD | 3.84 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.91 5.67 USD |
-1.54
|
€12.26B 14.15B USD | €1.40K 1.62K USD | €4.91 5.67 USD | €4.91 5.67 USD | €12.26B 14.15B USD | 10.45 | €0.47 0.54 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.03 11.57 USD |
-1.91
|
€11.70B 13.51B USD | €100.00 115.43 USD | €10.03 11.57 USD | €10.03 11.57 USD | €11.70B 13.51B USD | 23.31 | €0.43 0.5 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
0
|
€11.46B 13.23B USD | €180.00 207.78 USD | €3.93 4.54 USD | €3.95 4.56 USD | €11.46B 13.23B USD | 0 | -€7.25 -8.3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.28 8.41 USD |
+0.66
|
€8.76B 10.11B USD | €10.00 11.54 USD | €7.28 8.41 USD | €7.28 8.41 USD | €8.76B 10.11B USD | 13.48 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.87 16.01 USD |
-0.11
|
€8.63B 9.97B USD | €1.51K 1.75K USD | €13.87 16.01 USD | €13.87 16.01 USD | €8.63B 9.97B USD | 30.15 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.52 USD |
0
|
€7.64B 8.82B USD | €40.24K 46.44K USD | €3.05 3.52 USD | €3.15 3.63 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.23 8.34 USD |
-5.5
|
€7.28B 8.4B USD | €600.00 692.6 USD | €7.23 8.34 USD | €7.23 8.34 USD | €7.28B 8.4B USD | 55.60 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-3.14
|
€6.11B 7.06B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 8.00 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.56 5.26 USD |
0
|
€6.02B 6.95B USD | €850.00 981.18 USD | €4.53 5.22 USD | €4.56 5.26 USD | €6.02B 6.95B USD | 9.49 | €0.48 0.55 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.65 1.9 USD |
0
|
€5.76B 6.65B USD | €250.00 288.58 USD | €1.59 1.83 USD | €1.65 1.9 USD | €5.76B 6.65B USD | 0 | -€0.88 -1.01 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.61
|
€4.97B 5.74B USD | €90.00 103.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.10 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.61 12.25 USD |
0
|
€4.63B 5.34B USD | €2.09K 2.41K USD | €10.61 12.25 USD | €10.61 12.25 USD | €4.63B 5.34B USD | 9.47 | €1.12 1.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.00 40.4 USD |
-1.44
|
€3.95B 4.56B USD | €8.00K 9.23K USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.95B 4.56B USD | 70.00 | €0.50 0.58 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.93 6.85 USD |
-0.67
|
€3.45B 3.99B USD | €14.98K 17.29K USD | €5.93 6.85 USD | €5.93 6.85 USD | €3.45B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.68 USD |
0
|
€3.37B 3.9B USD | €8.96K 10.35K USD | €6.62 7.64 USD | €6.76 7.8 USD | €3.37B 3.9B USD | 6.10 | €1.09 1.26 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
0
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.44 1.66 USD |
-0.08
|
€2.01B 2.32B USD | €19.48K 22.49K USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.01B 2.32B USD | 0 | -€1.07 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.81 12.48 USD |
-0.18
|
€1.66B 1.91B USD | €2.08K 2.4K USD | €10.81 12.48 USD | €10.81 12.48 USD | €1.66B 1.91B USD | 20.78 | €0.52 0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.40 1.61 USD |
-2.14
|
€1.64B 1.9B USD | €3.30K 3.81K USD | €1.40 1.61 USD | €1.40 1.61 USD | €1.64B 1.9B USD | 0 | -€0.50 -0.5 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+1.15
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.61 USD |
-0.29
|
€1.45B 1.67B USD | €24.71K 28.52K USD | €1.40 1.61 USD | €1.40 1.61 USD | €1.45B 1.67B USD | 3.98 | €0.35 0.4 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+2.12
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €6.91 7.98 USD | €7.00 8.07 USD | €1.10B 1.27B USD | 8.85 | €0.79 0.91 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.04 1.2 USD |
0
|
€1.10B 1.27B USD | €3.27K 3.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €1.10B 1.27B USD | 8.02 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.66 3.07 USD |
-3.97
|
€1.01B 1.17B USD | €350.00 404.02 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€969.37M 1.12B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €969.37M 1.12B USD | 6.90 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.96 1.1 USD |
-2.88
|
€884.81M 1.02B USD | €1.79K 2.07K USD | €0.96 1.1 USD | €0.96 1.1 USD | €884.81M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.40 2.77 USD |
-4
|
€765.21M 883.31M USD | €4.23K 4.88K USD | €2.40 2.77 USD | €2.40 2.77 USD | €765.21M 883.31M USD | 0 | -€0.06 -0.06 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.11 1.28 USD |
-1.25
|
€763.36M 881.18M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €763.36M 881.18M USD | 0 | -€0.06 -0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.10 2.42 USD |
0
|
€761.07M 878.53M USD | €28.72K 33.15K USD | €2.05 2.37 USD | €2.25 2.6 USD | €761.07M 878.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-6.05
|
€675.86M 780.17M USD | €16.86K 19.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €675.86M 780.17M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+2.16
|
€670.57M 774.06M USD | €15.80K 18.24K USD | €0.45 0.52 USD | €0.45 0.52 USD | €670.57M 774.06M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.95
|
€588.51M 679.33M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.28 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
-5.35
|
€580.04M 669.56M USD | €24.50K 28.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €580.04M 669.56M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.64 1.89 USD |
0
|
€574.38M 663.03M USD | €40.00 46.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €574.38M 663.03M USD | 0 | -€0.21 -0.2 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.55 0.64 USD |
-7.37
|
€536.03M 618.76M USD | €4.20K 4.85K USD | €0.55 0.64 USD | €0.57 0.66 USD | €536.03M 618.76M USD | 55.02 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.50 0.57 USD |
+2.1
|
€504.01M 581.8M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.50 0.57 USD | €504.01M 581.8M USD | 0 | -€0.63 -0.7 USD | ||
Valneva SE
AYJ.F
DE
|
€2.62 3.02 USD |
-0.95
|
€496.31M 572.9M USD | €3.75K 4.33K USD | €2.62 3.02 USD | €2.62 3.02 USD | €496.31M 572.9M USD | 0 | -€0.88 -1.01 USD | ||
Evotec SE
EVT.F
DE
|
€2.51 2.9 USD |
-0.24
|
€446.01M 514.85M USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.53 2.92 USD | €446.01M 514.85M USD | 0 | -€1.10 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.39 1.6 USD |
+0.51
|
€426.57M 492.41M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €426.57M 492.41M USD | 0 | -€0.02 -0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-18.18
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-9.43
|
€399.08M 460.67M USD | €529.70K 611.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €399.08M 460.67M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-0.43
|
€398.38M 459.86M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €398.38M 459.86M USD | 0.95 | €0.24 0.28 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
-11.47
|
€364.02M 420.2M USD | €5.75K 6.64K USD | €0.76 0.88 USD | €0.76 0.88 USD | €364.02M 420.2M USD | 0 | -€0.26 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
0
|
€347.54M 401.17M USD | €6.40K 7.39K USD | €1.75 2.02 USD | €1.84 2.13 USD | €347.54M 401.17M USD | 0 | -€0.20 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.35 1.56 USD |
-2.17
|
€333.16M 384.58M USD | €3.70K 4.28K USD | €1.35 1.56 USD | €1.35 1.56 USD | €333.16M 384.58M USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
