Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (277)
- {{item.name}}
Produits de luxe (277)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.48 443.81 USD |
+1.05
|
€210.09B 242.51B USD | €122.65K 141.58K USD | €379.80 438.42 USD | €386.00 445.57 USD | €210.09B 242.51B USD | 12.03 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.65 444.01 USD |
+1.1
|
€189.62B 218.88B USD | €3.30K 3.81K USD | €380.45 439.17 USD | €385.80 445.34 USD | €189.62B 218.88B USD | 17.53 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.50 443.84 USD |
+1.18
|
€189.55B 218.8B USD | €540.20K 623.57K USD | €380.25 438.94 USD | €386.10 445.69 USD | €189.55B 218.8B USD | 17.52 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.25 — |
-2.57
|
$205.20B — | $165.87K — | $82.29 — | $86.21 — | $205.20B — | 16.25 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
+2.04
|
€143.66B 165.83B USD | €2.32K 2.68K USD | €1,291.00 1490.25 USD | €1,325.00 1529.49 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.00 1512.18 USD |
+2.1
|
€137.21B 158.39B USD | €82.45K 95.17K USD | €1,290.50 1489.67 USD | €1,325.50 1530.07 USD | €137.21B 158.39B USD | 30.46 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.24 — |
-0.68
|
$150.03B — | $19.04K — | $142.35 — | $148.00 — | $150.03B — | 28.53 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.68 214.07 USD |
+0.25
|
CHF 104.28B 130.79B USD | CHF 44.11K 55.33K USD | CHF 169.38 212.44 USD | CHF 171.70 215.35 USD | CHF 104.28B 130.79B USD | 26.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.65 215.29 USD |
+0.79
|
CHF 100.92B 126.58B USD | CHF 510.67K 640.49K USD | CHF 169.30 212.34 USD | CHF 171.75 215.41 USD | CHF 100.92B 126.58B USD | 31.38 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.44 — |
-0.54
|
$120.18B — | $78.34K — | $20.00 — | $20.54 — | $120.18B — | 30.05 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€419.60 484.36 USD |
+1.6
|
€75.70B 87.38B USD | €8.98K 10.37K USD | €413.00 476.74 USD | €419.80 484.59 USD | €75.70B 87.38B USD | 16.63 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,400.00 53.23 USD |
-0.23
|
₹3.90T 47.23B USD | ₹724.30K 8.76K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.90T 47.23B USD | 67.81 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€211.63 244.29 USD |
+0.14
|
€27.70B 31.97B USD | €2.43K 2.8K USD | €210.10 242.53 USD | €215.00 248.18 USD | €27.70B 31.97B USD | 7.61 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€213.10 245.99 USD |
+0.8
|
€26.13B 30.16B USD | €247.24K 285.4K USD | €209.75 242.12 USD | €215.35 248.59 USD | €26.13B 30.16B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.18 — |
-2.32
|
$28.42B — | $66.18K — | $23.16 — | $23.81 — | $28.42B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.12 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.72 1.37 USD |
-4.11
|
HK$105.77B 13.52B USD | HK$34.60M 4.42M USD | HK$10.67 1.36 USD | HK$11.43 1.46 USD | HK$105.77B 13.52B USD | 11.91 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.28 4.77 USD |
+0.16
|
HK$95.39B 12.2B USD | HK$832.20K 106.41K USD | HK$36.88 4.72 USD | HK$38.18 4.88 USD | HK$95.39B 12.2B USD | 13.17 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.40 — |
0
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 177.78 222.97 USD |
-0.43
|
CHF 9.36B 11.74B USD | CHF 22.29K 27.96K USD | CHF 175.73 220.4 USD | CHF 179.85 225.57 USD | CHF 9.36B 11.74B USD | 9.39 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 178.15 223.44 USD |
+0.39
|
CHF 9.26B 11.62B USD | CHF 91.84K 115.19K USD | CHF 175.50 220.12 USD | CHF 178.50 223.88 USD | CHF 9.26B 11.62B USD | 1047.94 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.53 — |
-1.4
|
$11.12B — | $8.02K — | $10.50 — | $10.63 — | $11.12B — | 1053.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.05 42.71 USD |
-0.44
|
CHF 8.85B 11.1B USD | CHF 69.78K 87.52K USD | CHF 33.80 42.39 USD | CHF 34.50 43.27 USD | CHF 8.85B 11.1B USD | 1135.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 799.40 117.21 USD |
-3.06
|
DKK 67.70B 9.93B USD | DKK 44.51K 6.53K USD | DKK 791.30 116.02 USD | DKK 820.60 120.32 USD | DKK 67.70B 9.93B USD | 15.28 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 806.00 118.18 USD |
-1.83
|
DKK 60.29B 8.84B USD | DKK 171.88K 25.2K USD | DKK 790.40 115.89 USD | DKK 821.80 120.49 USD | DKK 60.29B 8.84B USD | 11.94 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹567.50 6.87 USD |
+2.53
|
₹586.09B 7.09B USD | ₹226.71K 2.74K USD | ₹553.20 6.69 USD | ₹567.50 6.87 USD | ₹586.09B 7.09B USD | 40.91 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹567.15 6.86 USD |
+2.37
|
₹585.72B 7.09B USD | ₹5.09M 61.54K USD | ₹553.25 6.69 USD | ₹567.15 6.86 USD | ₹585.72B 7.09B USD | 40.89 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.35 93.91 USD |
+0.46
|
€5.53B 6.39B USD | €2.36K 2.73K USD | €80.84 93.32 USD | €81.74 94.36 USD | €5.53B 6.39B USD | 57.69 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.20 93.73 USD |
+0.79
|
€5.52B 6.37B USD | €168.92K 194.99K USD | €80.76 93.22 USD | €81.90 94.54 USD | €5.52B 6.37B USD | 40.00 | €2.03 2.34 USD | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $13.11K — | $13.55 — | $13.85 — | $4.93B — | 172.00 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$106.00 — |
+0.74
|
$4.06B — | $647.43K — | $104.77 — | $107.36 — | $4.06B — | 12.29 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥17.86B 2.64B USD | CN¥14.01M 2.07M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.27 4.76 USD |
+0.4
|
CN¥16.88B 2.49B USD | CN¥1.35M 198.48K USD | CN¥32.15 4.74 USD | CN¥32.48 4.79 USD | CN¥16.88B 2.49B USD | 13.50 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
-0.61
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.35 7.87 USD |
-4.73
|
CN¥13.57B 2B USD | CN¥8.37M 1.23M USD | CN¥53.31 7.87 USD | CN¥55.99 8.26 USD | CN¥13.57B 2B USD | 78.45 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥12.15B 1.79B USD | CN¥14.59M 2.15M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥12.15B 1.79B USD | 51.64 | CN¥0.14 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.00 0.18 USD |
+1.28
|
₹147.12B 1.78B USD | ₹601.07M 7.27M USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹147.12B 1.78B USD | ₹31.30M 378.63K USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
Capri
CPRI
US
|
$15.09 — |
+0.94
|
$1.72B — | $3.49M — | $14.62 — | $15.52 — | $1.72B — | 19.34 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥11.17B 1.65B USD | CN¥7.83M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.54 2.75 USD |
-4.01
|
HK$12.65B 1.62B USD | HK$1.24M 157.91K USD | HK$21.32 2.73 USD | HK$22.74 2.91 USD | HK$12.65B 1.62B USD | 6.18 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
-2.79
|
CN¥10.85B 1.6B USD | CN¥4.42M 651.52K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.85B 1.6B USD | 9.75 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.89 7.96 USD |
-0.68
|
€1.24B 1.43B USD | €6.81K 7.86K USD | €6.85 7.91 USD | €6.97 8.05 USD | €1.24B 1.43B USD | 36.27 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$3.43M 695.99K USD | R$28.94 5.87 USD | R$29.99 6.08 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.64 — |
+0.65
|
$1.38B — | $259.11K — | $2.62 — | $2.66 — | $1.38B — | 7.76 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.78 3.36 USD |
-2.48
|
CN¥9.12B 1.35B USD | CN¥988.40K 145.83K USD | CN¥22.72 3.35 USD | CN¥23.49 3.47 USD | CN¥9.12B 1.35B USD | 91.12 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.85 7.91 USD |
+0.29
|
€1.13B 1.3B USD | €170.85K 197.22K USD | €6.83 7.88 USD | €7.00 8.08 USD | €1.13B 1.3B USD | 114.16 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
-1.12
|
SGD 1.68B 1.26B USD | SGD 188.50K 141.27K USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 1.68B 1.26B USD | 9.46 | SGD 0.28 0.21 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.16
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
RealReal
REAL
US
|
$9.69 — |
-0.62
|
$1.18B — | $1.80M — | $9.61 — | $9.90 — | $1.18B — | 0 | -$0.94 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.58 1.27 USD |
-2.28
|
CN¥7.62B 1.12B USD | CN¥11.17M 1.65M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥7.62B 1.12B USD | 12.80 | CN¥0.67 0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.06 1.67 USD |
-5.64
|
HK$8.77B 1.12B USD | HK$1.50M 191.92K USD | HK$12.97 1.66 USD | HK$14.08 1.8 USD | HK$8.77B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.90 2.49 USD |
+0.78
|
CN¥7.46B 1.1B USD | CN¥15.35M 2.27M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.36 2.56 USD |
-2.25
|
CN¥7.04B 1.04B USD | CN¥3.94M 581.61K USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥7.04B 1.04B USD | 66.76 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥34.42M 5.08M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥6.81B 1B USD | 85.33 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥6.52B 962.45M USD | CN¥5.46M 805.3K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥6.52B 962.45M USD | 9.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.04 2.22 USD |
-2.72
|
CN¥6.48B 956.56M USD | CN¥5.04M 743.64K USD | CN¥14.99 2.21 USD | CN¥15.48 2.28 USD | CN¥6.48B 956.56M USD | 45.57 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.06 — |
+1.55
|
$715.33M — | $224.03K — | $31.02 — | $32.25 — | $715.33M — | 17.71 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 857.04M 642.31M USD | SGD 48.30K 36.2K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 857.04M 642.31M USD | 7.54 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.65 3.72 USD |
+0.57
|
₹46.32B 560.38M USD | ₹201.44K 2.44K USD | ₹306.00 3.7 USD | ₹314.60 3.81 USD | ₹46.32B 560.38M USD | 22.16 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹624.65 7.56 USD |
+4.99
|
₹41.68B 504.3M USD | ₹214.30K 2.59K USD | ₹607.00 7.34 USD | ₹624.65 7.56 USD | ₹41.68B 504.3M USD | 19.50 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 788.80K 591.17K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.99 1.62 USD |
-3.77
|
CN¥2.88B 424.96M USD | CN¥5.71M 842.54K USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥2.88B 424.96M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.87 1.01 USD |
-4.95
|
HK$3.19B 408.31M USD | HK$361.86K 46.27K USD | HK$7.83 1 USD | HK$8.28 1.06 USD | HK$3.19B 408.31M USD | 27.13 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.62B 387.19M USD | CN¥6.63M 978.16K USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.15 0.91 USD |
-5.53
|
CN¥2.11B 311.16M USD | CN¥15.16M 2.24M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥2.11B 311.16M USD | 123.00 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.96 — |
+0.17
|
$310.52M — | $51.59K — | $11.73 — | $12.00 — | $310.52M — | 13.90 | $0.86 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$2.37B 303.67M USD | HK$7.30M 932.76K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$2.37B 303.67M USD | 18.66 | HK$0.09 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.94 0.76 USD |
+1.45
|
HK$2.29B 292.97M USD | HK$18.00K 2.3K USD | HK$5.83 0.75 USD | HK$5.94 0.76 USD | HK$2.29B 292.97M USD | 9.27 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$2.29B 292.28M USD | HK$25.83M 3.3M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.29B 292.28M USD | 3.93 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+0.66
|
SGD 344.96M 258.53M USD | SGD 295.80K 221.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
-0.76
|
HK$1.70B 217.16M USD | HK$25.10K 3.21K USD | HK$3.94 0.5 USD | HK$3.97 0.51 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹164.29 1.99 USD |
+2.21
|
₹17.65B 213.49M USD | ₹433.25K 5.24K USD | ₹159.02 1.92 USD | ₹165.30 2 USD | ₹17.65B 213.49M USD | 20.84 | ₹7.88 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.74 0.22 USD |
+2.06
|
HK$1.62B 206.81M USD | HK$1.40M 179.01K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$1.62B 206.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$400.00K 51.15K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 596.75M 159.2M USD | SAR 304.64K 81.27K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
-3.16
|
$155.83M — | $102.79K — | $1.51 — | $1.64 — | $155.83M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.19 2.45 USD |
+0.33
|
SAR 528.42M 140.97M USD | SAR 106.35K 28.37K USD | SAR 9.02 2.41 USD | SAR 9.25 2.47 USD | SAR 528.42M 140.97M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.20 2.27 USD |
+1.82
|
R$658.67M 133.5M USD | R$31.00K 6.28K USD | R$10.90 2.21 USD | R$11.20 2.27 USD | R$658.67M 133.5M USD | 6.05 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€83.42M 96.3M USD | €2.01K 2.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.42M 96.3M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 430.87M 91.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$19.58K 11.18K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$891.00 622.42 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$114.37M 79.9M USD | A$6.18M 4.31M USD | A$0.28 0.19 USD | A$0.32 0.22 USD | A$114.37M 79.9M USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$603.24M 77.13M USD | HK$128.00K 16.37K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$602.34M 77.02M USD | HK$4.18M 534.21K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$602.34M 77.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$554.80M 70.94M USD | HK$153.00K 19.56K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$554.80M 70.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
+4.5
|
HK$527.40M 67.43M USD | HK$2.16M 275.67K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.67 0.14 USD |
+1.52
|
MYR 308.20M 65.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 308.20M 65.53M USD | 67.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
+1.15
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.25 1.06 USD |
-2.92
|
NT$1.63B 51.77M USD | NT$260.91K 8.29K USD | NT$32.25 1.02 USD | NT$33.35 1.06 USD | NT$1.63B 51.77M USD | 11.66 | NT$2.85 0.09 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$800.00 102.29 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.42 0.18 USD |
-10.69
|
HK$376.01M 48.08M USD | HK$80.00K 10.23K USD | HK$1.41 0.18 USD | HK$1.68 0.21 USD | HK$376.01M 48.08M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.43 0.09 USD |
-4.25
|
₹3.20B 38.74M USD | ₹264.35K 3.2K USD | ₹7.23 0.09 USD | ₹8.49 0.1 USD | ₹3.20B 38.74M USD | 123.83 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
-0.41
|
$32.00M — | $71.00K — | $0.12 — | $0.12 — | $32.00M — | 12.25 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.66K 693.95 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
