Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (277)
- {{item.name}}
Produits de luxe (277)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.90 440.84 USD |
-0.06
|
€208.68B 240.89B USD | €69.13K 79.79K USD | €0.00 0 USD | €0.00 0 USD | €208.68B 240.89B USD | 11.95 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.84K 617.39K USD | €379.65 438.24 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,283.00 1481.01 USD |
+1.34
|
€140.19B 161.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €140.19B 161.83B USD | 33.96 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
+1.62
|
€134.38B 155.12B USD | €80.24K 92.62K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.30 213.6 USD |
-0.37
|
CHF 104.05B 130.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.05B 130.5B USD | 26.48 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.26K 527.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.55 — |
+0.83
|
$120.82B — | $21.40K — | $20.41 — | $20.59 — | $120.82B — | 30.22 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€413.00 476.74 USD |
-0.48
|
€74.51B 86.01B USD | €9.63K 11.12K USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.36 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,365.00 52.81 USD |
-1.02
|
₹3.87T 46.86B USD | ₹347.72K 4.21K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.87T 46.86B USD | 67.27 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€211.40 244.03 USD |
+2.01
|
€27.67B 31.94B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €27.67B 31.94B USD | 7.60 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€211.40 244.03 USD |
+2.35
|
€25.92B 29.92B USD | €270.51K 312.26K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.92B 29.92B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.73 — |
+1.54
|
$29.10B — | $16.40K — | $23.47 — | $23.77 — | $29.10B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.71 1.37 USD |
-4.2
|
HK$105.67B 13.51B USD | HK$21.82M 2.79M USD | HK$10.67 1.36 USD | HK$11.43 1.46 USD | HK$105.67B 13.51B USD | 11.90 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.12 4.75 USD |
-0.27
|
HK$94.98B 12.14B USD | HK$451.30K 57.7K USD | HK$37.12 4.75 USD | HK$38.18 4.88 USD | HK$94.98B 12.14B USD | 13.11 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.38 — |
+0.11
|
$12.06B — | $2.80K — | $9.40 — | $9.40 — | $12.06B — | 13.02 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.69 224.12 USD |
+0.6
|
CHF 9.41B 11.8B USD | CHF 3.05K 3.83K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.41B 11.8B USD | 9.43 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.45 222.56 USD |
+0.03
|
CHF 9.23B 11.57B USD | CHF 62.56K 78.46K USD | CHF 177.45 222.56 USD | CHF 180.00 225.76 USD | CHF 9.23B 11.57B USD | 1043.82 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.68 — |
+0.19
|
$11.28B — | $6.76K — | $10.66 — | $10.71 — | $11.28B — | 1068.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 60.93K 76.42K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 809.20 118.65 USD |
+1.28
|
DKK 68.53B 10.05B USD | DKK 149.64K 21.94K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.53B 10.05B USD | 15.46 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹556.35 6.73 USD |
+0.42
|
₹574.57B 6.95B USD | ₹1.61M 19.42K USD | ₹553.25 6.69 USD | ₹560.55 6.78 USD | ₹574.57B 6.95B USD | 40.11 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹555.40 6.72 USD |
+0.34
|
₹573.59B 6.94B USD | ₹140.45K 1.7K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹573.59B 6.94B USD | 40.04 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €153.95K 177.71K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 39.68 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.56 92.99 USD |
+0.47
|
€5.48B 6.32B USD | €73.00 84.27 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 57.13 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.61 — |
+1.34
|
$4.88B — | $4.28K — | $13.57 — | $13.66 — | $4.88B — | 170.12 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥17.82B 2.63B USD | CN¥12.41M 1.83M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥17.82B 2.63B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.28 4.76 USD |
+0.44
|
CN¥16.89B 2.49B USD | CN¥1.07M 157.45K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.89B 2.49B USD | 13.50 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
+0.06
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.45 7.89 USD |
-4.55
|
CN¥13.60B 2.01B USD | CN¥7.01M 1.03M USD | CN¥53.33 7.87 USD | CN¥55.99 8.26 USD | CN¥13.60B 2.01B USD | 78.60 | CN¥0.68 0.1 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.21 0.18 USD |
+2.7
|
₹149.18B 1.8B USD | ₹439.39M 5.32M USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹149.18B 1.8B USD | 20.55 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.14 0.18 USD |
+2.3
|
₹148.49B 1.8B USD | ₹17.79M 215.27K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.49B 1.8B USD | 20.45 | ₹0.74 0.008 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.21 1.06 USD |
-1.5
|
CN¥12.11B 1.79B USD | CN¥13.00M 1.92M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥12.11B 1.79B USD | 51.50 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$14.95 — |
+1.84
|
$1.70B — | $2.01M — | $14.47 — | $14.98 — | $1.70B — | 19.16 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.26 1.51 USD |
-0.58
|
CN¥11.14B 1.64B USD | CN¥7.08M 1.04M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥11.14B 1.64B USD | 11.65 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.42 2.74 USD |
-4.55
|
HK$12.58B 1.61B USD | HK$588.00K 75.18K USD | HK$21.32 2.73 USD | HK$22.74 2.91 USD | HK$12.58B 1.61B USD | 6.15 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.97 2.06 USD |
-2.65
|
CN¥10.87B 1.6B USD | CN¥3.95M 583.19K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.87B 1.6B USD | 9.76 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.83 7.88 USD |
+0.11
|
€1.23B 1.42B USD | €859.00 991.57 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 35.94 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.99K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.64 — |
+0.5
|
$1.38B — | $253.48K — | $2.62 — | $2.66 — | $1.38B — | 7.75 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.79 3.36 USD |
-2.44
|
CN¥9.12B 1.35B USD | CN¥798.00K 117.74K USD | CN¥22.72 3.35 USD | CN¥23.49 3.47 USD | CN¥9.12B 1.35B USD | 91.15 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.83 7.88 USD |
+0.15
|
€1.12B 1.3B USD | €209.81K 242.19K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.12B 1.3B USD | 113.83 | €0.06 0.07 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.81 — |
-2.18
|
$1.25B — | $312.00 — | $3.80 — | $3.80 — | $1.25B — | 127.00 | $0.03 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.61 1.96 USD |
-2.61
|
SGD 1.66B 1.24B USD | SGD 142.20K 106.57K USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 1.66B 1.24B USD | 9.32 | SGD 0.28 0.21 USD | ||
RealReal
REAL
US
|
$9.75 — |
+1.35
|
$1.19B — | $2.19M — | $9.52 — | $9.81 — | $1.19B — | 0 | -$0.94 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥7.61B 1.12B USD | CN¥9.90M 1.46M USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥7.61B 1.12B USD | 12.79 | CN¥0.67 0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.03 1.67 USD |
-5.85
|
HK$8.75B 1.12B USD | HK$1.17M 149.22K USD | HK$13.03 1.67 USD | HK$14.08 1.8 USD | HK$8.75B 1.12B USD | 2.97 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥7.44B 1.1B USD | CN¥14.00M 2.07M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.33 2.56 USD |
-2.42
|
CN¥7.03B 1.04B USD | CN¥3.50M 516.4K USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥7.03B 1.04B USD | 66.65 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥6.78B 1B USD | CN¥30.59M 4.51M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
+0.63
|
CN¥6.49B 957.94M USD | CN¥5.04M 743.11K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥6.49B 957.94M USD | 8.95 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.04 2.22 USD |
-2.72
|
CN¥6.48B 956.56M USD | CN¥4.38M 645.83K USD | CN¥14.99 2.21 USD | CN¥15.48 2.28 USD | CN¥6.48B 956.56M USD | 45.57 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$31.57 — |
-1.31
|
$704.40M — | $197.89K — | $31.55 — | $32.17 — | $704.40M — | 17.44 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
-1.64
|
SGD 852.30M 638.76M USD | SGD 44.30K 33.2K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 852.30M 638.76M USD | 7.50 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.20 3.74 USD |
+1.08
|
₹46.55B 563.2M USD | ₹109.47K 1.32K USD | ₹306.00 3.7 USD | ₹314.60 3.81 USD | ₹46.55B 563.2M USD | 22.27 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹624.65 7.56 USD |
+4.99
|
₹41.68B 504.3M USD | ₹188.16K 2.28K USD | ₹607.00 7.34 USD | ₹624.65 7.56 USD | ₹41.68B 504.3M USD | 19.50 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 746.80K 559.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.03 1.63 USD |
-3.42
|
CN¥2.89B 426.51M USD | CN¥4.46M 657.78K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥2.89B 426.51M USD | 23.97 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.89 1.01 USD |
-4.71
|
HK$3.20B 409.35M USD | HK$339.46K 43.4K USD | HK$7.89 1.01 USD | HK$8.28 1.06 USD | HK$3.20B 409.35M USD | 27.20 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥2.63B 387.97M USD | CN¥6.16M 908.18K USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.18 0.91 USD |
-5.07
|
CN¥2.12B 312.67M USD | CN¥12.90M 1.9M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥2.12B 312.67M USD | 123.59 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.94 — |
-1.08
|
$310.00M — | $45.87K — | $11.92 — | $12.12 — | $310.00M — | 13.88 | $0.86 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.70 0.22 USD |
+0.3
|
HK$2.40B 306.38M USD | HK$5.30M 677.16K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$2.40B 306.38M USD | 18.83 | HK$0.09 0.01 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$2.36B 301.55M USD | HK$20.47M 2.62M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.36B 301.55M USD | 4.06 | HK$0.08 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.85 0.75 USD |
0
|
HK$2.26B 288.77M USD | HK$16.00K 2.05K USD | HK$5.83 0.75 USD | HK$5.85 0.75 USD | HK$2.26B 288.77M USD | 9.14 | HK$0.64 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 342.71M 256.84M USD | SGD 299.80K 224.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
-0.76
|
HK$1.70B 217.16M USD | HK$44.00K 5.63K USD | HK$3.94 0.5 USD | HK$3.97 0.51 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹163.64 1.98 USD |
+1.8
|
₹17.58B 212.64M USD | ₹140.18K 1.7K USD | ₹159.02 1.92 USD | ₹164.00 1.98 USD | ₹17.58B 212.64M USD | 20.76 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.77 0.23 USD |
+4.11
|
HK$1.65B 210.98M USD | HK$1.23M 157.53K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$1.65B 210.98M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$378.00K 48.33K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Brilliant Earth
BRLT
US
|
$1.58 — |
+8.22
|
$160.92M — | $111.55K — | $1.47 — | $1.61 — | $160.92M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 594.00M 158.46M USD | SAR 361.57K 96.46K USD | SAR 2.12 0.57 USD | SAR 2.18 0.58 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.16 2.44 USD |
-1.72
|
SAR 526.70M 140.51M USD | SAR 160.09K 42.71K USD | SAR 8.91 2.38 USD | SAR 9.71 2.59 USD | SAR 526.70M 140.51M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.20 2.27 USD |
+1.82
|
R$658.67M 133.5M USD | R$31.00K 6.28K USD | R$10.90 2.21 USD | R$11.20 2.27 USD | R$658.67M 133.5M USD | 6.05 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €12.02K 13.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 430.87M 91.62M USD | MYR 296.80K 63.11K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$19.58K 11.18K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$891.00 622.42 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 290.00K 217.34K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$114.37M 79.9M USD | A$6.18M 4.31M USD | A$0.28 0.19 USD | A$0.32 0.22 USD | A$114.37M 79.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$602.34M 77.02M USD | HK$3.89M 497.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$602.34M 77.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$598.13M 76.48M USD | HK$128.00K 16.37K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$598.13M 76.48M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$554.80M 70.94M USD | HK$153.00K 19.56K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$554.80M 70.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.69 0.15 USD |
+3.79
|
MYR 315.10M 67M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 315.10M 67M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
+3.6
|
HK$522.85M 66.85M USD | HK$1.79M 229.13K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$522.85M 66.85M USD | 5.22 | HK$0.11 0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.25 1.06 USD |
-2.92
|
NT$1.63B 51.77M USD | NT$260.91K 8.29K USD | NT$32.25 1.02 USD | NT$33.35 1.06 USD | NT$1.63B 51.77M USD | 11.66 | NT$2.85 0.09 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 239.78M 50.98M USD | MYR 5.00K 1.06K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.50 0.19 USD |
-5.66
|
HK$397.19M 50.79M USD | HK$40.00K 5.11K USD | HK$1.50 0.19 USD | HK$1.68 0.21 USD | HK$397.19M 50.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.15 0.1 USD |
+5.03
|
₹3.51B 42.49M USD | ₹60.57K 732.75 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.51B 42.49M USD | 135.83 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 7.01K 197.36 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
