Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (18)
- Danemark (1)
- France (5)
- Allemagne (47)
- Hong Kong (32)
- Inde (31)
- Indonésie (1)
- Italie (6)
- Japon (12)
- Malaisie (4)
- Mexique (1)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (2)
- Suriname (2)
- Suisse (4)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Biens de consommation cycliques (260)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (260)
Produits de luxe (260)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $736.55 805.15 USD |
+1.25
|
$402.47B 439.95B USD | $158K 172.72K USD | $717.6 784.43 USD | $737.5 806.19 USD | $402.47B 439.95B USD | 23.06 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $736.8 805.42 USD |
+1.42
|
$368.06B 402.34B USD | $315.7K 345.1K USD | $721.1 788.26 USD | $737.8 806.52 USD | $368.06B 402.34B USD | 24.31 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $158.67 — |
+2.1
|
$396.31B — | $51.62K — | $155.97 — | $158.93 — | $396.31B — | 24.48 | $6.48 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,210.5 2416.38 USD |
+1.52
|
$241.54B 264.03B USD | $7.79K 8.52K USD | $2,157 2357.89 USD | $2,218 2424.57 USD | $241.54B 264.03B USD | 58.52 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,209 2414.74 USD |
+1.42
|
$231.35B 252.9B USD | $50.14K 54.81K USD | $2,162 2363.36 USD | $2,218 2424.57 USD | $231.35B 252.9B USD | 53.66 | $41.16 44.99 USD | |
| Hermès International Société en commandite par actions HESAY | $237.77 — |
+1.87
|
$249.02B — | $1.87K — | $235.51 — | $238.01 — | $249.02B — | 54.16 | $4.39 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144 163.84 USD |
+4.12
|
$87.98B 100.1B USD | $278.17K 316.5K USD | $137.35 156.27 USD | $145.58 165.63 USD | $87.98B 100.1B USD | 22.39 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.35 164.24 USD |
+2.74
|
$84.49B 96.14B USD | $1.42M 1.62M USD | $137.4 156.33 USD | $145.65 165.72 USD | $84.49B 96.14B USD | 22.87 | $6.31 7.18 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.18 — |
+3.39
|
$94.97B — | $35.64K — | $15.98 — | $16.22 — | $94.97B — | 22.78 | $0.71 — | |
| The Swatch Group AG SWGAY | $10.66 — |
-0.47
|
$55.3B — | $2.2K — | $10.61 — | $10.66 — | $55.3B — | 56.10 | $0.19 — | |
| Kering SA 0IIH.IL | $325.6 355.92 USD |
+1.03
|
$42.62B 46.59B USD | $17.33K 18.94K USD | $319.2 348.93 USD | $331.35 362.21 USD | $42.62B 46.59B USD | 11.71 | $27.8 30.39 USD | |
| Kering SA KER.PA | $325.15 355.43 USD |
+0.29
|
$39.86B 43.57B USD | $245.92K 268.82K USD | $320 349.8 USD | $331.35 362.21 USD | $39.86B 43.57B USD | 13.33 | $24.38 26.65 USD | |
| Kering SA PPRUY | $34.9 — |
+0.58
|
$42.78B — | $12.54K — | $34.68 — | $34.96 — | $42.78B — | 13.37 | $2.61 — | |
| Titan Company Limited TITAN.NS | $3,402.45 41.16 USD |
-0.29
|
$3.02T 36.52B USD | $1.3M 15.72K USD | $3,384.9 40.95 USD | $3,423.4 41.42 USD | $3.02T 36.52B USD | 86.70 | $39.24 0.47 USD | |
| Prada S.p.A. 1913.HK | $56.45 7.22 USD |
-0.7
|
$145.47B 18.6B USD | $1.75M 223.97K USD | $55.75 7.13 USD | $58.5 7.48 USD | $145.47B 18.6B USD | 26.01 | $2.17 0.28 USD | |
| Pandora A/S 0NQC.IL | $1,062 155.71 USD |
-1.16
|
$89.93B 13.19B USD | $103.3K 15.15K USD | $1,058.5 155.2 USD | $1,068.5 156.66 USD | $89.93B 13.19B USD | 20.30 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,061.5 155.64 USD |
-0.52
|
$85.81B 12.58B USD | $141.22K 20.71K USD | $1,059 155.27 USD | $1,070 156.88 USD | $85.81B 12.58B USD | 18.66 | $56.87 8.34 USD | |
| Pandora A/S PANDY | $37.85 — |
0
|
$12.24B — | $600 — | $37.85 — | $37.85 — | $12.24B — | 18.55 | $2.04 — | |
| The Swatch Group AG 0QJV.IL | $189.58 215.7 USD |
-0.54
|
$9.98B 11.35B USD | $3.23K 3.67K USD | $189.65 215.78 USD | $193.6 220.28 USD | $9.98B 11.35B USD | 10.01 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $38.1 43.35 USD |
0
|
$9.94B 11.31B USD | $149.14K 169.69K USD | $37.55 42.72 USD | $38.25 43.52 USD | $9.94B 11.31B USD | 11.37 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $191.15 217.49 USD |
-0.7
|
$9.87B 11.23B USD | $168.58K 191.81K USD | $189.6 215.72 USD | $192.55 219.08 USD | $9.87B 11.23B USD | 11.39 | $16.77 19.08 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.69 1.11 USD |
+0.7
|
$86.79B 11.1B USD | $7.1M 907.8K USD | $8.64 1.1 USD | $8.85 1.13 USD | $86.79B 11.1B USD | 13.36 | $0.65 0.08 USD | |
| Tapestry TPR | $41.87 — |
-2.01
|
$9.62B — | $1.34M — | $41.82 — | $42.93 — | $9.62B — | 11.10 | $3.77 — | |
| Brunello Cucinelli S.p.A. BC.MI | $93.5 102.21 USD |
+0.38
|
$6.36B 6.95B USD | $112.09K 122.53K USD | $91.15 99.64 USD | $93.6 102.32 USD | $6.36B 6.95B USD | 55.32 | $1.69 1.85 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.13 101.8 USD |
+0.22
|
$6.33B 6.92B USD | $4.35K 4.75K USD | $91.25 99.75 USD | $93.6 102.32 USD | $6.33B 6.92B USD | 66.04 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $438.15 5.3 USD |
-1.78
|
$451.56B 5.46B USD | $1.13M 13.69K USD | $435 5.26 USD | $453.25 5.48 USD | $451.56B 5.46B USD | 75.54 | $5.8 0.07 USD | |
| Burberry Group plc BURBY | $12.51 — |
-4.21
|
$4.49B — | $21.4K — | $12.4 — | $12.59 — | $4.49B — | 13.45 | $0.93 — | |
| Signet Jewelers SIG | $86.76 — |
-3.02
|
$3.87B — | $651.59K — | $86.55 — | $89.21 — | $3.87B — | 7.04 | $12.32 — | |
| Capri CPRI | $31.9 — |
+1.24
|
$3.72B — | $1.87M — | $31.76 — | $32.44 — | $3.72B — | 0 | -$1.96 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $59.04 8.21 USD |
+0.79
|
$23.89B 3.32B USD | $1.85M 257.19K USD | $58.21 8.09 USD | $59.8 8.31 USD | $23.89B 3.32B USD | 13.32 | $4.43 0.62 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.9
|
$3.29B — | $497.71K — | $3.55 — | $3.59 — | $3.29B — | 5.88 | $0.61 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.7 1.35 USD |
-0.31
|
$16.35B 2.27B USD | $7.85M 1.09M USD | $9.62 1.34 USD | $9.77 1.36 USD | $16.35B 2.27B USD | 15.64 | $0.62 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.38 1.86 USD |
+0.15
|
$14.66B 2.04B USD | $6.66M 925.83K USD | $13.3 1.85 USD | $13.49 1.88 USD | $14.66B 2.04B USD | 11.33 | $1.18 0.16 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.13 9.98 USD |
+0.33
|
$1.64B 1.79B USD | $2.49K 2.72K USD | $9.08 9.93 USD | $9.21 10.07 USD | $1.64B 1.79B USD | 48.06 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.14 9.99 USD |
-0.27
|
$1.51B 1.65B USD | $111.8K 122.21K USD | $9.08 9.92 USD | $9.22 10.08 USD | $1.51B 1.65B USD | 57.09 | $0.16 0.17 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.97 — |
0
|
$1.65B — | $1.1K — | $4.8 — | $4.97 — | $1.65B — | 62.12 | $0.08 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.54 1.74 USD |
+0.97
|
$9.75B 1.36B USD | $1.93M 268.94K USD | $12.33 1.71 USD | $12.75 1.77 USD | $9.75B 1.36B USD | 12.92 | $0.97 0.13 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $17.3 2.21 USD |
+1.76
|
$10.16B 1.3B USD | $1.74M 221.97K USD | $17.1 2.19 USD | $17.58 2.25 USD | $10.16B 1.3B USD | 6.33 | $2.73 0.35 USD | |
| Watches of Switzerland WOSGF | $5.1 — |
0
|
$1.22B — | $200 — | $5.1 — | $5.1 — | $1.22B — | 9.27 | $0.55 — | |
| DR Corporation Limited 301177.SZ | $18.64 2.59 USD |
+1.03
|
$7.46B 1.04B USD | $1.11M 153.71K USD | $18.45 2.57 USD | $18.89 2.63 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $286.3 3.46 USD |
-0.03
|
$84.53B 1.02B USD | $224.75K 2.72K USD | $285.6 3.46 USD | $289.35 3.5 USD | $84.53B 1.02B USD | 25.11 | $11.4 0.14 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.69 3.85 USD |
+0.4
|
$7.21B 1B USD | $2.26M 314.1K USD | $27.45 3.82 USD | $28.29 3.93 USD | $7.21B 1B USD | 21.30 | $1.3 0.18 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.95 4.25 USD |
-1.41
|
$4.93B 998.73M USD | $4.27M 866.35K USD | $20.93 4.24 USD | $21.51 4.36 USD | $4.93B 998.73M USD | 13.42 | $1.56 0.32 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.21 0.31 USD |
-3.07
|
$6.09B 846.29M USD | $5.97M 829.69K USD | $2.19 0.3 USD | $2.3 0.32 USD | $6.09B 846.29M USD | 2.83 | $0.78 0.11 USD | |
| The Hour Glass Limited AGS.SI | $1.54 1.15 USD |
0
|
$1B 750.12M USD | $96.5K 72.32K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1B 750.12M USD | 6.16 | $0.25 0.19 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $321.2 3.89 USD |
-0.51
|
$53.25B 644.27M USD | $301.54K 3.65K USD | $319 3.86 USD | $326.05 3.94 USD | $53.25B 644.27M USD | 42.31 | $7.59 0.09 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.25 0.93 USD |
-1.76
|
$5B 639.24M USD | $483K 61.76K USD | $7.25 0.93 USD | $7.46 0.95 USD | $5B 639.24M USD | 4.61 | $1.57 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.91 0.68 USD |
+0.41
|
$4.36B 606.59M USD | $4.9M 681.26K USD | $4.85 0.67 USD | $4.95 0.69 USD | $4.36B 606.59M USD | 12.58 | $0.39 0.05 USD | |
| Movado MOV | $25.1 — |
-0.67
|
$557.47M — | $42.6K — | $24.99 — | $25.42 — | $557.47M — | 14.02 | $1.79 — | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
0
|
$4.35B 556.44M USD | $1.13M 144.74K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.79 1.22 USD |
+1.03
|
$3.43B 476.53M USD | $2.05M 284.82K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.43B 476.53M USD | 11.87 | $0.74 0.1 USD | |
| MYT Netherlands Parent B.V MYTE | $5.04 — |
+2.23
|
$427.85M — | $25.41K — | $4.9 — | $5.07 — | $427.85M — | 0 | -$0.31 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.9 0.96 USD |
+2.07
|
$3.04B 423.37M USD | $26.31M 3.66M USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.04B 423.37M USD | 0 | -$0.08 -0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.45 44.22 USD |
-2.18
|
$311.41M 340.42M USD | $28.02K 30.63K USD | $38 41.54 USD | $41.75 45.64 USD | $311.41M 340.42M USD | 12.92 | $3.13 3.42 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.75 1.22 USD |
-0.57
|
$2.34B 324.89M USD | $6.53M 908.63K USD | $8.61 1.2 USD | $8.88 1.23 USD | $2.34B 324.89M USD | 26.51 | $0.33 0.05 USD | |
| The RealReal REAL | $3.06 — |
-0.33
|
$324.27M — | $1.83M — | $3.02 — | $3.18 — | $324.27M — | 0 | -$1.12 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.17 0.58 USD |
+1.46
|
$2.2B 306.14M USD | $5.08M 706.3K USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.2B 306.14M USD | 16.67 | $0.25 0.03 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.9 0.75 USD |
0
|
$2.33B 297.38M USD | $20.5K 2.62K USD | $5.9 0.75 USD | $5.95 0.76 USD | $2.33B 297.38M USD | 6.62 | $0.89 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.34 1.16 USD |
+1.96
|
$2.14B 297.04M USD | $2.71M 376.53K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.14B 297.04M USD | 10.83 | $0.77 0.11 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $52.69 0.64 USD |
-1.97
|
$24.52B 296.68M USD | $1.96M 23.69K USD | $51.62 0.62 USD | $54.19 0.66 USD | $24.52B 296.68M USD | 0 | -$13.51 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.03 0.84 USD |
+1.86
|
$2.08B 289.36M USD | $58.91M 8.19M USD | $5.5 0.76 USD | $6.5 0.9 USD | $2.08B 289.36M USD | 0 | -$0.34 -0.04 USD | |
| Cettire Limited CTT.AX | $1.12 0.74 USD |
-1.76
|
$432.71M 286.39M USD | $16.13M 10.68M USD | $1.08 0.71 USD | $1.22 0.81 USD | $432.71M 286.39M USD | 22.30 | $0.05 0.03 USD | |
| Fitaihi Holding Group 4180.SR | $3.84 1.02 USD |
+2.67
|
$1.07B 286.23M USD | $826.98K 220.62K USD | $3.73 1 USD | $3.84 1.02 USD | $1.07B 286.23M USD | 192.00 | $0.02 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.39 0.29 USD |
0
|
$309.41M 231.89M USD | $11.2K 8.39K USD | $0.39 0.29 USD | $0.4 0.3 USD | $309.41M 231.89M USD | 5.50 | $0.07 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $15.04 4.01 USD |
+0.27
|
$865.95M 231.01M USD | $125.07K 33.36K USD | $15 4 USD | $15.2 4.05 USD | $865.95M 231.01M USD | 18.12 | $0.83 0.22 USD | |
| Brilliant Earth BRLT | $2.2 — |
+1.85
|
$215.31M — | $34.64K — | $2.15 — | $2.25 — | $215.31M — | 36.66 | $0.06 — | |
| Oriental Watch Holdings Limited 0398.HK | $3.45 0.44 USD |
+2.07
|
$1.68B 214.99M USD | $744K 95.13K USD | $3.35 0.43 USD | $3.46 0.44 USD | $1.68B 214.99M USD | 5.84 | $0.59 0.08 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $5.1K 3.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
0
|
$1.17B 149.96M USD | $3.71M 474.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.17B 149.96M USD | 4.32 | $0.04 0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+0.79
|
$181.58M 136.09M USD | $614.7K 460.69K USD | $0.13 0.09 USD | $0.13 0.1 USD | $181.58M 136.09M USD | 12.80 | $0.01 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.33 0.28 USD |
-0.75
|
$616.4M 131.07M USD | $134.5K 28.6K USD | $1.33 0.28 USD | $1.35 0.29 USD | $616.4M 131.07M USD | 22.16 | $0.06 0.01 USD | |
| Envela ELA | $4.74 — |
-0.63
|
$124.55M — | $21.2K — | $4.73 — | $4.8 — | $124.55M — | 18.96 | $0.25 — | |
| Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
+2.06
|
$195.97M 120.93M USD | $153 94.42 USD | $0.5 0.31 USD | $0.5 0.31 USD | $195.97M 120.93M USD | 12.37 | $0.04 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.4699 0.31 USD |
+2.17
|
$180.77M 119.65M USD | $353.84K 234.19K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $180.77M 119.65M USD | 15.66 | $0.03 0.02 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.16 0.25 USD |
-0.85
|
$480.11M 102.09M USD | $796.1K 169.27K USD | $1.14 0.24 USD | $1.17 0.25 USD | $480.11M 102.09M USD | 4.63 | $0.25 0.05 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Apollo Future Mobility Group Limited 0860.HK | $0.66 0.08 USD |
-1.49
|
$685.03M 87.59M USD | $76.02K 9.72K USD | $0.63 0.08 USD | $0.68 0.09 USD | $685.03M 87.59M USD | 0 | -$1.83 -0.2 USD | |
| Fossil FOSL | $1.57 — |
-1.87
|
$83.11M — | $780.88K — | $1.51 — | $1.63 — | $83.11M — | 0 | -$2.66 — | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
-4.41
|
$598.95M 76.58M USD | $212K 27.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $598.95M 76.58M USD | 13.00 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $4.84 0.98 USD |
+8.76
|
$346.5M 70.23M USD | $906.5K 183.73K USD | $4.43 0.9 USD | $4.85 0.98 USD | $346.5M 70.23M USD | 6.28 | $0.77 0.16 USD | |
| Artini Holdings Limited 0789.HK | $0.44 0.06 USD |
0
|
$485.75M 62.11M USD | $680K 86.95K USD | $0.44 0.06 USD | $0.44 0.06 USD | $485.75M 62.11M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.3099 0.04 USD |
-1.59
|
$459.03M 58.69M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $459.03M 58.69M USD | 0 | -$0.03 -0.003 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-0.38
|
$49.45M 54.06M USD | $18 19.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.45M 54.06M USD | 0 | $0 0 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $160K 20.46K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.74 0.37 USD |
-0.57
|
$242.55M 51.57M USD | $216.9K 46.12K USD | $1.74 0.37 USD | $1.76 0.37 USD | $242.55M 51.57M USD | 4.34 | $0.4 0.09 USD | |
| Birks BGI | $2.5 — |
0
|
$46.9M — | $107 — | $2.44 — | $2.56 — | $46.9M — | 0 | -$0.27 — | |
| King Fook Holdings Limited 0280.HK | $0.39 0.05 USD |
+1.32
|
$350.08M 44.76M USD | $244K 31.2K USD | $0.38 0.05 USD | $0.39 0.05 USD | $350.08M 44.76M USD | 4.27 | $0.09 0.01 USD | |
| CSMall Group Limited 1815.HK | $0.26 0.03 USD |
0
|
$321.85M 41.15M USD | $1.14M 145.89K USD | $0.26 0.03 USD | $0.27 0.03 USD | $321.85M 41.15M USD | 0 | -$0.03 -0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$183.25M 38.96M USD | $428.7K 91.15K USD | $0.13 0.03 USD | $0.14 0.03 USD | $183.25M 38.96M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
0
|
$250.47M 32.03M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $250.47M 32.03M USD | 6.23 | $0.03 0.003 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.07 0.05 USD |
0
|
$39.72M 29.77M USD | $4.89M 3.67M USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.72M 29.77M USD | 3.55 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.07 USD |
+2.04
|
$43.36M 28.7M USD | $99.03K 65.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $43.36M 28.7M USD | 1.66 | $0.06 0.04 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-3.57
|
$35.08M 26.03M USD | $152.51K 113.17K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $35.08M 26.03M USD | 0 | -$0.01 -0.007 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.7299 0.09 USD |
+19.67
|
$196.86M 25.17M USD | $636.77K 81.42K USD | $0.63 0.08 USD | $0.7399 0.09 USD | $196.86M 25.17M USD | 0 | -$0.34 -0.04 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.08 0.14 USD |
0
|
$186.41M 23.83M USD | $15K 1.92K USD | $1.01 0.13 USD | $1.08 0.14 USD | $186.41M 23.83M USD | 0 | -$0.11 -0.01 USD | |
| Mene MENEF | $0.08999 — |
-10.43
|
$23.78M — | $59.5K — | $0.08999 — | $0.1 — | $23.78M — | 0 | -$0.01 — | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.65 0.08 USD |
0
|
$170.81M 21.84M USD | $18K 2.3K USD | $0.65 0.08 USD | $0.65 0.08 USD | $170.81M 21.84M USD | 0 | -$0.12 -0.01 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.45 3.77 USD |
+1.47
|
$14.06M 15.37M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.06M 15.37M USD | 345.00 | $0.01 0.01 USD | |
| Stelux Holdings International Limited 0084.HK | $0.11 0.01 USD |
+7.14
|
$109.88M 14.05M USD | $1.53M 195.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$0.03 -0.003 USD | |
| China Environmental Energy Investment Limited 0986.HK | $0.05 0.0069 USD |
+8
|
$69.91M 8.94M USD | $932K 119.17K USD | $0.05 0.0058 USD | $0.05999 0.0077 USD | $69.91M 8.94M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}