Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (18)
- Danemark (1)
- France (5)
- Allemagne (47)
- Hong Kong (32)
- Inde (31)
- Indonésie (1)
- Italie (6)
- Japon (12)
- Malaisie (4)
- Mexique (1)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (2)
- Suriname (2)
- Suisse (4)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (260)
Produits de luxe (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$279.22B — | $1.57K — | $260.03 — | $263.38 — | $279.22B — | 51.78 | $5.04 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.08 507.3 USD |
+0.59
|
$253.58B 277.2B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $253.58B 277.2B USD | 14.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-0.65
|
$249.51B 272.75B USD | $4.95K 5.41K USD | $0 0 USD | $0 0 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$268.39B — | $63.76K — | $105.77 — | $107.37 — | $268.39B — | 18.19 | $5.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.57
|
$240.38B 262.77B USD | $48.4K 52.91K USD | $2,263 2473.76 USD | $2,297 2510.93 USD | $240.38B 262.77B USD | 52.05 | $43.82 47.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $464.05 507.27 USD |
+0.73
|
$234.08B 255.89B USD | $380.82K 416.28K USD | $459.6 502.4 USD | $466.2 509.62 USD | $234.08B 255.89B USD | 18.48 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $463.8 507 USD |
+0.69
|
$234.01B 255.8B USD | $3.56K 3.89K USD | $460.25 503.12 USD | $465.65 509.02 USD | $234.01B 255.8B USD | 18.47 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.48B — | $22.65K — | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.68 171.44 USD |
-0.41
|
$92.06B 104.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.06B 104.74B USD | 23.43 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.9 171.69 USD |
+0.03
|
$88.69B 100.91B USD | $627.09K 713.49K USD | $149.75 170.38 USD | $151.55 172.43 USD | $88.69B 100.91B USD | 25.10 | $6.01 6.84 USD | |
| Christian Dior SE CDI.PA | $439.8 480.76 USD |
+1.01
|
$79.85B 87.29B USD | $9.16K 10.01K USD | $435 475.51 USD | $442 483.17 USD | $79.85B 87.29B USD | 15.23 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.59 | $37.45 0.45 USD | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$27.22B — | $43.75K — | $20.46 — | $20.78 — | $27.22B — | 19.76 | $1.04 — | |
| Kering SA 0IIH.IL | $180.19 196.97 USD |
-2.9
|
$23.58B 25.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 25.78B USD | 6.48 | $27.8 30.39 USD | |
| Kering SA KER.PA | $180.66 197.49 USD |
-2.35
|
$23.09B 25.24B USD | $400.63K 437.95K USD | $177.1 193.59 USD | $187.3 204.74 USD | $23.09B 25.24B USD | 19.57 | $9.23 10.09 USD | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 21.76 | $3.87 — | |
| CHOW TAI FOOK 1929.HK | $12.66 1.62 USD |
-3.51
|
$126.44B 16.17B USD | $10.76M 1.38M USD | $12.64 1.62 USD | $13.1 1.67 USD | $126.44B 16.17B USD | 21.45 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.03 | $0.77 — | |
| PRADA 1913.HK | $46.9 6 USD |
-2.39
|
$120.01B 15.34B USD | $1.47M 187.45K USD | $46.8 5.98 USD | $48.9 6.25 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,176.5 172.5 USD |
+0.94
|
$99.63B 14.61B USD | $2.03K 297.93 USD | $0 0 USD | $0 0 USD | $99.63B 14.61B USD | 22.49 | $52.31 7.67 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Pandora A/S PNDORA.CO | $1,174 172.13 USD |
+0.13
|
$90.96B 13.34B USD | $119.66K 17.54K USD | $1,167.5 171.18 USD | $1,185 173.75 USD | $90.96B 13.34B USD | 17.56 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.75B — | $2.62K — | $8.25 — | $8.27 — | $8.75B — | 35.95 | $0.23 — | |
| The Swatch Group AG UHR.SW | $135.6 154.28 USD |
+0.26
|
$7.11B 8.09B USD | $100.43K 114.26K USD | $134.6 153.15 USD | $136.1 154.85 USD | $7.11B 8.09B USD | 36.15 | $3.75 4.27 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-0.94
|
$7.11B 8.09B USD | $27.2K 30.95K USD | $0 0 USD | $0 0 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.9 31.74 USD |
+0.14
|
$7.1B 8.08B USD | $44.04K 50.11K USD | $27.66 31.47 USD | $27.96 31.81 USD | $7.1B 8.08B USD | 37.20 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 56.23 | $0.21 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.63 112.18 USD |
+0.76
|
$6.98B 7.63B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 72.78 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.65 112.21 USD |
+1.18
|
$6.97B 7.62B USD | $123K 134.46K USD | $101.25 110.68 USD | $103.4 113.03 USD | $6.97B 7.62B USD | 58.32 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $523.3 6.33 USD |
+0.8
|
$539.99B 6.53B USD | $51.7K 625.48 USD | $517 6.25 USD | $525.55 6.36 USD | $539.99B 6.53B USD | 75.84 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $521.5 6.31 USD |
+0.31
|
$538.14B 6.51B USD | $86.05K 1.04K USD | $516.45 6.25 USD | $522.1 6.32 USD | $538.14B 6.51B USD | 75.47 | $6.91 0.08 USD | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.32B — | $1.42K — | $14.09 — | $14.51 — | $5.32B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 92.53 | $0.88 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
-0.57
|
$3.03B — | $172.84K — | $3.66 — | $3.68 — | $3.03B — | 7.78 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.43 7.01 USD |
-2.64
|
$21.3B 2.96B USD | $2.43M 338.11K USD | $50.43 7.01 USD | $51.5 7.16 USD | $21.3B 2.96B USD | 14.96 | $3.37 0.47 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.12 1.82 USD |
-1.72
|
$14.38B 2B USD | $5.63M 782.92K USD | $13.11 1.82 USD | $13.41 1.86 USD | $14.38B 2B USD | 15.43 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $10.23M 1.42M USD | $8.17 1.14 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.48 2.29 USD |
-1.61
|
$12.82B 1.78B USD | $9.05M 1.26M USD | $16 2.22 USD | $16.95 2.36 USD | $12.82B 1.78B USD | 16.81 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.14 1.97 USD |
-2.35
|
$12.56B 1.75B USD | $23.48M 3.27M USD | $14.1 1.96 USD | $14.68 2.04 USD | $12.56B 1.75B USD | 50.50 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.72 4.13 USD |
-1.62
|
$11.89B 1.65B USD | $653.2K 90.82K USD | $29.68 4.13 USD | $30.46 4.24 USD | $11.89B 1.65B USD | 270.18 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-5.62
|
$11.05B 1.41B USD | $1.05M 134.51K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.36B — | $1.8K — | $5.6 — | $5.6 — | $1.36B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $4.22M 854.72K USD | $24.98 5.06 USD | $25.9 5.25 USD | $6.02B 1.22B USD | 8.23 | $3.11 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $92.59M 12.87M USD | $2.94 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.05B — | $2.5K — | $3.1 — | $3.1 — | $1.05B — | 0 | -$0.24 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.46 3.96 USD |
-1.9
|
$7.41B 1.03B USD | $1.71M 237.99K USD | $28.43 3.95 USD | $29.1 4.05 USD | $7.41B 1.03B USD | 64.68 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.09 5.57 USD |
-2.36
|
$915.12M 1B USD | $1.6M 1.75M USD | $0 0 USD | $0 0 USD | $915.12M 1B USD | 26.80 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
-0.24
|
$80.55B 974.5M USD | $118.47K 1.43K USD | $12.17 0.15 USD | $12.28 0.15 USD | $80.55B 974.5M USD | 18.54 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.2 0.15 USD |
-0.65
|
$80.22B 970.52M USD | $2.08M 25.11K USD | $12.15 0.15 USD | $12.26 0.15 USD | $80.22B 970.52M USD | 18.48 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.12 5.59 USD |
-1.25
|
$867.07M 947.82M USD | $488.18K 533.65K USD | $5.04 5.5 USD | $5.22 5.71 USD | $867.07M 947.82M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+1.16
|
$1.13B 849.47M USD | $31.2K 23.38K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $119.7M 16.64M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.12 3.08 USD |
-4.03
|
$5.8B 806.04M USD | $16.57M 2.3M USD | $22.08 3.07 USD | $22.96 3.19 USD | $5.8B 806.04M USD | 53.95 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.33 1.07 USD |
-3.7
|
$5.6B 715.44M USD | $806.5K 103.12K USD | $8.31 1.06 USD | $8.76 1.12 USD | $5.6B 715.44M USD | 7.30 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.25 2.33 USD |
-0.12
|
$56.76B 686.75M USD | $73.02K 883.47 USD | $191.21 2.31 USD | $193.8 2.34 USD | $56.76B 686.75M USD | 149.03 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
0
|
$4.95B 632.84M USD | $7.3K 933.4 USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.95B 632.84M USD | 12.64 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.53 1.6 USD |
-1.87
|
$4.45B 618.14M USD | $3.49M 484.97K USD | $11.53 1.6 USD | $11.74 1.63 USD | $4.45B 618.14M USD | 24.53 | $0.47 0.07 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$573.15M — | $20K — | $0.05999 — | $0.05999 — | $573.15M — | 0 | $0 — | |
| Leysen Jewellery Inc. 603900.SS | $11.75 1.63 USD |
-3.53
|
$4.03B 560.42M USD | $16.9M 2.35M USD | $11.73 1.63 USD | $12.46 1.73 USD | $4.03B 560.42M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.88 2.07 USD |
-4.86
|
$3.81B 529.98M USD | $18.93M 2.63M USD | $14.84 2.06 USD | $15.54 2.16 USD | $3.81B 529.98M USD | 15.66 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
-9.84
|
$3.99B 510.32M USD | $31.9M 4.08M USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.35 2.87 USD |
-0.19
|
$39.92B 483.02M USD | $56.86K 687.94 USD | $236 2.86 USD | $239.7 2.9 USD | $39.92B 483.02M USD | 26.05 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $364.55 4.41 USD |
+0.23
|
$38.93B 471.01M USD | $55.48K 671.17 USD | $362.05 4.38 USD | $366.95 4.44 USD | $38.93B 471.01M USD | 33.20 | $10.98 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.09 0.85 USD |
-3.49
|
$3.22B 447.1M USD | $17.8M 2.47M USD | $6.05 0.84 USD | $6.26 0.87 USD | $3.22B 447.1M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
0
|
$514.03M 385.24M USD | $40.5K 30.35K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
-0.67
|
$344.13M 376.18M USD | $6.14K 6.71K USD | $44.6 48.75 USD | $46.1 50.39 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| Movado MOV | $15.38 — |
+0.65
|
$339.78M — | $152.7K — | $15.22 — | $15.44 — | $339.78M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $47.69K 6.1K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.56 0.07 USD |
+20.43
|
$2.44B 311.61M USD | $653.4M 83.55M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.44B 311.61M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $3.15M 403.02K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-1.89
|
$874.5M 233.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.5M 233.29M USD | 78.00 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.69 0.47 USD |
-1.86
|
$1.8B 229.94M USD | $294K 37.59K USD | $3.68 0.47 USD | $3.77 0.48 USD | $1.8B 229.94M USD | 7.68 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.9 3.17 USD |
-2.46
|
$701.5M 187.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.5M 187.14M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$224.6M 168.33M USD | $344.5K 258.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 19.19 | $0.31 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$131.09M — | $39.41K — | $1.33 — | $1.37 — | $131.09M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
-4.3
|
$909.97M 116.35M USD | $1.4K 179.01 USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
+5
|
$171.73M 113.66M USD | $10.38K 6.87K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $171.73M 113.66M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
-1.77
|
$510.6M 108.57M USD | $27.9K 5.93K USD | $1.11 0.24 USD | $1.11 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $557 343.72 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $45.26K 49.48K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-0.95
|
$426.77M 90.74M USD | $521.3K 110.84K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $10.2K 2.07K USD | $6.7 1.36 USD | $6.8 1.38 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.3099 0.2 USD |
-3.17
|
$116.28M 76.96M USD | $4.64M 3.07M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.28M 76.96M USD | 30.50 | $0.01 0.006 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
-1.2
|
$228.69M 48.63M USD | $171.1K 36.38K USD | $1.65 0.35 USD | $1.67 0.36 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $370K 47.31K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $73K 9.33K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-2.6
|
$343.12M 43.87M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $249.89K 165.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $459K 58.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $469.1K 99.74K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$31.63M — | $66.09K — | $0.11 — | $0.11 — | $31.63M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-6.67
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}