Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (266)
Produits de luxe (266)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€401.78 463.78 USD |
+1.86
|
€219.54B 253.42B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €219.54B 253.42B USD | 12.57 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.50 463.47 USD |
+1.99
|
€197.93B 228.47B USD | €704.67K 813.42K USD | €392.20 452.73 USD | €409.80 473.05 USD | €197.93B 228.47B USD | 18.66 | €21.51 24.83 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€401.05 462.95 USD |
+1.92
|
€197.70B 228.22B USD | €7.47K 8.62K USD | €393.40 454.12 USD | €408.80 471.89 USD | €197.70B 228.22B USD | 18.62 | €21.53 24.85 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$449.35 — |
+1.66
|
$221.51B — | $52.00 — | $449.00 — | $451.25 — | $221.51B — | 17.55 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.64 — |
+1.55
|
$220.95B — | $49.64K — | $89.43 — | $91.43 — | $220.95B — | 17.50 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
-0.72
|
€143.66B 165.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,312.50 1515.06 USD |
-0.61
|
€137.47B 158.68B USD | €85.96K 99.22K USD | €1,301.00 1501.79 USD | €1,346.50 1554.31 USD | €137.47B 158.68B USD | 30.33 | €43.26 49.94 USD | ||
Hermès Intl Société en
HESAY
US
|
$146.58 — |
-0.97
|
$153.52B — | $2.91K — | $146.41 — | $148.89 — | $153.52B — | 29.49 | $4.97 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.73 212.87 USD |
+3.33
|
CHF 103.70B 130.06B USD | CHF 15.50K 19.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.70B 130.06B USD | 26.39 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 166.05 208.27 USD |
-0.54
|
CHF 97.63B 122.45B USD | CHF 726.74K 911.5K USD | CHF 164.25 206.01 USD | CHF 170.80 214.22 USD | CHF 97.63B 122.45B USD | 30.24 | CHF 5.49 6.89 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.09 — |
-0.84
|
$118.12B — | $44.67K — | $20.08 — | $20.37 — | $118.12B — | 29.54 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€435.20 502.37 USD |
+1.92
|
€78.51B 90.63B USD | €18.57K 21.43K USD | €423.40 488.75 USD | €444.20 512.76 USD | €78.51B 90.63B USD | 17.58 | €24.75 28.57 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,617.90 55.87 USD |
+1.23
|
₹4.10T 49.57B USD | ₹607.08K 7.34K USD | ₹4,471.50 54.1 USD | ₹4,657.80 56.35 USD | ₹4.10T 49.57B USD | 71.17 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€180.62 208.5 USD |
+0.61
|
€23.64B 27.29B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 27.29B USD | 6.49 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€180.24 208.06 USD |
+0.32
|
€22.10B 25.51B USD | €549.44K 634.23K USD | €177.74 205.17 USD | €186.30 215.05 USD | €22.10B 25.51B USD | 0 | -€2.97 -3.4 USD | ||
Kering
PPRUY
US
|
$20.09 — |
+0.35
|
$24.63B — | $90.13K — | $20.07 — | $20.36 — | $24.63B — | 0 | -$0.35 — |
|
|
Tapestry
TPR
US
|
$121.02 — |
+0.22
|
$24.01B — | $2.95M — | $119.13 — | $121.85 — | $24.01B — | 16.64 | $7.27 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.58 1.48 USD |
0
|
HK$114.25B 14.61B USD | HK$6.46M 825.99K USD | HK$11.44 1.46 USD | HK$11.59 1.48 USD | HK$114.25B 14.61B USD | 12.86 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+0.55
|
€11.64B 13.44B USD | €4.00K 4.62K USD | €4.44 5.12 USD | €4.55 5.25 USD | €11.64B 13.44B USD | 14.67 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.44 5.04 USD |
-0.1
|
HK$100.92B 12.9B USD | HK$248.84K 31.82K USD | HK$39.28 5.02 USD | HK$39.58 5.06 USD | HK$100.92B 12.9B USD | 13.93 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.90 — |
0
|
$12.73B — | $2.00K — | $9.90 — | $9.98 — | $12.73B — | 13.74 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.93 228.18 USD |
-0.71
|
CHF 9.58B 12.01B USD | CHF 589.00 738.74 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.58B 12.01B USD | 9.61 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.10 228.4 USD |
-0.33
|
CHF 9.47B 11.88B USD | CHF 105.27K 132.03K USD | CHF 181.05 227.08 USD | CHF 186.80 234.29 USD | CHF 9.47B 11.88B USD | 1071.17 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.97 — |
-0.63
|
$11.59B — | $694.00 — | $10.97 — | $11.23 — | $11.59B — | 1097.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-0.28
|
CHF 9.10B 11.41B USD | CHF 32.02K 40.16K USD | CHF 34.85 43.71 USD | CHF 35.85 44.96 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 830.30 121.74 USD |
-0.65
|
DKK 70.31B 10.31B USD | DKK 2.35K 344.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.31B 10.31B USD | 15.87 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.57
|
DKK 62.04B 9.1B USD | DKK 249.05K 36.52K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.04B 9.1B USD | 12.28 | DKK 67.50 9.9 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.94 99.2 USD |
-3.55
|
€5.84B 6.75B USD | €482.78K 557.29K USD | €84.40 97.43 USD | €88.72 102.41 USD | €5.84B 6.75B USD | 40.92 | €2.10 2.42 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.39 98.57 USD |
-2.94
|
€5.81B 6.7B USD | €278.00 320.9 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.7B USD | 60.56 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹512.80 6.2 USD |
+0.91
|
₹529.59B 6.41B USD | ₹1.34M 16.24K USD | ₹506.80 6.13 USD | ₹515.90 6.24 USD | ₹529.59B 6.41B USD | 36.97 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.70 6.2 USD |
+0.93
|
₹529.49B 6.41B USD | ₹110.06K 1.33K USD | ₹507.00 6.13 USD | ₹515.85 6.24 USD | ₹529.49B 6.41B USD | 37.17 | ₹13.79 0.17 USD | ||
Burberry
BURBY
US
|
$14.29 — |
+0.07
|
$5.12B — | $5.43K — | $14.23 — | $14.30 — | $5.12B — | 178.62 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$118.90 — |
-0.88
|
$4.56B — | $515.29K — | $118.84 — | $120.51 — | $4.56B — | 13.92 | $8.54 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥18.09B 2.67B USD | CN¥16.88M 2.49M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.10 4.74 USD |
+0.09
|
CN¥16.79B 2.48B USD | CN¥1.59M 234.35K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.79B 2.48B USD | 18.13 | CN¥1.77 0.26 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.77 8.23 USD |
+5.47
|
CN¥14.19B 2.09B USD | CN¥15.59M 2.3M USD | CN¥51.88 7.65 USD | CN¥56.49 8.33 USD | CN¥14.19B 2.09B USD | 58.09 | CN¥0.96 0.14 USD | ||
Capri
CPRI
US
|
$20.06 — |
+0.05
|
$2.07B — | $3.79M — | $19.93 — | $20.40 — | $2.07B — | 15.31 | $1.31 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.36 0.19 USD |
+4.42
|
₹150.65B 1.82B USD | ₹13.81M 167.08K USD | ₹14.63 0.18 USD | ₹15.42 0.19 USD | ₹150.65B 1.82B USD | 16.16 | ₹0.95 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.31 0.19 USD |
+4.22
|
₹150.16B 1.82B USD | ₹310.48M 3.76M USD | ₹14.61 0.18 USD | ₹15.41 0.19 USD | ₹150.16B 1.82B USD | 16.64 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.25 1.66 USD |
+0.63
|
CN¥12.21B 1.8B USD | CN¥20.04M 2.96M USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥12.21B 1.8B USD | 13.88 | CN¥0.81 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.24 1.07 USD |
+2.26
|
CN¥12.16B 1.79B USD | CN¥30.93M 4.56M USD | CN¥7.05 1.04 USD | CN¥7.27 1.07 USD | CN¥12.16B 1.79B USD | 45.25 | CN¥0.16 0.02 USD | ||
RealReal
REAL
US
|
$12.70 — |
-2.46
|
$1.58B — | $4.69M — | $12.68 — | $13.19 — | $1.58B — | 0 | -$0.50 — |
|
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.64 2.01 USD |
-0.15
|
CN¥10.61B 1.57B USD | CN¥5.04M 743.88K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥10.61B 1.57B USD | 10.57 | CN¥1.29 0.19 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.40 2.61 USD |
+2.56
|
HK$11.98B 1.53B USD | HK$618.00K 79.02K USD | HK$19.86 2.54 USD | HK$20.42 2.61 USD | HK$11.98B 1.53B USD | 5.86 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.49 7.49 USD |
-0.12
|
€1.17B 1.35B USD | €299.00 345.15 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 34.13 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.72 2.04 USD |
+3.82
|
SGD 1.73B 1.29B USD | SGD 170.70K 127.93K USD | SGD 2.60 1.95 USD | SGD 2.72 2.04 USD | SGD 1.73B 1.29B USD | 9.71 | SGD 0.28 0.21 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.62 3.19 USD |
+3.2
|
CN¥8.65B 1.28B USD | CN¥1.25M 184.37K USD | CN¥21.02 3.1 USD | CN¥21.77 3.21 USD | CN¥8.65B 1.28B USD | 120.11 | CN¥0.18 0.03 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.46 USD |
+0.23
|
€1.06B 1.23B USD | €233.29K 269.29K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.34 — |
+0.39
|
$1.22B — | $339.70K — | $2.33 — | $2.35 — | $1.22B — | 9.35 | $0.25 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.60 — |
+1.41
|
$1.18B — | $23.00 — | $3.53 — | $3.53 — | $1.18B — | 120.00 | $0.03 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.30 1.22 USD |
+2.22
|
CN¥7.37B 1.09B USD | CN¥17.79M 2.63M USD | CN¥8.08 1.19 USD | CN¥8.40 1.24 USD | CN¥7.37B 1.09B USD | 10.37 | CN¥0.80 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.63 1.61 USD |
+2.02
|
HK$8.48B 1.08B USD | HK$1.09M 139.88K USD | HK$12.31 1.57 USD | HK$12.66 1.62 USD | HK$8.48B 1.08B USD | 2.88 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.56 2.44 USD |
+0.18
|
CN¥7.31B 1.08B USD | CN¥20.99M 3.1M USD | CN¥16.04 2.37 USD | CN¥16.70 2.46 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.92 2.64 USD |
+7.37
|
CN¥7.27B 1.07B USD | CN¥13.06M 1.93M USD | CN¥16.26 2.4 USD | CN¥18.11 2.67 USD | CN¥7.27B 1.07B USD | 64.00 | CN¥0.28 0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥6.83B 1.01B USD | CN¥5.59M 824.11K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥6.83B 1.01B USD | 9.55 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+2.95
|
CN¥6.49B 957.42M USD | CN¥45.32M 6.69M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥6.49B 957.42M USD | 61.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.14 2.09 USD |
+0.14
|
CN¥6.10B 899.32M USD | CN¥5.25M 774.67K USD | CN¥13.91 2.05 USD | CN¥14.32 2.11 USD | CN¥6.10B 899.32M USD | 42.84 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.22 3.49 USD |
-0.46
|
R$4.04B 819.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.04B 819.45M USD | 6.86 | R$2.51 0.51 USD | ||
Movado
MOV
US
|
$31.70 — |
-0.5
|
$707.30M — | $119.92K — | $31.50 — | $31.95 — | $707.30M — | 17.51 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 767.07M 574.89M USD | SGD 74.90K 56.13K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 767.07M 574.89M USD | 6.75 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹302.35 3.66 USD |
+4.08
|
₹45.52B 550.73M USD | ₹229.00K 2.77K USD | ₹292.25 3.54 USD | ₹303.90 3.68 USD | ₹45.52B 550.73M USD | 21.76 | ₹13.89 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹558.50 6.76 USD |
-3.34
|
₹37.27B 450.89M USD | ₹144.23K 1.74K USD | ₹551.00 6.67 USD | ₹570.00 6.9 USD | ₹37.27B 450.89M USD | 18.97 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 577.66M 432.93M USD | SGD 626.50K 469.53K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 577.66M 432.93M USD | 4.00 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+1.44
|
HK$3.14B 401.57M USD | HK$104.52K 13.36K USD | HK$7.65 0.98 USD | HK$7.76 0.99 USD | HK$3.14B 401.57M USD | 24.96 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.08 1.49 USD |
+3.7
|
CN¥2.64B 389.77M USD | CN¥9.70M 1.43M USD | CN¥9.65 1.42 USD | CN¥10.21 1.51 USD | CN¥2.64B 389.77M USD | 27.24 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥2.31B 340.44M USD | CN¥10.04M 1.48M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
Envela
ELA
US
|
$11.27 — |
+0.18
|
$292.61M — | $86.49K — | $11.18 — | $11.38 — | $292.61M — | 13.10 | $0.86 — |
|
|
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.90 0.75 USD |
-0.84
|
HK$2.28B 291.24M USD | HK$5.50K 703.24 USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$2.28B 291.24M USD | 9.21 | HK$0.64 0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥1.82B 268.66M USD | CN¥11.78M 1.74M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.82B 268.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 20.00K 14.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
-13.07
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.79B 229.18M USD | HK$4.83M 617.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 3.08 | HK$0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.80 0.49 USD |
+0.26
|
HK$1.64B 209.44M USD | HK$58.80K 7.52K USD | HK$3.76 0.48 USD | HK$3.81 0.49 USD | HK$1.64B 209.44M USD | 10.27 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.16 0.15 USD |
+5.48
|
HK$1.63B 208.77M USD | HK$3.83M 490.22K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$1.63B 208.77M USD | 12.83 | HK$0.09 0.01 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.17 0.41 USD |
-0.31
|
HK$1.54B 197.54M USD | HK$116.00K 14.83K USD | HK$3.17 0.4 USD | HK$3.18 0.41 USD | HK$1.54B 197.54M USD | 8.56 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹142.35 1.72 USD |
+2.81
|
₹15.29B 184.98M USD | ₹93.33K 1.13K USD | ₹137.91 1.67 USD | ₹143.88 1.74 USD | ₹15.29B 184.98M USD | 17.68 | ₹8.05 0.1 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.48 0.19 USD |
-4.52
|
HK$1.38B 176.42M USD | HK$552.00K 70.58K USD | HK$1.47 0.19 USD | HK$1.55 0.2 USD | HK$1.38B 176.42M USD | 0 | -HK$0.06 -0.007 USD | ||
Brilliant Earth
BRLT
US
|
$1.50 — |
0
|
$152.78M — | $15.96K — | $1.49 — | $1.53 — | $152.78M — | 0 | -$0.30 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.86 0.5 USD |
-2.62
|
SAR 511.50M 136.45M USD | SAR 936.68K 249.88K USD | SAR 1.85 0.49 USD | SAR 1.93 0.51 USD | SAR 511.50M 136.45M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.80 2.08 USD |
-0.64
|
SAR 448.50M 119.65M USD | SAR 36.04K 9.61K USD | SAR 7.75 2.07 USD | SAR 7.88 2.1 USD | SAR 448.50M 119.65M USD | 0 | -SAR 0.54 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.87 0.11 USD |
+4.22
|
HK$884.41M 113.08M USD | HK$271.20K 34.68K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$884.41M 113.08M USD | 0 | -HK$0.69 -0.08 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$6.25K 3.57K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$132.77M 92.75M USD | A$210.79K 147.25K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 430.87M 91.62M USD | MYR 8.40K 1.79K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.34 0.23 USD |
-8.22
|
A$127.71M 89.22M USD | A$1.34M 934.45K USD | A$0.33 0.23 USD | A$0.38 0.26 USD | A$127.71M 89.22M USD | 0 | -A$0.02 -0.01 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.16 1.45 USD |
-0.14
|
R$425.20M 86.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.20M 86.18M USD | 3.84 | R$1.86 0.38 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
-2.61
|
€70.40M 81.27M USD | €36.53K 42.17K USD | €0.07 0.08 USD | €0.07 0.09 USD | €70.40M 81.27M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 103.49M 77.56M USD | SGD 169.40K 126.96K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 103.49M 77.56M USD | 4.62 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$581.57M 74.36M USD | HK$2.20M 281.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$577.41M 73.83M USD | HK$246.00K 31.45K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$577.41M 73.83M USD | 5.77 | HK$0.11 0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-6.56
|
HK$538.58M 68.86M USD | HK$123.00K 15.73K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$538.58M 68.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.63 0.13 USD |
-3.1
|
MYR 287.50M 61.13M USD | MYR 157.70K 33.53K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 287.50M 61.13M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.67 0.36 USD |
-2.34
|
MYR 231.46M 49.22M USD | MYR 9.30K 1.98K USD | MYR 1.67 0.36 USD | MYR 1.68 0.36 USD | MYR 231.46M 49.22M USD | 1.79 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.70 0.94 USD |
+2.06
|
NT$1.46B 46.24M USD | NT$64.09K 2.04K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$1.46B 46.24M USD | 10.60 | NT$2.80 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.22 0.16 USD |
-6.15
|
HK$323.05M 41.31M USD | HK$44.00K 5.63K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$323.05M 41.31M USD | 0 | -HK$0.03 -0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.11 0.09 USD |
+2.75
|
₹3.06B 37.07M USD | ₹49.16K 594.71 USD | ₹6.82 0.08 USD | ₹7.39 0.09 USD | ₹3.06B 37.07M USD | 118.50 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.71M 33.92M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.12 — |
-10.95
|
$31.87M — | $10.00K — | $0.12 — | $0.12 — | $31.87M — | 12.20 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
