Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (41)
- Australie (3)
- L'Autriche (5)
- Brésil (4)
- Canada (1)
- Chine (19)
- Danemark (1)
- France (5)
- Allemagne (46)
- Hong Kong (30)
- Inde (64)
- Indonésie (1)
- Italie (5)
- Japon (11)
- Malaisie (3)
- Mexique (5)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Biens de consommation cycliques (276)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (276)
Produits de luxe (276)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€494.58 570.9 USD |
+0.26
|
€270.25B 311.96B USD | €145.66K 168.13K USD | €483.65 558.29 USD | €503.00 580.63 USD | €270.25B 311.96B USD | 15.48 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.75 572.26 USD |
+0.27
|
€244.65B 282.41B USD | €469.73K 542.23K USD | €487.20 562.39 USD | €498.50 575.44 USD | €244.65B 282.41B USD | 22.67 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.30 — |
+0.61
|
$277.10B — | $19.93K — | $111.57 — | $112.88 — | $277.10B — | 22.64 | $4.96 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.50 1874.06 USD |
+0.53
|
€177.40B 204.78B USD | €3.42K 3.95K USD | €1,599.00 1845.78 USD | €1,643.50 1897.15 USD | €177.40B 204.78B USD | 42.98 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,626.00 1876.95 USD |
+0.77
|
€170.31B 196.59B USD | €66.78K 77.09K USD | €1,596.50 1842.9 USD | €1,633.00 1885.03 USD | €170.31B 196.59B USD | 37.73 | €43.09 49.74 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.00 — |
-0.08
|
$192.72B — | $24.83K — | $183.34 — | $185.57 — | $192.72B — | 37.62 | $4.89 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.45 233.85 USD |
+0.7
|
CHF 113.92B 142.88B USD | CHF 767.45K 962.56K USD | CHF 185.80 233.04 USD | CHF 189.55 237.74 USD | CHF 113.92B 142.88B USD | 28.99 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.80 234.29 USD |
+0.24
|
CHF 109.83B 137.75B USD | CHF 1.81M 2.26M USD | CHF 185.70 232.91 USD | CHF 189.55 237.74 USD | CHF 109.83B 137.75B USD | 34.46 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.98 — |
+0.88
|
$135.11B — | $64.80K — | $22.94 — | $23.22 — | $135.11B — | 34.29 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€458.00 528.69 USD |
+0.22
|
€82.63B 95.38B USD | €4.57K 5.27K USD | €450.80 520.37 USD | €461.60 532.84 USD | €82.63B 95.38B USD | 18.24 | €25.10 28.97 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,290.00 51.9 USD |
-0.78
|
₹3.81T 46.04B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.04B USD | 75.17 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.38 307.49 USD |
-0.67
|
€34.87B 40.25B USD | €2.68K 3.1K USD | €264.45 305.26 USD | €270.50 312.25 USD | €34.87B 40.25B USD | 9.58 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€267.05 308.27 USD |
-0.32
|
€32.75B 37.8B USD | €235.80K 272.19K USD | €264.30 305.09 USD | €270.45 312.19 USD | €32.75B 37.8B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.32 — |
+1.1
|
$37.18B — | $291.17K — | $30.14 — | $30.44 — | $37.18B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$146.00 — |
0
|
$29.50B — | $2.49M — | $143.87 — | $148.78 — | $29.50B — | 44.51 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.29 1.44 USD |
+2.54
|
HK$111.38B 14.24B USD | HK$17.91M 2.29M USD | HK$10.88 1.39 USD | HK$11.34 1.45 USD | HK$111.38B 14.24B USD | 12.54 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.33 255.02 USD |
-0.11
|
CHF 10.70B 13.42B USD | CHF 21.96K 27.54K USD | CHF 199.85 250.66 USD | CHF 209.40 262.64 USD | CHF 10.70B 13.42B USD | 10.74 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 202.60 254.11 USD |
-1.75
|
CHF 10.53B 13.21B USD | CHF 96.44K 120.96K USD | CHF 202.20 253.61 USD | CHF 209.80 263.14 USD | CHF 10.53B 13.21B USD | 5065.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
+0.16
|
$13.12B — | $272.00 — | $12.46 — | $12.55 — | $13.12B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.20 50.42 USD |
-0.86
|
CHF 10.45B 13.11B USD | CHF 19.75K 24.78K USD | CHF 39.95 50.11 USD | CHF 41.35 51.86 USD | CHF 10.45B 13.11B USD | 4020.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.79
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.89B 12.57B USD | 12.89 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.24 4.89 USD |
+1.76
|
HK$97.85B 12.51B USD | HK$1.64M 210.16K USD | HK$37.06 4.74 USD | HK$38.58 4.93 USD | HK$97.85B 12.51B USD | 12.91 | HK$2.96 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.67 — |
+3.76
|
$12.44B — | $1.20K — | $9.47 — | $9.47 — | $12.44B — | 12.72 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 735.00 107.77 USD |
+5.45
|
DKK 62.24B 9.13B USD | DKK 50.36K 7.38K USD | DKK 722.40 105.92 USD | DKK 743.20 108.97 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 743.20 108.97 USD |
+4.82
|
DKK 55.59B 8.15B USD | DKK 482.12K 70.69K USD | DKK 718.80 105.39 USD | DKK 745.00 109.23 USD | DKK 55.59B 8.15B USD | 11.17 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.03 94.69 USD |
+0.43
|
€5.58B 6.44B USD | €3.59K 4.14K USD | €80.34 92.74 USD | €82.16 94.84 USD | €5.58B 6.44B USD | 58.17 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.92 94.56 USD |
+0.96
|
€5.57B 6.43B USD | €221.94K 256.19K USD | €80.32 92.72 USD | €82.50 95.23 USD | €5.57B 6.43B USD | 41.37 | €1.98 2.29 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.64 — |
+2.23
|
$5.26B — | $16.79K — | $14.48 — | $14.72 — | $5.26B — | 183.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.25 4.55 USD |
+0.01
|
₹388.57B 4.7B USD | ₹3.15M 38.14K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹388.57B 4.7B USD | 28.87 | ₹13.03 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.60 14.4 USD |
-5.21
|
CN¥25.40B 3.75B USD | CN¥27.79M 4.1M USD | CN¥92.99 13.72 USD | CN¥100.43 14.82 USD | CN¥25.40B 3.75B USD | 187.69 | CN¥0.52 0.08 USD | ||
Signet Jewelers
SIG
US
|
$87.54 — |
+4.68
|
$3.44B — | $1.01M — | $82.49 — | $88.05 — | $3.44B — | 12.36 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥16.87B 2.49B USD | CN¥1.30M 192.01K USD | CN¥32.03 4.73 USD | CN¥32.85 4.85 USD | CN¥16.87B 2.49B USD | 9.98 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥16.07B 2.37B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.38 — |
+2.76
|
$2.22B — | $1.43M — | $18.54 — | $19.46 — | $2.22B — | 29.81 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.71 12.36 USD |
+4.69
|
€1.92B 2.22B USD | €128.07K 147.83K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.92B 2.22B USD | 56.34 | €0.19 0.22 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.37 — |
+1.85
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.02 | $0.39 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.81 12.48 USD |
+6.08
|
€1.79B 2.07B USD | €927.57K 1.07M USD | €10.19 11.76 USD | €10.98 12.67 USD | €1.79B 2.07B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.48 1.69 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥5.28M 779.5K USD | CN¥11.40 1.68 USD | CN¥11.62 1.71 USD | CN¥12.46B 1.84B USD | 10.83 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥11.58B 1.71B USD | CN¥21.87M 3.23M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥11.58B 1.71B USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.82 2.79 USD |
+6.75
|
HK$12.81B 1.64B USD | HK$3.21M 410.67K USD | HK$20.60 2.63 USD | HK$22.10 2.83 USD | HK$12.81B 1.64B USD | 6.27 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-1.35
|
CN¥10.79B 1.59B USD | CN¥4.31M 635.9K USD | CN¥13.75 2.03 USD | CN¥14.19 2.09 USD | CN¥10.79B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
-2.71
|
$1.56B — | $422.90K — | $2.97 — | $3.07 — | $1.56B — | 6.21 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.35 3.89 USD |
-6.99
|
CN¥10.55B 1.56B USD | CN¥2.65M 390.99K USD | CN¥25.57 3.77 USD | CN¥28.35 4.18 USD | CN¥10.55B 1.56B USD | 67.56 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$12.16 — |
-2.17
|
$1.47B — | $4.70M — | $12.04 — | $12.59 — | $1.47B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
0
|
SGD 1.68B 1.26B USD | SGD 140.10K 105K USD | SGD 2.58 1.93 USD | SGD 2.62 1.96 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥8.00B 1.18B USD | CN¥11.92M 1.76M USD | CN¥19.63 2.9 USD | CN¥20.75 3.06 USD | CN¥8.00B 1.18B USD | 75.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥7.74B 1.14B USD | CN¥16.92M 2.5M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.54 4.77 USD |
+1.99
|
R$5.53B 1.12B USD | R$2.97M 601.48K USD | R$22.69 4.6 USD | R$23.68 4.8 USD | R$5.53B 1.12B USD | 9.45 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.14 2.38 USD |
-8.14
|
CN¥7.12B 1.05B USD | CN¥39.34M 5.8M USD | CN¥16.21 2.39 USD | CN¥17.87 2.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥6.24B 920.95M USD | CN¥7.60M 1.12M USD | CN¥13.90 2.05 USD | CN¥14.52 2.14 USD | CN¥6.24B 920.95M USD | 43.87 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$39.58 — |
+3.91
|
$879.75M — | $194.94K — | $38.20 — | $39.45 — | $879.75M — | 28.07 | $1.41 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥5.85B 863.24M USD | CN¥42.03M 6.2M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.79 1.25 USD |
+1.87
|
HK$6.58B 840.83M USD | HK$1.32M 168.78K USD | HK$9.48 1.21 USD | HK$9.99 1.28 USD | HK$6.58B 840.83M USD | 3.96 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$27.79 — |
+5.91
|
$721.52M — | $206.07K — | $25.39 — | $28.86 — | $721.52M — | 34.73 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 847.52M 635.18M USD | SGD 216.00K 161.88K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 847.52M 635.18M USD | 8.13 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹463.00 5.6 USD |
-0.28
|
₹52.28B 632.51M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.28B 632.51M USD | 30.64 | ₹15.11 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 730.32M 547.34M USD | SGD 1.31M 979.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.76 1.59 USD |
-3.06
|
CN¥2.82B 416.07M USD | CN¥6.21M 916.73K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.07M USD | 21.51 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+1.1
|
€343.94M 397.02M USD | €5.81K 6.7K USD | €44.60 51.48 USD | €46.00 53.1 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-0.79
|
HK$3.07B 392.75M USD | HK$110.30K 14.1K USD | HK$7.56 0.97 USD | HK$7.67 0.98 USD | HK$3.07B 392.75M USD | 25.23 | HK$0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥2.25B 332.65M USD | CN¥9.06M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.25B 332.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.06 0.77 USD |
+0.17
|
HK$2.34B 299.14M USD | HK$56.00K 7.16K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$2.34B 299.14M USD | 10.82 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥1.93B 284.9M USD | CN¥8.25M 1.22M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥1.93B 284.9M USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$1.77B 226.4M USD | HK$3.73M 476.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.77B 226.4M USD | 4.06 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$71.37K 9.13K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$1.65B 210.54M USD | 10.05 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$1.59B 203.15M USD | HK$1.30M 165.71K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.41 0.64 USD |
+0.42
|
SAR 662.75M 176.8M USD | SAR 200.19K 53.41K USD | SAR 2.39 0.64 USD | SAR 2.41 0.64 USD | SAR 662.75M 176.8M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.06 2.95 USD |
+0.36
|
SAR 635.95M 169.65M USD | SAR 7.02K 1.87K USD | SAR 11.01 2.94 USD | SAR 11.07 2.95 USD | SAR 635.95M 169.65M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.00 2.25 USD |
-1.84
|
₹12.41B 150.16M USD | ₹202.26K 2.45K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹237.46K 2.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.23 0.16 USD |
-12.77
|
HK$1.15B 146.62M USD | HK$6.18M 790.57K USD | HK$1.11 0.14 USD | HK$1.55 0.2 USD | HK$1.15B 146.62M USD | 123.00 | HK$0.01 0.001 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$914.35M 116.91M USD | HK$4.45M 568.6K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$914.35M 116.91M USD | 11.00 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.75 1.77 USD |
+4.29
|
R$527.00M 106.81M USD | R$86.40K 17.51K USD | R$8.47 1.72 USD | R$8.85 1.79 USD | R$527.00M 106.81M USD | 8.02 | R$1.09 0.22 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.03 — |
-6.36
|
$104.24M — | $198.25K — | $1.00 — | $1.15 — | $104.24M — | 0 | -$0.32 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.47
|
€81.35M 93.9M USD | €7.47K 8.62K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 117.20K 24.92K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$127.00M 88.72M USD | A$51.64K 36.08K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$95.00 54.21 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 361.10M 76.78M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.56 0.07 USD |
-9.68
|
HK$572.57M 73.21M USD | HK$173.00K 22.12K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$572.57M 73.21M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$471.94M 60.34M USD | HK$216.00K 27.62K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.90 1.2 USD |
-9.76
|
NT$1.86B 59.01M USD | NT$982.10K 31.21K USD | NT$37.80 1.2 USD | NT$42.60 1.35 USD | NT$1.86B 59.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$441.01M 56.39M USD | HK$174.00K 22.25K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$441.01M 56.39M USD | 4.84 | HK$0.10 0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-1.14
|
MYR 239.78M 50.98M USD | MYR 22.10K 4.7K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$397.19M 50.79M USD | HK$424.00K 54.21K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
0
|
A$70.53M 49.27M USD | A$2.61M 1.83M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$261.11M 33.39M USD | HK$18.11M 2.32M USD | HK$0.05 0.0063 USD | HK$0.07 0.0085 USD | HK$261.11M 33.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene
MENEF
US
|
$0.12 — |
-10.07
|
$33.13M — | $30.50K — | $0.12 — | $0.12 — | $33.13M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$44.33M 32.89M USD | CA$61.67K 45.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.33M 32.89M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$36.00M 25.15M USD | A$91.24K 63.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.00 0.91 USD |
-1.16
|
₹1.96B 23.74M USD | ₹182.10K 2.2K USD | ₹75.00 0.91 USD | ₹76.85 0.93 USD | ₹1.96B 23.74M USD | 29.88 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}