Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.66 136.27 USD |
-1.56
|
$3.04T 3.32T USD | $9.76K 10.67K USD | $124.52 136.12 USD | $126.24 138 USD | $3.04T 3.32T USD | 46.17 | $2.7 2.95 USD | |
| Apple Inc. APC.F | $169.08 184.83 USD |
-1.1
|
$2.53T 2.76T USD | $1.63K 1.78K USD | $169.02 184.76 USD | $170.58 186.47 USD | $2.53T 2.76T USD | 30.24 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.F | $183.58 200.68 USD |
-1.99
|
$1.95T 2.13T USD | $1.92K 2.09K USD | $183.48 200.57 USD | $185.04 202.27 USD | $1.95T 2.13T USD | 34.25 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $149.32 163.23 USD |
-2.39
|
$1.79T 1.96T USD | $2.6K 2.84K USD | $149.32 163.23 USD | $151.68 165.81 USD | $1.79T 1.96T USD | 19.14 | $7.8 8.53 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+0.15
|
$295.82B 323.37B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $295.82B 323.37B USD | 5.54 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $120 131.18 USD |
-1.64
|
$277.74B 303.6B USD | $3.66K 4K USD | $118.46 129.49 USD | $121.4 132.71 USD | $277.74B 303.6B USD | 600.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-0.96
|
$235.19B 257.1B USD | $2.89K 3.16K USD | $12.15 13.28 USD | $12.3 13.45 USD | $235.19B 257.1B USD | 15.00 | $0.81 0.89 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.95
|
$212.73B 232.55B USD | $13K 14.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.73B 232.55B USD | 5.20 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$200.42B 219.09B USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $200.42B 219.09B USD | 5.48 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
+1.35
|
$188.71B 206.28B USD | $7.69K 8.4K USD | $31.46 34.39 USD | $32 34.98 USD | $188.71B 206.28B USD | 16.75 | $1.91 2.09 USD | |
| HSBC Holdings plc HBC1.F | $10.26 11.22 USD |
-0.39
|
$179.53B 196.25B USD | $2.5K 2.73K USD | $10.24 11.19 USD | $10.26 11.22 USD | $179.53B 196.25B USD | 10.80 | $0.95 1.04 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.5 226.83 USD |
-1.54
|
$162.75B 177.91B USD | $3.28K 3.59K USD | $207.45 226.77 USD | $210 229.56 USD | $162.75B 177.91B USD | 21.08 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.68
|
$152.1B 166.27B USD | $19.49K 21.3K USD | $5.8 6.34 USD | $5.91 6.46 USD | $152.1B 166.27B USD | 52.74 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.35 33.18 USD |
+0.2
|
$148.97B 162.85B USD | $6.71K 7.33K USD | $30.16 32.97 USD | $30.53 33.37 USD | $148.97B 162.85B USD | 12.38 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $21.86 23.9 USD |
-3.06
|
$132.11B 144.41B USD | $1.89K 2.06K USD | $21.85 23.89 USD | $21.89 23.93 USD | $132.11B 144.41B USD | 19.34 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $332.5 363.47 USD |
-1.66
|
$128.2B 140.14B USD | $5.14K 5.62K USD | $332 362.92 USD | $336.5 367.84 USD | $128.2B 140.14B USD | 13.22 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $13.86 15.15 USD |
-1.35
|
$126.54B 138.33B USD | $74.82K 81.79K USD | $13.7 14.98 USD | $13.95 15.25 USD | $126.54B 138.33B USD | 7.41 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $20.84 22.78 USD |
+0.1
|
$118.45B 129.49B USD | $1.59K 1.74K USD | $20.7 22.63 USD | $20.84 22.78 USD | $118.45B 129.49B USD | 17.36 | $1.2 1.31 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.15 5.63 USD |
-1.04
|
$107.94B 117.99B USD | $6.1K 6.66K USD | $5.07 5.54 USD | $5.15 5.63 USD | $107.94B 117.99B USD | 6.59 | $0.78 0.85 USD | |
| BHP Group Limited BHP1.F | $20.54 22.45 USD |
-1.06
|
$104.44B 114.17B USD | $7.17K 7.83K USD | $20.14 22.01 USD | $20.54 22.45 USD | $104.44B 114.17B USD | 10.53 | $1.95 2.13 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$103.21B 112.83B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $103.21B 112.83B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+0.24
|
$90.8B 99.26B USD | $5.77K 6.3K USD | $41.33 45.18 USD | $41.8 45.69 USD | $90.8B 99.26B USD | 12.76 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.21 USD |
-0.9
|
$84.12B 91.95B USD | $709 775.03 USD | $4.77 5.21 USD | $4.78 5.23 USD | $84.12B 91.95B USD | 9.52 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.95 8.69 USD |
-0.15
|
$80.79B 88.31B USD | $23.7K 25.91K USD | $7.9 8.64 USD | $7.95 8.69 USD | $80.79B 88.31B USD | 11.86 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.26 19.96 USD |
-1.65
|
$80.3B 87.77B USD | $3.01K 3.29K USD | $18.26 19.96 USD | $18.65 20.38 USD | $80.3B 87.77B USD | 0 | -$3.9 -4.2 USD | |
| Rio Tinto Group RIO1.F | $48.65 53.18 USD |
-2.85
|
$78.82B 86.16B USD | $9.18K 10.04K USD | $48.5 53.02 USD | $49.7 54.33 USD | $78.82B 86.16B USD | 7.89 | $6.16 6.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.62 5.05 USD |
+1.72
|
$72.42B 79.17B USD | $6.06K 6.62K USD | $4.53 4.95 USD | $4.62 5.05 USD | $72.42B 79.17B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.96 USD |
+1.07
|
$71.32B 77.97B USD | $18.2K 19.9K USD | $5.35 5.85 USD | $5.45 5.96 USD | $71.32B 77.97B USD | 9.40 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.93 6.48 USD |
+0.2
|
$70.71B 77.29B USD | $12.6K 13.77K USD | $5.76 6.29 USD | $5.93 6.48 USD | $70.71B 77.29B USD | 10.22 | $0.58 0.63 USD | |
| Siemens Energy AG ENR.F | $86.18 94.21 USD |
-1.4
|
$69.53B 76.01B USD | $4.42K 4.83K USD | $86.18 94.21 USD | $87.98 96.17 USD | $69.53B 76.01B USD | 410.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.26B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.26B USD | 30.46 | $0.75 0.82 USD | |
| Equinor ASA DNQ.F | $24.73 27.03 USD |
+1.98
|
$66.98B 73.22B USD | $8.32K 9.1K USD | $24.25 26.51 USD | $24.74 27.04 USD | $66.98B 73.22B USD | 8.99 | $2.75 3.01 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.7 19.35 USD |
-2.67
|
$52.85B 57.77B USD | $7.82K 8.55K USD | $17.74 19.4 USD | $17.93 19.6 USD | $52.85B 57.77B USD | 8.98 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $48.28 52.78 USD |
-1
|
$46.66B 51B USD | $5.78K 6.32K USD | $48.28 52.78 USD | $48.8 53.34 USD | $46.66B 51B USD | 5.32 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.78 25.99 USD |
-1.67
|
$46.14B 50.44B USD | $13.7K 14.97K USD | $23.78 25.99 USD | $24.12 26.37 USD | $46.14B 50.44B USD | 14.49 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $33.91 37.06 USD |
-0.35
|
$44.28B 48.41B USD | $5.47K 5.97K USD | $33.72 36.86 USD | $34.12 37.3 USD | $44.28B 48.41B USD | 35.68 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-1.28
|
$44.03B 48.13B USD | $1.31K 1.43K USD | $86.5 94.56 USD | $87.48 95.63 USD | $44.03B 48.13B USD | 4.67 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.32 15.65 USD |
+1.27
|
$43.63B 47.7B USD | $285 311.54 USD | $14.08 15.39 USD | $14.32 15.66 USD | $43.63B 47.7B USD | 18.59 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
-1.03
|
$39.66B 43.36B USD | $11.1K 12.13K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.66B 43.36B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.11 16.52 USD |
-1.47
|
$39.48B 43.16B USD | $15.44K 16.88K USD | $15.08 16.48 USD | $15.28 16.7 USD | $39.48B 43.16B USD | 8.83 | $1.71 1.87 USD | |
| BASF SE BAS.F | $41.57 45.44 USD |
-1.47
|
$37.1B 40.56B USD | $11.79K 12.89K USD | $41.51 45.38 USD | $42 45.91 USD | $37.1B 40.56B USD | 50.08 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.24 9.01 USD |
-2.27
|
$35.17B 38.45B USD | $1.63K 1.78K USD | $8.23 8.99 USD | $8.58 9.38 USD | $35.17B 38.45B USD | 6.86 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+7.69
|
$34.18B 37.37B USD | $8.25K 9.02K USD | $0.2 0.22 USD | $0.22 0.24 USD | $34.18B 37.37B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.59 30.16 USD |
-1.81
|
$31.21B 34.11B USD | $11.49K 12.56K USD | $27.59 30.16 USD | $28.36 31 USD | $31.21B 34.11B USD | 12.59 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.67 41.18 USD |
-0.24
|
$29.84B 32.62B USD | $3.05K 3.34K USD | $37.41 40.89 USD | $38.01 41.55 USD | $29.84B 32.62B USD | 10.37 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.11 51.5 USD |
-1.36
|
$27.43B 29.98B USD | $2.21K 2.42K USD | $46.82 51.18 USD | $48.21 52.7 USD | $27.43B 29.98B USD | 24.92 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.1 21.97 USD |
-2.07
|
$27.28B 29.82B USD | $805 879.97 USD | $20.1 21.97 USD | $20.55 22.46 USD | $27.28B 29.82B USD | 14.88 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.71 29.19 USD |
-1.17
|
$26.42B 28.88B USD | $3.65K 3.99K USD | $26.56 29.03 USD | $27.11 29.63 USD | $26.42B 28.88B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $34.96 38.22 USD |
+0.29
|
$26B 28.42B USD | $3.38K 3.69K USD | $34.7 37.93 USD | $35.09 38.36 USD | $26B 28.42B USD | 6.55 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.1 9.95 USD |
-2.97
|
$25.09B 27.43B USD | $70 76.52 USD | $9.1 9.95 USD | $9.1 9.95 USD | $25.09B 27.43B USD | 8.27 | $1.1 1.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.6
|
$24.92B 27.25B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.25B USD | 8.20 | $0.03 0.03 USD | |
| Vonovia SE VNA.F | $29.83 32.61 USD |
+0.13
|
$24.6B 26.89B USD | $986 1.08K USD | $29.6 32.36 USD | $29.83 32.61 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
-0.9
|
$24.01B 26.25B USD | $1.87K 2.04K USD | $4.41 4.82 USD | $4.46 4.87 USD | $24.01B 26.25B USD | 20.04 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.19 8.95 USD |
-1.57
|
$23.88B 26.1B USD | $1.19K 1.3K USD | $8.19 8.95 USD | $8.27 9.04 USD | $23.88B 26.1B USD | 4.45 | $1.84 2.01 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+2.73
|
$22.09B 24.15B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.09B 24.15B USD | 18.83 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+1
|
$21.9B 23.94B USD | $27.88K 30.48K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $21.9B 23.94B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-2
|
$17.83B 19.49B USD | $12.64K 13.82K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.83B 19.49B USD | 8.83 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.79
|
$14.12B 15.43B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.12B 15.43B USD | 12.70 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.28 5.78 USD |
+1.19
|
$13.8B 15.09B USD | $1.43K 1.56K USD | $5.22 5.71 USD | $5.28 5.78 USD | $13.8B 15.09B USD | 16.01 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
-1.19
|
$12.42B 13.57B USD | $86K 94.01K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $12.42B 13.57B USD | 11.11 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $90 98.38 USD |
-2.17
|
$10.39B 11.36B USD | $5.92K 6.47K USD | $90 98.38 USD | $93.8 102.54 USD | $10.39B 11.36B USD | 113.92 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.62 2.87 USD |
-2.96
|
$9.64B 10.53B USD | $2K 2.19K USD | $2.62 2.87 USD | $2.62 2.87 USD | $9.64B 10.53B USD | 6.39 | $0.41 0.45 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+2.14
|
$8.7B 9.51B USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.7B 9.51B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.68 7.3 USD |
-1.3
|
$8.09B 8.84B USD | $10.07K 11.01K USD | $6.68 7.3 USD | $6.81 7.44 USD | $8.09B 8.84B USD | 6.48 | $1.03 1.13 USD | |
| Vår Energi AS J4V.F | $3.07 3.35 USD |
+0.39
|
$7.65B 8.36B USD | $1.97K 2.15K USD | $3 3.28 USD | $3.07 3.35 USD | $7.65B 8.36B USD | 13.32 | $0.23 0.25 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.32 3.63 USD |
-2.04
|
$7.48B 8.17B USD | $6.82K 7.46K USD | $3.32 3.63 USD | $3.34 3.65 USD | $7.48B 8.17B USD | 14.43 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
0
|
$6.68B 7.3B USD | $55.46K 60.62K USD | $2.93 3.2 USD | $2.97 3.24 USD | $6.68B 7.3B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.9 3.17 USD |
-2.55
|
$6.6B 7.22B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.9 3.17 USD | $6.6B 7.22B USD | 0 | -$1.42 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Bank S.A. ACBB.F | $2.61 2.85 USD |
-2.47
|
$6.09B 6.66B USD | $100 109.31 USD | $2.66 2.9 USD | $2.68 2.93 USD | $6.09B 6.66B USD | 10.42 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
-1.67
|
$5.37B 5.87B USD | $6.09K 6.66K USD | $8.51 9.3 USD | $8.73 9.54 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.83 8.56 USD |
-2.78
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.33 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.31 5.8 USD |
-2.35
|
$4.97B 5.43B USD | $4.76K 5.2K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.97B 5.43B USD | 177.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.21 3.51 USD |
0
|
$4.25B 4.64B USD | $159 173.81 USD | $3.18 3.48 USD | $3.21 3.51 USD | $4.25B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| Nordex SE NDX1.F | $16.49 18.03 USD |
-1.61
|
$3.92B 4.29B USD | $2.37K 2.59K USD | $16.43 17.96 USD | $16.78 18.34 USD | $3.92B 4.29B USD | 126.84 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.81 0.88 USD |
-1.83
|
$3.81B 4.16B USD | $30.04K 32.84K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.81B 4.16B USD | 40.25 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.2 7.87 USD |
-0.74
|
$3.5B 3.83B USD | $5.89K 6.44K USD | $7.2 7.87 USD | $7.24 7.92 USD | $3.5B 3.83B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.04 3.32 USD |
-0.33
|
$3.32B 3.63B USD | $1.6K 1.75K USD | $2.95 3.23 USD | $3.04 3.32 USD | $3.32B 3.63B USD | 14.45 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| TUI AG TUI1.F | $6.22 6.8 USD |
-3.41
|
$3.16B 3.45B USD | $14.04K 15.35K USD | $6.2 6.78 USD | $6.38 6.97 USD | $3.16B 3.45B USD | 5.98 | $1.04 1.14 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.88
|
$2.76B 3.02B USD | $95K 103.85K USD | $2.02 2.21 USD | $2.03 2.21 USD | $2.76B 3.02B USD | 9.18 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.79 6.33 USD |
-1.35
|
$2.57B 2.81B USD | $2.53K 2.77K USD | $5.77 6.3 USD | $5.86 6.4 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
-7.03
|
$2.56B 2.79B USD | $1.12K 1.23K USD | $5.82 6.36 USD | $6.04 6.6 USD | $2.56B 2.79B USD | 5.24 | $1.11 1.21 USD | |
| Greatland Gold plc G8G.F | $0.1799 0.2 USD |
-3.21
|
$2.55B 2.79B USD | $1.21K 1.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||