Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (277)
- {{item.name}}
Produits de luxe (277)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€377.75 436.05 USD |
-1.75
|
€206.41B 238.27B USD | €68.43K 78.99K USD | €371.50 428.84 USD | €387.95 447.82 USD | €206.41B 238.27B USD | 11.82 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€377.95 436.28 USD |
-1.74
|
€186.32B 215.07B USD | €7.07K 8.16K USD | €375.70 433.68 USD | €386.80 446.5 USD | €186.32B 215.07B USD | 17.57 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€377.85 436.17 USD |
-1.73
|
€186.27B 215.01B USD | €356.32K 411.31K USD | €375.65 433.63 USD | €388.05 447.94 USD | €186.27B 215.01B USD | 17.22 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $165.87K — | $82.29 — | $86.21 — | $205.15B — | 16.25 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.50 1478.13 USD |
-2.61
|
€139.92B 161.51B USD | €5.25K 6.06K USD | €1,271.00 1467.16 USD | €1,322.00 1526.03 USD | €139.92B 161.51B USD | 33.90 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,281.50 1479.28 USD |
-2.18
|
€134.23B 154.94B USD | €33.90K 39.13K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.23B 154.94B USD | 29.80 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $19.04K — | $142.35 — | $148.00 — | $149.28B — | 28.39 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.73 212.87 USD |
-0.56
|
CHF 103.70B 130.06B USD | CHF 36.39K 45.64K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 103.70B 130.06B USD | 26.39 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.80 212.97 USD |
-1.08
|
CHF 99.83B 125.21B USD | CHF 320.81K 402.36K USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 99.83B 125.21B USD | 31.32 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $78.34K — | $20.00 — | $20.54 — | $120.12B — | 30.04 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€413.80 477.66 USD |
-1.38
|
€74.65B 86.18B USD | €32.78K 37.84K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.65B 86.18B USD | 16.66 | €24.83 28.66 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€208.65 240.85 USD |
-1.41
|
€27.31B 31.52B USD | €8.48K 9.79K USD | €207.30 239.29 USD | €214.30 247.37 USD | €27.31B 31.52B USD | 7.50 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€208.60 240.79 USD |
-2.11
|
€25.58B 29.53B USD | €113.78K 131.34K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.58B 29.53B USD | 0 | -€2.96 -3.4 USD | ||
Kering
PPRUY
US
|
$23.25 — |
-2.02
|
$28.51B — | $66.18K — | $23.16 — | $23.81 — | $28.51B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$117.22 — |
+0.84
|
$23.26B — | $1.43M — | $115.75 — | $118.15 — | $23.26B — | 16.12 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.74 1.37 USD |
+0.19
|
HK$105.96B 13.55B USD | HK$15.96M 2.04M USD | HK$10.42 1.33 USD | HK$10.77 1.38 USD | HK$105.96B 13.55B USD | 11.42 | HK$0.94 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.78 4.83 USD |
+1.34
|
HK$96.67B 12.36B USD | HK$1.23M 157.02K USD | HK$36.60 4.68 USD | HK$38.18 4.88 USD | HK$96.67B 12.36B USD | 13.39 | HK$2.82 0.36 USD | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 175.63 220.27 USD |
-1.21
|
CHF 9.24B 11.59B USD | CHF 3.33K 4.18K USD | CHF 174.72 219.14 USD | CHF 178.00 223.25 USD | CHF 9.24B 11.59B USD | 9.27 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 176.25 221.06 USD |
-1.07
|
CHF 9.16B 11.49B USD | CHF 25.04K 31.41K USD | CHF 174.70 219.11 USD | CHF 178.00 223.25 USD | CHF 9.16B 11.49B USD | 1036.76 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $8.02K — | $10.50 — | $10.63 — | $11.09B — | 1050.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.70 42.27 USD |
-1.03
|
CHF 8.76B 10.99B USD | CHF 7.63K 9.57K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.76B 10.99B USD | 1123.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 813.20 119.23 USD |
+1.73
|
DKK 68.86B 10.1B USD | DKK 9.03K 1.32K USD | DKK 796.91 116.84 USD | DKK 818.80 120.05 USD | DKK 68.86B 10.1B USD | 15.54 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 812.80 119.17 USD |
+0.84
|
DKK 60.80B 8.91B USD | DKK 144.54K 21.19K USD | DKK 794.20 116.45 USD | DKK 818.60 120.02 USD | DKK 60.80B 8.91B USD | 12.04 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.00 6.91 USD |
+0.68
|
₹589.70B 7.13B USD | ₹3.65M 44.21K USD | ₹558.35 6.76 USD | ₹572.00 6.92 USD | ₹589.70B 7.13B USD | 42.14 | ₹13.55 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 42.12 | ₹13.53 0.16 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.28 93.82 USD |
+0.1
|
€5.53B 6.38B USD | €102.86K 118.73K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.53B 6.38B USD | 40.03 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.26 93.8 USD |
-0.11
|
€5.53B 6.38B USD | €1.90K 2.2K USD | €80.48 92.9 USD | €82.26 94.96 USD | €5.53B 6.38B USD | 57.63 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $13.11K — | $13.55 — | $13.85 — | $4.93B — | 172.00 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$106.00 — |
+0.74
|
$4.06B — | $647.43K — | $104.77 — | $107.36 — | $4.06B — | 12.29 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥17.90B 2.64B USD | CN¥11.40M 1.68M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.26 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.05 4.73 USD |
-0.68
|
CN¥16.77B 2.47B USD | CN¥1.11M 163.92K USD | CN¥31.88 4.7 USD | CN¥32.36 4.77 USD | CN¥16.77B 2.47B USD | 13.41 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.03 8.12 USD |
+3.15
|
CN¥14.00B 2.07B USD | CN¥12.19M 1.8M USD | CN¥50.78 7.49 USD | CN¥55.74 8.22 USD | CN¥14.00B 2.07B USD | 80.92 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥12.08B 1.78B USD | CN¥14.20M 2.09M USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥12.08B 1.78B USD | 51.35 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$15.09 — |
+0.94
|
$1.72B — | $3.49M — | $14.62 — | $15.52 — | $1.72B — | 19.34 | $0.78 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹487.30M 5.9M USD | ₹13.81 0.17 USD | ₹15.10 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹22.89M 276.89K USD | ₹13.82 0.17 USD | ₹15.09 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.16B 1.65B USD | CN¥5.04M 743.59K USD | CN¥10.21 1.51 USD | CN¥10.30 1.52 USD | CN¥11.16B 1.65B USD | 11.68 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.60 2.76 USD |
+0.28
|
HK$12.68B 1.62B USD | HK$1.08M 137.87K USD | HK$20.84 2.66 USD | HK$21.68 2.77 USD | HK$12.68B 1.62B USD | 5.95 | HK$3.63 0.46 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.95 2.06 USD |
0
|
CN¥10.85B 1.6B USD | CN¥3.51M 517.55K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥10.85B 1.6B USD | 9.48 | CN¥1.47 0.22 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.79 7.83 USD |
-1.56
|
€1.22B 1.41B USD | €13.45K 15.52K USD | €6.75 7.79 USD | €6.93 8 USD | €1.22B 1.41B USD | 35.71 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$29.45 5.97 USD |
+1.9
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 11.82 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.63 — |
-0.57
|
$1.37B — | $337.18K — | $2.60 — | $2.65 — | $1.37B — | 7.72 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.51 3.32 USD |
-1.19
|
CN¥9.01B 1.33B USD | CN¥1.07M 158.21K USD | CN¥22.12 3.26 USD | CN¥22.77 3.36 USD | CN¥9.01B 1.33B USD | 86.57 | CN¥0.26 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.77 7.81 USD |
-1.17
|
€1.11B 1.29B USD | €93.32K 107.72K USD | €6.75 7.79 USD | €6.95 8.02 USD | €1.11B 1.29B USD | 112.83 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.57 1.93 USD |
-3.02
|
SGD 1.63B 1.22B USD | SGD 225.60K 169.08K USD | SGD 2.57 1.93 USD | SGD 2.67 2 USD | SGD 1.63B 1.22B USD | 9.17 | SGD 0.28 0.21 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.41
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
RealReal
REAL
US
|
$9.69 — |
-0.62
|
$1.18B — | $1.80M — | $9.61 — | $9.90 — | $1.18B — | 0 | -$0.94 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.27 1.7 USD |
+1.61
|
HK$8.91B 1.14B USD | HK$967.10K 123.66K USD | HK$12.85 1.64 USD | HK$13.38 1.71 USD | HK$8.91B 1.14B USD | 3.02 | HK$4.38 0.56 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥8.44M 1.25M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥7.55B 1.11B USD | 12.31 | CN¥0.69 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.71 2.47 USD |
-1.12
|
CN¥7.37B 1.09B USD | CN¥13.70M 2.02M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥7.13B 1.05B USD | CN¥5.51M 813.41K USD | CN¥16.60 2.45 USD | CN¥17.78 2.62 USD | CN¥7.13B 1.05B USD | 67.53 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥6.86B 1.01B USD | CN¥47.93M 7.07M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥6.86B 1.01B USD | 64.50 | CN¥0.04 0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥6.50B 959.44M USD | CN¥4.05M 597.41K USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 9.09 | CN¥0.70 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥6.48B 955.93M USD | CN¥4.38M 646.15K USD | CN¥14.72 2.17 USD | CN¥15.13 2.23 USD | CN¥6.48B 955.93M USD | 44.20 | CN¥0.34 0.05 USD | ||
Movado
MOV
US
|
$32.06 — |
+1.55
|
$715.33M — | $224.03K — | $31.02 — | $32.25 — | $715.33M — | 17.71 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
-0.55
|
SGD 852.30M 638.76M USD | SGD 62.70K 46.99K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 852.30M 638.76M USD | 7.50 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.30 3.77 USD |
+1.19
|
₹46.87B 567.03M USD | ₹216.94K 2.62K USD | ₹304.05 3.68 USD | ₹313.30 3.79 USD | ₹46.87B 567.03M USD | 22.42 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹655.85 7.93 USD |
+4.99
|
₹43.77B 529.49M USD | ₹180.34K 2.18K USD | ₹649.00 7.85 USD | ₹655.85 7.93 USD | ₹43.77B 529.49M USD | 20.47 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 660.18M 494.77M USD | SGD 1.14M 853.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 660.18M 494.77M USD | 4.57 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥2.92B 431.15M USD | CN¥6.58M 971.37K USD | CN¥10.70 1.58 USD | CN¥11.23 1.66 USD | CN¥2.92B 431.15M USD | 23.22 | CN¥0.48 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.68 0.98 USD |
-2.41
|
HK$3.12B 398.45M USD | HK$483.48K 61.82K USD | HK$7.65 0.98 USD | HK$7.94 1.02 USD | HK$3.12B 398.45M USD | 26.48 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥2.66B 392.64M USD | CN¥7.56M 1.11M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥2.15B 317.23M USD | CN¥12.46M 1.84M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.15B 317.23M USD | 125.40 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.96 — |
+0.17
|
$310.52M — | $51.59K — | $11.73 — | $12.00 — | $310.52M — | 13.90 | $0.86 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
-1.18
|
HK$2.26B 289.51M USD | HK$5.00K 639.31 USD | HK$5.85 0.75 USD | HK$5.93 0.76 USD | HK$2.26B 289.51M USD | 9.16 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$2.25B 287.64M USD | HK$6.67M 852.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.25B 287.64M USD | 3.87 | HK$0.08 0.01 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$2.18B 278.36M USD | HK$8.04M 1.03M USD | HK$1.52 0.19 USD | HK$1.67 0.21 USD | HK$2.18B 278.36M USD | 17.11 | HK$0.09 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+1.31
|
SGD 349.47M 261.91M USD | SGD 26.10K 19.56K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹167.78 2.03 USD |
+2.12
|
₹18.02B 218.02M USD | ₹365.51K 4.42K USD | ₹162.60 1.97 USD | ₹168.82 2.04 USD | ₹18.02B 218.02M USD | 21.76 | ₹7.71 0.09 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
0
|
HK$1.70B 217.16M USD | HK$22.60K 2.89K USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$1.66B 212.18M USD | HK$1.92M 245.57K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.66B 212.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$314.00K 40.15K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
0
|
SAR 596.75M 159.2M USD | SAR 340.31K 90.79K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.53 — |
-3.16
|
$155.83M — | $102.79K — | $1.51 — | $1.64 — | $155.83M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.03 2.41 USD |
-1.74
|
SAR 519.22M 138.52M USD | SAR 149.36K 39.85K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 519.22M 138.52M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$11.20 2.27 USD |
+1.82
|
R$658.67M 133.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.67M 133.5M USD | 6.05 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€83.61M 96.52M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+2.41
|
NZ$163.56M 93.34M USD | NZ$53.30K 30.42K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
+16.67
|
A$133.43M 93.21M USD | A$8.68M 6.07M USD | A$0.30 0.21 USD | A$0.36 0.25 USD | A$133.43M 93.21M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 434.97M 92.49M USD | MYR 33.60K 7.14K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 434.97M 92.49M USD | 2.20 | MYR 0.48 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$3.37K 2.35K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 11.00 | A$0.03 0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.02 USD |
+6.03
|
HK$638.68M 81.66M USD | HK$10.17M 1.3M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$638.68M 81.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$618.58M 79.09M USD | HK$52.80K 6.75K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$618.58M 79.09M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
-2.27
|
HK$542.19M 69.33M USD | HK$155.00K 19.82K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$542.19M 69.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$527.40M 67.43M USD | HK$1.71M 218.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 312.80M 66.51M USD | MYR 2.00K 425.26 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$1.64B 52M USD | NT$377.50K 12K USD | NT$33.15 1.05 USD | NT$36.30 1.15 USD | NT$1.64B 52M USD | 11.36 | NT$2.94 0.09 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
-1.14
|
MYR 241.16M 51.28M USD | MYR 11.00K 2.34K USD | MYR 1.69 0.36 USD | MYR 1.76 0.37 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$388.18M 49.63M USD | HK$40.00 5.11 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.22 0.16 USD |
-14.08
|
HK$323.05M 41.31M USD | HK$390.00K 49.87K USD | HK$1.21 0.15 USD | HK$1.45 0.19 USD | HK$323.05M 41.31M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.53 0.09 USD |
+1.35
|
₹3.25B 39.26M USD | ₹251.71K 3.05K USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.25B 39.26M USD | 125.50 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$1.00K 742.8 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$258.00M 32.99M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$38.20M 26.68M USD | A$160.00 111.77 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 26.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
