Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (277)
- {{item.name}}
Produits de luxe (277)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.90 440.84 USD |
-0.06
|
€208.68B 240.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.68B 240.89B USD | 11.95 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.45 439.17 USD |
-0.39
|
€187.55B 216.49B USD | €2.91K 3.35K USD | €379.95 438.59 USD | €385.55 445.05 USD | €187.55B 216.49B USD | 17.34 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€380.00 438.65 USD |
-0.24
|
€187.33B 216.24B USD | €534.84K 617.39K USD | €379.65 438.24 USD | €386.00 445.57 USD | €187.33B 216.24B USD | 17.31 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,283.00 1481.01 USD |
+1.34
|
€140.19B 161.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.19B 161.83B USD | 33.96 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
+1.62
|
€134.38B 155.12B USD | €80.24K 92.62K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.30 213.6 USD |
-0.37
|
CHF 104.05B 130.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.05B 130.5B USD | 26.48 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.30 213.6 USD |
+1.13
|
CHF 100.13B 125.58B USD | CHF 420.26K 527.1K USD | CHF 169.40 212.47 USD | CHF 171.35 214.91 USD | CHF 100.13B 125.58B USD | 31.13 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.55 — |
+0.83
|
$120.82B — | $21.40K — | $20.41 — | $20.59 — | $120.82B — | 30.22 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€413.00 476.74 USD |
-0.48
|
€74.51B 86.01B USD | €9.63K 11.12K USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.36 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,407.30 53.32 USD |
-0.06
|
₹3.91T 47.31B USD | ₹60.35K 730.17 USD | ₹4,392.40 53.14 USD | ₹4,428.80 53.58 USD | ₹3.91T 47.31B USD | 67.93 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€211.40 244.03 USD |
+2.01
|
€27.67B 31.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.67B 31.94B USD | 7.60 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€211.40 244.03 USD |
+2.35
|
€25.92B 29.92B USD | €270.51K 312.26K USD | €207.35 239.35 USD | €211.40 244.03 USD | €25.92B 29.92B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.73 — |
+1.54
|
$29.10B — | $16.40K — | $23.47 — | $23.77 — | $29.10B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$116.24 — |
+0.36
|
$23.07B — | $1.81M — | $114.01 — | $116.65 — | $23.07B — | 15.98 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.73 1.37 USD |
-4.03
|
HK$105.87B 13.54B USD | HK$14.80M 1.89M USD | HK$10.68 1.37 USD | HK$11.43 1.46 USD | HK$105.87B 13.54B USD | 11.92 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.48 4.79 USD |
+0.7
|
HK$95.90B 12.26B USD | HK$251.50K 32.16K USD | HK$37.18 4.75 USD | HK$38.18 4.88 USD | HK$95.90B 12.26B USD | 13.24 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.38 — |
+0.11
|
$12.06B — | $2.80K — | $9.40 — | $9.40 — | $12.06B — | 13.02 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.69 224.12 USD |
+0.6
|
CHF 9.41B 11.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.41B 11.8B USD | 9.43 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.45 222.56 USD |
+0.03
|
CHF 9.23B 11.57B USD | CHF 62.56K 78.46K USD | CHF 177.45 222.56 USD | CHF 180.00 225.76 USD | CHF 9.23B 11.57B USD | 1043.82 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.68 — |
+0.19
|
$11.28B — | $6.76K — | $10.66 — | $10.71 — | $11.28B — | 1068.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 60.93K 76.42K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 809.20 118.65 USD |
+1.28
|
DKK 68.53B 10.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 68.53B 10.05B USD | 15.46 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 821.00 120.38 USD |
+1.91
|
DKK 61.41B 9B USD | DKK 148.35K 21.75K USD | DKK 807.20 118.35 USD | DKK 826.40 121.17 USD | DKK 61.41B 9B USD | 12.16 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹556.90 6.74 USD |
+0.52
|
₹575.14B 6.96B USD | ₹949.08K 11.48K USD | ₹553.25 6.69 USD | ₹560.55 6.78 USD | ₹575.14B 6.96B USD | 40.15 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹556.65 6.73 USD |
+0.57
|
₹574.88B 6.96B USD | ₹62.48K 755.86 USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹574.88B 6.96B USD | 40.13 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.57
|
€5.48B 6.32B USD | €153.95K 177.71K USD | €80.26 92.65 USD | €81.82 94.45 USD | €5.48B 6.32B USD | 39.68 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.56 92.99 USD |
+0.47
|
€5.48B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 57.13 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.61 — |
+1.34
|
$4.88B — | $4.28K — | $13.57 — | $13.66 — | $4.88B — | 170.12 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥17.94B 2.65B USD | CN¥8.29M 1.22M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥17.94B 2.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.31 4.77 USD |
+0.53
|
CN¥16.90B 2.49B USD | CN¥809.40K 119.42K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.90B 2.49B USD | 13.51 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.96 — |
+0.06
|
$2.07B — | $100.00 — | $8.90 — | $8.90 — | $2.07B — | 15.71 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.12 7.99 USD |
-3.36
|
CN¥13.77B 2.03B USD | CN¥5.05M 745.37K USD | CN¥53.33 7.87 USD | CN¥55.99 8.26 USD | CN¥13.77B 2.03B USD | 79.58 | CN¥0.68 0.1 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.36 0.19 USD |
+3.78
|
₹150.65B 1.82B USD | ₹7.12M 86.15K USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹150.65B 1.82B USD | 20.75 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.29 0.18 USD |
+3.24
|
₹149.96B 1.81B USD | ₹297.53M 3.6M USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹149.96B 1.81B USD | 20.66 | ₹0.74 0.008 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥12.18B 1.8B USD | CN¥8.16M 1.2M USD | CN¥7.24 1.07 USD | CN¥7.35 1.08 USD | CN¥12.18B 1.8B USD | 51.78 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$14.95 — |
+1.84
|
$1.70B — | $2.01M — | $14.47 — | $14.98 — | $1.70B — | 19.16 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥11.17B 1.65B USD | CN¥5.18M 764.97K USD | CN¥10.25 1.51 USD | CN¥10.40 1.53 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.60 2.76 USD |
-3.74
|
HK$12.68B 1.62B USD | HK$343.00K 43.86K USD | HK$21.52 2.75 USD | HK$22.74 2.91 USD | HK$12.68B 1.62B USD | 6.20 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.09 2.08 USD |
-1.81
|
CN¥10.96B 1.62B USD | CN¥2.70M 398.04K USD | CN¥14.03 2.07 USD | CN¥14.56 2.15 USD | CN¥10.96B 1.62B USD | 9.85 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.83 7.88 USD |
+0.11
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 35.94 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.99K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.65 — |
+0.84
|
$1.38B — | $157.68K — | $2.62 — | $2.66 — | $1.38B — | 7.78 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.92 3.38 USD |
-1.88
|
CN¥9.17B 1.35B USD | CN¥584.20K 86.2K USD | CN¥22.81 3.37 USD | CN¥23.49 3.47 USD | CN¥9.17B 1.35B USD | 91.68 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.83 7.88 USD |
+0.15
|
€1.12B 1.3B USD | €209.81K 242.19K USD | €6.80 7.85 USD | €6.98 8.05 USD | €1.12B 1.3B USD | 113.83 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-1.12
|
SGD 1.68B 1.26B USD | SGD 91.20K 68.35K USD | SGD 2.65 1.99 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.81 — |
-2.18
|
$1.25B — | $312.00 — | $3.80 — | $3.80 — | $1.25B — | 127.00 | $0.03 — | ||
RealReal
REAL
US
|
$9.75 — |
+1.35
|
$1.19B — | $2.19M — | $9.52 — | $9.81 — | $1.19B — | 0 | -$0.94 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥7.74B 1.14B USD | CN¥6.97M 1.03M USD | CN¥8.59 1.27 USD | CN¥8.80 1.3 USD | CN¥7.74B 1.14B USD | 13.00 | CN¥0.67 0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.17 1.68 USD |
-4.84
|
HK$8.85B 1.13B USD | HK$821.00K 104.98K USD | HK$13.16 1.68 USD | HK$14.08 1.8 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.04 2.51 USD |
+1.61
|
CN¥7.52B 1.11B USD | CN¥11.52M 1.7M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.42 2.57 USD |
-1.91
|
CN¥7.07B 1.04B USD | CN¥2.34M 345.51K USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥7.07B 1.04B USD | 67.00 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥6.86B 1.01B USD | CN¥21.78M 3.21M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 86.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.12 2.23 USD |
-2.2
|
CN¥6.52B 961.65M USD | CN¥3.35M 494.64K USD | CN¥14.99 2.21 USD | CN¥15.48 2.28 USD | CN¥6.52B 961.65M USD | 45.81 | CN¥0.33 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥6.51B 960.95M USD | CN¥3.26M 480.3K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥6.51B 960.95M USD | 8.98 | CN¥0.71 0.1 USD | ||
Movado
MOV
US
|
$31.57 — |
-1.31
|
$704.40M — | $197.89K — | $31.55 — | $32.17 — | $704.40M — | 17.44 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 866.51M 649.41M USD | SGD 1.10K 824.4 USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 866.51M 649.41M USD | 7.62 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.05 3.76 USD |
+1.69
|
₹46.83B 566.57M USD | ₹71.68K 867.26 USD | ₹306.00 3.7 USD | ₹314.60 3.81 USD | ₹46.83B 566.57M USD | 22.40 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹613.00 7.42 USD |
+3
|
₹40.91B 494.89M USD | ₹130.98K 1.58K USD | ₹607.00 7.34 USD | ₹624.00 7.55 USD | ₹40.91B 494.89M USD | 19.13 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 557.40K 417.75K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.10 1.64 USD |
-2.8
|
CN¥2.91B 429.21M USD | CN¥3.34M 492.76K USD | CN¥11.04 1.63 USD | CN¥11.40 1.68 USD | CN¥2.91B 429.21M USD | 24.13 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.95 1.02 USD |
-3.99
|
HK$3.23B 412.46M USD | HK$235.86K 30.16K USD | HK$7.95 1.02 USD | HK$8.28 1.06 USD | HK$3.23B 412.46M USD | 27.41 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥2.65B 391.08M USD | CN¥4.59M 676.77K USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥2.65B 391.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.21 0.92 USD |
-4.61
|
CN¥2.13B 314.19M USD | CN¥9.33M 1.38M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥2.13B 314.19M USD | 124.20 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.94 — |
-1.08
|
$310.00M — | $45.87K — | $11.92 — | $12.12 — | $310.00M — | 13.88 | $0.86 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.69 0.22 USD |
-0.3
|
HK$2.38B 304.57M USD | HK$1.66M 212.12K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$2.38B 304.57M USD | 18.72 | HK$0.09 0.01 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$2.29B 292.28M USD | HK$5.07M 648.26K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.29B 292.28M USD | 3.93 | HK$0.08 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.85 0.75 USD |
0
|
HK$2.26B 288.77M USD | HK$16.00K 2.05K USD | HK$5.83 0.75 USD | HK$5.85 0.75 USD | HK$2.26B 288.77M USD | 9.14 | HK$0.64 0.08 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 342.71M 256.84M USD | SGD 299.80K 224.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.97 0.51 USD |
0
|
HK$1.71B 218.81M USD | HK$200.00 25.57 USD | HK$3.97 0.51 USD | HK$3.97 0.51 USD | HK$1.71B 218.81M USD | 10.72 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹161.83 1.96 USD |
+0.68
|
₹17.38B 210.29M USD | ₹67.53K 816.95 USD | ₹159.02 1.92 USD | ₹162.40 1.96 USD | ₹17.38B 210.29M USD | 20.53 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.76 0.22 USD |
+3.24
|
HK$1.64B 209.2M USD | HK$1.10M 140.14K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$1.64B 209.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$158.00K 20.2K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Brilliant Earth
BRLT
US
|
$1.58 — |
+8.22
|
$160.92M — | $111.55K — | $1.47 — | $1.61 — | $160.92M — | 0 | -$0.30 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 594.00M 158.46M USD | SAR 361.57K 96.46K USD | SAR 2.12 0.57 USD | SAR 2.18 0.58 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.16 2.44 USD |
-1.72
|
SAR 526.70M 140.51M USD | SAR 160.09K 42.71K USD | SAR 8.91 2.38 USD | SAR 9.71 2.59 USD | SAR 526.70M 140.51M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.20 2.27 USD |
+1.82
|
R$658.67M 133.5M USD | R$31.00K 6.28K USD | R$10.90 2.21 USD | R$11.20 2.27 USD | R$658.67M 133.5M USD | 6.05 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €12.02K 13.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 430.87M 91.62M USD | MYR 251.70K 53.52K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$19.58K 11.18K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$883.00 616.84 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 290.00K 217.34K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+7.84
|
A$115.13M 80.43M USD | A$4.03M 2.82M USD | A$0.28 0.19 USD | A$0.32 0.22 USD | A$115.13M 80.43M USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+4.27
|
HK$623.69M 79.75M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
+4.39
|
HK$617.91M 79.01M USD | HK$3.70M 473.09K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$617.91M 79.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$554.80M 70.94M USD | HK$74.00K 9.46K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$554.80M 70.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.69 0.15 USD |
+3.79
|
MYR 315.10M 67M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 315.10M 67M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
+2.7
|
HK$518.31M 66.27M USD | HK$802.00K 102.55K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.59 0.2 USD |
-6.19
|
HK$421.02M 53.83M USD | HK$215.60K 27.57K USD | HK$1.38 0.18 USD | HK$1.70 0.22 USD | HK$421.02M 53.83M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 2.90K 616.63 USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.70 1.04 USD |
-4.57
|
NT$1.60B 50.91M USD | NT$197.49K 6.28K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$1.60B 50.91M USD | 11.47 | NT$2.85 0.09 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.93 0.1 USD |
+2.19
|
₹3.42B 41.35M USD | ₹32.79K 396.72 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.42B 41.35M USD | 132.16 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 6.61K 185.85 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
