Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (18)
- Danemark (1)
- France (5)
- Allemagne (47)
- Hong Kong (32)
- Inde (31)
- Indonésie (1)
- Italie (6)
- Japon (12)
- Malaisie (4)
- Mexique (1)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (2)
- Suriname (2)
- Suisse (4)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (260)
Produits de luxe (260)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $494.65 540.72 USD |
+0.93
|
$270.29B 295.46B USD | $51.01K 55.76K USD | $486 531.26 USD | $496.35 542.58 USD | $270.29B 295.46B USD | 15.48 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,452 2680.37 USD |
+2.96
|
$267.93B 292.88B USD | $13.64K 14.91K USD | $2,381 2602.75 USD | $2,452 2680.37 USD | $267.93B 292.88B USD | 64.91 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $278.28 — |
+2.52
|
$292.64B — | $1.97K — | $276.15 — | $278.37 — | $292.64B — | 55.67 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.47 — |
+1.78
|
$280.91B — | $49.56K — | $111.7 — | $112.66 — | $280.91B — | 19.69 | $5.72 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,442 2669.44 USD |
+2.13
|
$256B 279.85B USD | $35.47K 38.77K USD | $2,381 2602.75 USD | $2,444 2671.62 USD | $256B 279.85B USD | 55.80 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $496.25 542.47 USD |
+1.71
|
$247.48B 270.52B USD | $438.21K 479.02K USD | $485.95 531.21 USD | $496.35 542.58 USD | $247.48B 270.52B USD | 19.74 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493.2 539.13 USD |
+0.86
|
$245.95B 268.86B USD | $7.41K 8.1K USD | $486.5 531.81 USD | $495 541.1 USD | $245.95B 268.86B USD | 19.62 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.7 — |
+1.14
|
$104.1B — | $31.37K — | $17.63 — | $17.73 — | $104.1B — | 26.81 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.3 166.46 USD |
+0.33
|
$89.39B 101.7B USD | $43.44K 49.42K USD | $143.75 163.56 USD | $147.45 167.77 USD | $89.39B 101.7B USD | 22.75 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.4 166.57 USD |
+0.79
|
$85.69B 97.5B USD | $481.16K 547.46K USD | $143.65 163.44 USD | $147.45 167.77 USD | $85.69B 97.5B USD | 26.96 | $5.43 6.18 USD | |
| Christian Dior SE CDI.PA | $461 503.94 USD |
+1.9
|
$83.17B 90.92B USD | $2.51K 2.75K USD | $449.2 491.04 USD | $461.2 504.15 USD | $83.17B 90.92B USD | 15.97 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,341 40.42 USD |
-1.15
|
$2.96T 35.85B USD | $668.46K 8.09K USD | $3,324 40.21 USD | $3,381.5 40.91 USD | $2.96T 35.85B USD | 91.53 | $36.5 0.44 USD | |
| Kering SA 0IIH.IL | $182 198.95 USD |
+2.16
|
$23.82B 26.04B USD | $83.65K 91.44K USD | $180.06 196.83 USD | $183.32 200.39 USD | $23.82B 26.04B USD | 6.54 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.2 — |
-0.1
|
$24.76B — | $11.3K — | $20.2 — | $20.41 — | $24.76B — | 19.23 | $1.05 — | |
| Kering SA KER.PA | $183.78 200.9 USD |
+3.05
|
$22.53B 24.63B USD | $116.34K 127.18K USD | $179.78 196.52 USD | $183.94 201.07 USD | $22.53B 24.63B USD | 19.88 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $12.93 — |
+2.21
|
$16.54B — | $850 — | $12.65 — | $12.65 — | $16.54B — | 17.23 | $0.75 — | |
| PRADA 1913.HK | $48.1 6.15 USD |
-0.82
|
$123.08B 15.74B USD | $3.67M 468.66K USD | $47.2 6.04 USD | $49.95 6.39 USD | $123.08B 15.74B USD | 16.58 | $2.9 0.37 USD | |
| Tapestry TPR | $71.69 — |
+1.7
|
$14.84B — | $1.22M — | $70.81 — | $72.5 — | $14.84B — | 20.83 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $10.26 1.31 USD |
-1.16
|
$102.47B 13.1B USD | $9.69M 1.24M USD | $10.24 1.31 USD | $10.44 1.33 USD | $102.47B 13.1B USD | 22.80 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $997.6 146.27 USD |
+1.73
|
$84.48B 12.39B USD | $1.76K 258.35 USD | $981 143.84 USD | $1,003.5 147.13 USD | $84.48B 12.39B USD | 19.07 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $996.6 146.12 USD |
+1.24
|
$77.96B 11.43B USD | $56.2K 8.24K USD | $981 143.84 USD | $1,007 147.65 USD | $77.96B 11.43B USD | 15.43 | $64.58 9.47 USD | |
| The Swatch Group AG SWGAY | $8.55 — |
+0.23
|
$8.97B — | $15 — | $8.55 — | $8.55 — | $8.97B — | 37.17 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $142.55 162.19 USD |
+0.39
|
$7.5B 8.54B USD | $2.92K 3.32K USD | $141.2 160.66 USD | $143.63 163.41 USD | $7.5B 8.54B USD | 7.53 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $142.55 162.19 USD |
+0.28
|
$7.41B 8.43B USD | $60K 68.27K USD | $141.1 160.54 USD | $143.6 163.39 USD | $7.41B 8.43B USD | 38.11 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.68 32.63 USD |
+0.07
|
$7.39B 8.41B USD | $50.49K 57.44K USD | $28.48 32.4 USD | $29.18 33.2 USD | $7.39B 8.41B USD | 38.24 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.69 — |
0
|
$7.93B — | $313 — | $11.81 — | $11.81 — | $7.93B — | 58.42 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $102.55 112.1 USD |
+3.46
|
$6.96B 7.61B USD | $132.92K 145.3K USD | $99.4 108.66 USD | $102.6 112.16 USD | $6.96B 7.61B USD | 58.60 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.7 111.17 USD |
+2.84
|
$6.92B 7.56B USD | $4.64K 5.07K USD | $99.6 108.88 USD | $102.05 111.55 USD | $6.92B 7.56B USD | 72.12 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $508.45 6.15 USD |
-1.57
|
$524.58B 6.35B USD | $2.92M 35.33K USD | $506.05 6.12 USD | $518.9 6.28 USD | $524.58B 6.35B USD | 78.70 | $6.46 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $508.3 6.15 USD |
-1.63
|
$524.28B 6.34B USD | $292.61K 3.54K USD | $506.2 6.12 USD | $518.8 6.28 USD | $524.28B 6.34B USD | 78.68 | $6.46 0.08 USD | |
| Burberry Group plc BURBY | $9.7 — |
+0.21
|
$3.49B — | $5.28K — | $9.7 — | $9.73 — | $3.49B — | 64.66 | $0.15 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.99 6.67 USD |
-1.42
|
$20.43B 2.84B USD | $2.28M 317.07K USD | $47.92 6.66 USD | $48.65 6.76 USD | $20.43B 2.84B USD | 14.28 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
-0.4
|
$2.81B — | $288.3K — | $3.47 — | $3.52 — | $2.81B — | 7.56 | $0.46 — | |
| Signet Jewelers SIG | $61.13 — |
+2.17
|
$2.62B — | $81.97K — | $60.5 — | $61.82 — | $2.62B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.03 1.81 USD |
+0.46
|
$14.28B 1.99B USD | $8.16M 1.14M USD | $12.86 1.79 USD | $13.15 1.83 USD | $14.28B 1.99B USD | 15.32 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.23 1.14 USD |
-3.18
|
$13.83B 1.92B USD | $40.49M 5.63M USD | $8.14 1.13 USD | $8.27 1.15 USD | $13.83B 1.92B USD | 14.18 | $0.58 0.08 USD | |
| Capri CPRI | $15.5 — |
+2.96
|
$1.83B — | $191.08K — | $15.2 — | $15.57 — | $1.83B — | 0 | -$8.57 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.93 1.94 USD |
+2.96
|
$10.83B 1.51B USD | $30.61M 4.26M USD | $13.45 1.87 USD | $14.28 1.99 USD | $10.83B 1.51B USD | 14.21 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $26.06 3.62 USD |
-0.95
|
$10.42B 1.45B USD | $946.74K 131.64K USD | $26.07 3.62 USD | $26.8 3.73 USD | $10.42B 1.45B USD | 236.90 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $17.4 2.22 USD |
+2.84
|
$10.22B 1.31B USD | $1.97M 251.25K USD | $16.58 2.12 USD | $17.42 2.23 USD | $10.22B 1.31B USD | 8.13 | $2.14 0.27 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.89 1.38 USD |
-5.27
|
$8.79B 1.22B USD | $70.23M 9.77M USD | $9.78 1.36 USD | $10.38 1.44 USD | $8.79B 1.22B USD | 35.32 | $0.28 0.04 USD | |
| Watches of Switzerland WOSGF | $4.79 — |
0
|
$1.12B — | $2.5K — | $4.6 — | $4.6 — | $1.12B — | 20.82 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.59 6.11 USD |
+2.43
|
$1B 1.1B USD | $17.81K 19.47K USD | $5.52 6.03 USD | $5.61 6.13 USD | $1B 1.1B USD | 29.42 | $0.19 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.24 4.51 USD |
+0.59
|
$5.23B 1.06B USD | $506.7K 102.7K USD | $21.87 4.43 USD | $22.33 4.53 USD | $5.23B 1.06B USD | 8.00 | $2.78 0.56 USD | |
| MYT Netherlands Parent B.V MYTE | $7.64 — |
-2.55
|
$1.04B — | $143.65K — | $7.55 — | $7.83 — | $1.04B — | 0 | -$0.46 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
0
|
$1.03B — | $249 — | $3.11 — | $3.11 — | $1.03B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+2.19
|
$928.62M 1.02B USD | $158.07K 172.79K USD | $5.53 6.04 USD | $5.62 6.14 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.4 3.81 USD |
+0.18
|
$7.13B 991.58M USD | $2.27M 316.05K USD | $27.29 3.79 USD | $27.67 3.85 USD | $7.13B 991.58M USD | 62.27 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.67 0.37 USD |
+1.14
|
$7.1B 987.28M USD | $17.52M 2.44M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.1B 987.28M USD | 0 | $0 0 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.45 0.15 USD |
+1.63
|
$81.48B 985.77M USD | $1.99M 24.06K USD | $12.07 0.15 USD | $12.5 0.15 USD | $81.48B 985.77M USD | 42.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.44 0.15 USD |
+1.72
|
$81.41B 984.97M USD | $11.29M 136.58K USD | $12.05 0.15 USD | $12.5 0.15 USD | $81.41B 984.97M USD | 42.89 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-0.64
|
$1.01B 757.56M USD | $55K 41.22K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| The RealReal REAL | $6.22 — |
+5.93
|
$691.73M — | $259.32K — | $5.97 — | $6.22 — | $691.73M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $7.6 0.97 USD |
0
|
$5.11B 652.74M USD | $221K 28.26K USD | $7.54 0.96 USD | $7.62 0.97 USD | $5.11B 652.74M USD | 6.66 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.97 2.2 USD |
+0.34
|
$53.78B 650.71M USD | $489.59K 5.92K USD | $178.03 2.15 USD | $183.57 2.22 USD | $53.78B 650.71M USD | 141.06 | $1.29 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.16 1.27 USD |
+2.23
|
$4.04B 562.04M USD | $31.09M 4.32M USD | $8.96 1.25 USD | $9.36 1.3 USD | $4.04B 562.04M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.21 1.42 USD |
-0.97
|
$3.98B 552.76M USD | $4.64M 644.9K USD | $10.17 1.41 USD | $10.37 1.44 USD | $3.98B 552.76M USD | 21.72 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.38 2 USD |
-1.17
|
$3.77B 524M USD | $24.78M 3.45M USD | $14.33 1.99 USD | $14.88 2.07 USD | $3.77B 524M USD | 35.07 | $0.41 0.06 USD | |
| Goldiam International Limited GOLDIAM.NS | $356.8 4.32 USD |
-2.71
|
$38.3B 463.39M USD | $579.55K 7.01K USD | $353.5 4.28 USD | $371.95 4.5 USD | $38.3B 463.39M USD | 34.24 | $10.42 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $222.07 2.69 USD |
+1.34
|
$36.88B 446.21M USD | $291.71K 3.53K USD | $217.68 2.63 USD | $224.8 2.72 USD | $36.88B 446.21M USD | 26.59 | $8.35 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.43 0.76 USD |
+1.31
|
$2.87B 398.64M USD | $19.78M 2.75M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.87B 398.64M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.29 1.43 USD |
+5.65
|
$2.64B 366.5M USD | $16.54M 2.3M USD | $10.01 1.39 USD | $10.57 1.47 USD | $2.64B 366.5M USD | 10.83 | $0.95 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.8 46.79 USD |
+0.94
|
$329.5M 360.19M USD | $7.27K 7.95K USD | $42.5 46.46 USD | $43.4 47.44 USD | $329.5M 360.19M USD | 15.91 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
-0.94
|
$457.4M 342.8M USD | $61.9K 46.39K USD | $0.53 0.39 USD | $0.53 0.39 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.8 0.87 USD |
-0.58
|
$2.63B 335.66M USD | $1.86M 237.8K USD | $6.76 0.86 USD | $6.83 0.87 USD | $2.63B 335.66M USD | 10.14 | $0.67 0.09 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.71 0.93 USD |
+10
|
$2.3B 320.03M USD | $20.3M 2.82M USD | $6.4 0.89 USD | $6.71 0.93 USD | $2.3B 320.03M USD | 0 | -$0.39 -0.05 USD | |
| Movado MOV | $14.21 — |
-0.32
|
$315.88M — | $23.48K — | $14.1 — | $14.45 — | $315.88M — | 17.53 | $0.81 — | |
| Fitaihi Holding Group 4180.SR | $4.04 1.08 USD |
+0.5
|
$1.11B 296.39M USD | $2.27M 605.9K USD | $3.99 1.06 USD | $4.04 1.08 USD | $1.11B 296.39M USD | 80.79 | $0.05 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.69 0.22 USD |
-0.59
|
$2.09B 267.49M USD | $1.65M 211.23K USD | $1.63 0.21 USD | $1.7 0.22 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+3.26
|
$2.07B 264.31M USD | $6.68M 854.29K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
+0.28
|
$1.72B 219.35M USD | $474K 60.61K USD | $3.5 0.45 USD | $3.52 0.45 USD | $1.72B 219.35M USD | 7.33 | $0.48 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$217.7M — | $50K — | $0.02999 — | $0.02999 — | $217.7M — | 0 | $0 — | |
| L'azurde Company for Jewelry 4011.SR | $13.08 3.49 USD |
-0.91
|
$752.1M 200.64M USD | $212.59K 56.71K USD | $12.96 3.46 USD | $13.22 3.53 USD | $752.1M 200.64M USD | 62.28 | $0.21 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.22 0.03 USD |
-0.46
|
$1.57B 200.42M USD | $920K 117.63K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.57B 200.42M USD | 5.40 | $0.04 0.005 USD | |
| Envela ELA | $6.43 — |
-0.46
|
$167.14M — | $807 — | $6.43 — | $6.43 — | $167.14M — | 24.73 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $8.4K 6.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.58 — |
+0.32
|
$156.52M — | $4.7K — | $1.52 — | $1.58 — | $156.52M — | 52.50 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $110.38 1.34 USD |
-2.69
|
$11.84B 143.2M USD | $323.23K 3.91K USD | $108 1.31 USD | $113.43 1.37 USD | $11.84B 143.2M USD | 15.14 | $7.29 0.09 USD | |
| APOLLO FMG 0860.HK | $0.92 0.12 USD |
-10.68
|
$940.64M 120.27M USD | $694.75K 88.83K USD | $0.92 0.12 USD | $1 0.13 USD | $940.64M 120.27M USD | 0 | -$1.8 -0.2 USD | |
| Cettire Limited CTT.AX | $0.46 0.3 USD |
+6.98
|
$175.37M 116.07M USD | $8.81M 5.83M USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $175.37M 116.07M USD | 46.00 | $0.01 0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
+0.92
|
$506M 107.59M USD | $234.1K 49.78K USD | $1.07 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.59
|
$96.82M 105.84M USD | $2.15K 2.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.82M 105.84M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$165.47M 102.11M USD | $92.89K 57.32K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-3.66
|
$152M 100.6M USD | $19.43K 12.86K USD | $0.4 0.26 USD | $0.4 0.26 USD | $152M 100.6M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
+0.97
|
$426.77M 90.74M USD | $401.6K 85.39K USD | $1.01 0.21 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.85 1.19 USD |
+0.52
|
$367.48M 74.48M USD | $15.2K 3.08K USD | $5.76 1.17 USD | $5.88 1.19 USD | $367.48M 74.48M USD | 6.42 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
0
|
$522.97M 66.87M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4 0.05 USD | $522.97M 66.87M USD | 39.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.7299 0.09 USD |
+4.29
|
$516.13M 65.99M USD | $128K 16.37K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $516.13M 65.99M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.32 0.17 USD |
+10
|
$475.54M 60.8M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.32 0.17 USD | $475.54M 60.8M USD | 0 | -$0.13 -0.01 USD | |
| Fossil FOSL | $1.11 — |
+4.7
|
$59.13M — | $207.04K — | $1.07 — | $1.15 — | $59.13M — | 0 | -$1.94 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$418.38M 53.5M USD | $568.8K 72.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $418.38M 53.5M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.7 0.36 USD |
+0.59
|
$235.62M 50.1M USD | $270K 57.41K USD | $1.67 0.36 USD | $1.73 0.37 USD | $235.62M 50.1M USD | 3.95 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$352.34M 45.05M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $352.34M 45.05M USD | 7.70 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$57.06M 42.76M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.06M 42.76M USD | 5.09 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-6.9
|
$63.66M 42.13M USD | $269.9K 178.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.70 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $318K 40.66K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$192.91M 41.02M USD | $363.3K 77.25K USD | $0.13 0.03 USD | $0.13 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+3.48
|
$303.11M 38.76M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $303.11M 38.76M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-5.88
|
$213.61M 27.31M USD | $54K 6.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $213.61M 27.31M USD | 16.00 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.13 0.09 USD |
0
|
$32.54M 24.14M USD | $250 185.51 USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.54M 24.14M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}