Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (1183)
- {{item.name}}
Aliments emballés (1183)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.11 95.46 USD |
-0.83
|
CHF 215.12B 269.81B USD | CHF 1.02K 1.28K USD | CHF 76.00 95.32 USD | CHF 76.21 95.59 USD | CHF 215.12B 269.81B USD | 21.99 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.09 95.43 USD |
+0.07
|
CHF 195.72B 245.48B USD | CHF 101.61K 127.44K USD | CHF 75.95 95.26 USD | CHF 76.22 95.6 USD | CHF 195.72B 245.48B USD | 26.42 | CHF 2.88 3.61 USD | ||
Nestlé
NSRGF
US
|
$92.24 — |
+2.74
|
$237.26B — | $2.05K — | $87.85 — | $90.00 — | $237.26B — | 25.34 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.76 — |
-0.4
|
$236.03B — | $143.41K — | $91.00 — | $91.76 — | $236.03B — | 25.20 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.00 47.66 USD |
-54.44
|
CHF 38.66B 48.49B USD | CHF 1.00 1.25 USD | CHF 38.00 47.66 USD | CHF 38.00 47.66 USD | CHF 38.66B 48.49B USD | 950.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.92 68.01 USD |
+0.37
|
€37.95B 43.81B USD | €20.76K 23.96K USD | €58.72 67.78 USD | €59.02 68.13 USD | €37.95B 43.81B USD | 19.50 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.96 68.06 USD |
+0.63
|
€37.84B 43.68B USD | €155.00 178.92 USD | €58.70 67.76 USD | €58.98 68.08 USD | €37.84B 43.68B USD | 28.90 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.15 — |
-1.42
|
$42.35B — | $22.20K — | $13.08 — | $13.20 — | $42.35B — | 18.78 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,399 33.29 USD |
+2
|
¥5T 31.68B USD | ¥3M 15.83K USD | ¥5,257 32.42 USD | ¥5,399 33.29 USD | ¥5T 31.68B USD | 37.53 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,321.00 15.98 USD |
-0.9
|
₹2.55T 30.82B USD | ₹663.03K 8.02K USD | ₹1,316.00 15.92 USD | ₹1,342.80 16.25 USD | ₹2.55T 30.82B USD | 66.81 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.89 5 USD |
+0.65
|
CN¥198.05B 29.22B USD | CN¥10.06M 1.48M USD | CN¥33.70 4.97 USD | CN¥34.27 5.06 USD | CN¥198.05B 29.22B USD | 27.11 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.56 — |
+2.55
|
$27.73B — | $51.00 — | $22.08 — | $22.56 — | $27.73B — | 8.81 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.82 22.88 USD |
+0.73
|
€23.51B 27.14B USD | €186.00 214.71 USD | €19.82 22.88 USD | €19.82 22.88 USD | €23.51B 27.14B USD | 0 | -€2.46 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.27 — |
-0.93
|
$26.41B — | $15.09M — | $21.90 — | $22.44 — | $26.41B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.96 4.13 USD |
+1.08
|
CN¥176.86B 26.09B USD | CN¥44.44M 6.56M USD | CN¥27.66 4.08 USD | CN¥27.98 4.13 USD | CN¥176.86B 26.09B USD | 17.47 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥138.58B 20.45B USD | CN¥19.53M 2.88M USD | CN¥25.31 3.73 USD | CN¥26.29 3.88 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Wilmar
WLMIY
US
|
$27.73 — |
+0.43
|
$17.32B — | $3.61K — | $27.69 — | $27.73 — | $17.32B — | 12.16 | $2.28 — | ||
General Mills
GIS
US
|
$32.29 — |
-0.92
|
$17.27B — | $7.58M — | $31.93 — | $32.50 — | $17.27B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.58 — |
+0.37
|
$17.16B — | $6.48K — | $24.43 — | $24.58 — | $17.16B — | 13.80 | $1.78 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.49 2.62 USD |
-1.69
|
SGD 21.79B 16.33B USD | SGD 2.61M 1.96M USD | SGD 3.47 2.6 USD | SGD 3.55 2.66 USD | SGD 21.79B 16.33B USD | 12.03 | SGD 0.29 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€87.25 100.72 USD |
0
|
€13.87B 16.01B USD | €309.83K 357.65K USD | €86.60 99.97 USD | €88.90 102.62 USD | €13.87B 16.01B USD | 22.25 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$99.83 — |
+1.35
|
$15.87B — | $11.40K — | $98.76 — | $99.90 — | $15.87B — | 21.79 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.09 3.32 USD |
+0.21
|
MX$240.98B 14.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.98B 14.27B USD | 20.47 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
+0.53
|
NT$431.83B 13.72B USD | NT$9.89M 314.3K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$431.83B 13.72B USD | 18.44 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$119.83 — |
+0.35
|
$12.80B — | $928.29K — | $117.94 — | $120.29 — | $12.80B — | 55.99 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.73 — |
-2.12
|
$12.57B — | $3.81K — | $46.19 — | $46.74 — | $12.57B — | 7.77 | $6.01 — | ||
McCormick
MKC
US
|
$44.81 — |
-2.46
|
$12.06B — | $3.36M — | $44.62 — | $45.92 — | $12.06B — | 7.45 | $6.01 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥81.42B 12.01B USD | CN¥15.08M 2.22M USD | CN¥23.13 3.41 USD | CN¥23.60 3.48 USD | CN¥81.42B 12.01B USD | 15.98 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.56 11.62 USD |
-0.68
|
SAR 43.30B 11.55B USD | SAR 3.84K 1.02K USD | SAR 43.52 11.61 USD | SAR 43.60 11.63 USD | SAR 43.30B 11.55B USD | 17.56 | SAR 2.48 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹955.85 11.56 USD |
+0.09
|
₹946.00B 11.44B USD | ₹369.06K 4.46K USD | ₹954.00 11.54 USD | ₹963.85 11.66 USD | ₹946.00B 11.44B USD | 57.86 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH
WHGLY
US
|
$16.92 — |
+1.68
|
$10.89B — | $3.41K — | $16.83 — | $16.90 — | $10.89B — | 7.02 | $2.41 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
Saputo
SAPIF
US
|
$27.16 — |
-0.22
|
$10.78B — | $600.00 — | $27.19 — | $27.44 — | $10.78B — | 21.90 | $1.24 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.49 0.83 USD |
-1.44
|
HK$83.27B 10.65B USD | HK$24.07M 3.08M USD | HK$6.48 0.83 USD | HK$6.63 0.85 USD | HK$83.27B 10.65B USD | 6.90 | HK$0.94 0.12 USD | ||
Hormel Foods
HRL
US
|
$19.19 — |
-1.18
|
$10.56B — | $6.31M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,755 10.82 USD |
+1.07
|
¥2T 10.03B USD | ¥4M 27.31K USD | ¥1,726 10.65 USD | ¥1,788 11.03 USD | ¥2T 10.03B USD | 25.17 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$60.26 — |
-3.2
|
$9.51B — | $2.70M — | $59.89 — | $62.02 — | $9.51B — | 16.24 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.83 — |
+0.2
|
$9.41B — | $4.93K — | $9.69 — | $9.88 — | $9.41B — | 14.67 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.93 6.48 USD |
-3.24
|
CN¥61.70B 9.1B USD | CN¥10.91M 1.61M USD | CN¥43.40 6.4 USD | CN¥45.74 6.75 USD | CN¥61.70B 9.1B USD | 60.17 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.24 — |
+4.03
|
$8.97B — | $600.00 — | $23.21 — | $23.22 — | $8.97B — | 33.68 | $0.69 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+1.83
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.05 8.93 USD |
-0.77
|
NOK 92.78B 8.9B USD | NOK 6.11K 586.22 USD | NOK 92.95 8.92 USD | NOK 93.05 8.93 USD | NOK 92.78B 8.9B USD | 17.49 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.99 2.3 USD |
-1.37
|
HK$69.46B 8.88B USD | HK$6.72M 859.41K USD | HK$17.88 2.29 USD | HK$18.36 2.35 USD | HK$69.46B 8.88B USD | 33.31 | HK$0.54 0.07 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.95 1.27 USD |
-1.33
|
MYR 41.15B 8.75B USD | MYR 2.06M 438.83K USD | MYR 5.93 1.26 USD | MYR 6.02 1.28 USD | MYR 41.15B 8.75B USD | 13.83 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.05 1.54 USD |
-2.59
|
HK$67.93B 8.69B USD | HK$7.29M 932.42K USD | HK$12.01 1.54 USD | HK$12.56 1.61 USD | HK$67.93B 8.69B USD | 13.09 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.00 8.92 USD |
-0.05
|
NOK 89.03B 8.54B USD | NOK 21.22K 2.04K USD | NOK 93.00 8.92 USD | NOK 93.25 8.95 USD | NOK 89.03B 8.54B USD | 14.15 | NOK 6.57 0.63 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,206 25.93 USD |
+0.72
|
¥1T 7.03B USD | ¥872K 5.37K USD | ¥4,178 25.76 USD | ¥4,246 26.18 USD | ¥1T 7.03B USD | 28.32 | ¥148 0.92 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.59
|
NZ$12.13B 6.92B USD | NZ$138.55K 79.07K USD | NZ$5.05 2.88 USD | NZ$5.07 2.89 USD | NZ$12.13B 6.92B USD | 9.38 | NZ$0.54 0.31 USD | ||
Pilgrim's Pride
PPC
US
|
$28.65 — |
+0.53
|
$6.82B — | $998.26K — | $28.18 — | $28.92 — | $6.82B — | 12.51 | $2.29 — | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $9.14M — | $13.34 — | $13.55 — | $6.44B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 2.06M 437.95K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$95.09 — |
-0.02
|
$6.00B — | $629.04K — | $93.72 — | $95.59 — | $6.00B — | 10.34 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 855.00 1072.37 USD |
-0.47
|
CHF 4.57B 5.74B USD | CHF 61.00 76.51 USD | CHF 855.00 1072.37 USD | CHF 869.00 1089.93 USD | CHF 4.57B 5.74B USD | 19.83 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.21 — |
-0.83
|
$5.73B — | $7.05M — | $19.02 — | $19.39 — | $5.73B — | 14.66 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.37 3.28 USD |
-0.68
|
SGD 6.77B 5.07B USD | SGD 1.15M 859.63K USD | SGD 4.28 3.21 USD | SGD 4.42 3.31 USD | SGD 6.77B 5.07B USD | 11.81 | SGD 0.37 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥33.99B 5.02B USD | CN¥18.62M 2.75M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.15 5.78 USD |
+3.41
|
CN¥33.97B 5.01B USD | CN¥9.65M 1.42M USD | CN¥37.84 5.58 USD | CN¥39.37 5.81 USD | CN¥33.97B 5.01B USD | 21.04 | CN¥1.86 0.27 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.53 14.12 USD |
+0.92
|
MX$80.03B 4.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.03B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 185.50 18.11 USD |
-0.93
|
SEK 48.15B 4.7B USD | SEK 600.00 58.57 USD | SEK 185.50 18.11 USD | SEK 185.50 18.11 USD | SEK 48.15B 4.7B USD | 20.07 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.40 18.1 USD |
-0.05
|
SEK 48.14B 4.7B USD | SEK 44.51K 4.34K USD | SEK 185.10 18.07 USD | SEK 186.30 18.19 USD | SEK 48.14B 4.7B USD | 13.36 | SEK 13.87 1.35 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.96 19.34 USD |
+0.89
|
MYR 21.33B 4.54B USD | MYR 34.70K 7.38K USD | MYR 89.62 19.06 USD | MYR 90.98 19.35 USD | MYR 21.33B 4.54B USD | 35.53 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.80 0.36 USD |
-0.89
|
HK$32.57B 4.16B USD | HK$8.42M 1.08M USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.57B 4.16B USD | 7.76 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.50 12.03 USD |
+0.59
|
CN¥27.16B 4.01B USD | CN¥4.77M 704.46K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.16B 4.01B USD | 17.83 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,034 12.55 USD |
+1.37
|
¥559B 3.45B USD | ¥1M 8.25K USD | ¥2,016 12.43 USD | ¥2,046 12.62 USD | ¥559B 3.45B USD | 17.26 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,984 12.23 USD |
+0.08
|
¥555B 3.42B USD | ¥890K 5.48K USD | ¥1,982 12.22 USD | ¥2,018 12.44 USD | ¥555B 3.42B USD | 18.75 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
-0.96
|
NZ$5.98B 3.42B USD | NZ$175.48K 100.14K USD | NZ$8.18 4.67 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$4.81B 3.36B USD | A$707.01K 493.9K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$4.81B 3.36B USD | 26.44 | A$0.25 0.17 USD | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,100 12.95 USD |
+1.4
|
¥526B 3.25B USD | ¥1M 7.64K USD | ¥2,075 12.79 USD | ¥2,120 13.07 USD | ¥526B 3.25B USD | 18.39 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
+0.22
|
€2.81B 3.24B USD | €899.00 1.04K USD | €18.26 21.08 USD | €18.26 21.08 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.73 0.35 USD |
-1.09
|
HK$24.00B 3.07B USD | HK$16.67M 2.13M USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$24.00B 3.07B USD | 12.97 | HK$0.21 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.22 14.11 USD |
0
|
€2.50B 2.88B USD | €1.23K 1.42K USD | €12.22 14.11 USD | €12.22 14.11 USD | €2.50B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.11 2.22 USD |
+0.51
|
₹236.54B 2.86B USD | ₹1.39M 16.79K USD | ₹180.84 2.19 USD | ₹185.06 2.24 USD | ₹236.54B 2.86B USD | 20.48 | ₹8.94 0.11 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.07 1.93 USD |
-0.87
|
MYR 12.89B 2.74B USD | MYR 95.00K 20.2K USD | MYR 9.06 1.93 USD | MYR 9.20 1.96 USD | MYR 12.89B 2.74B USD | 0 | -MYR 1.98 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.98 0.64 USD |
+1.74
|
HK$21.23B 2.71B USD | HK$4.34M 554.67K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$21.23B 2.71B USD | 4.78 | HK$1.04 0.13 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.21 1.51 USD |
-5.11
|
CN¥18.30B 2.7B USD | CN¥130.10M 19.2M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥18.30B 2.7B USD | 46.40 | CN¥0.22 0.03 USD | ||
First Pacific
FPAFY
US
|
$3.08 — |
+1.99
|
$2.63B — | $3.99K — | $3.09 — | $3.09 — | $2.63B — | 4.59 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.42 — |
-0.16
|
$2.57B — | $690.00 — | $49.25 — | $49.31 — | $2.57B — | 102.95 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Central Garden & Pet
CENT
US
|
$40.58 — |
+0.07
|
$2.54B — | $34.80K — | $39.56 — | $40.82 — | $2.54B — | 15.02 | $2.70 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.70 4 USD |
+0.46
|
NOK 25.80B 2.47B USD | NOK 966.00 92.67 USD | NOK 41.70 4 USD | NOK 41.70 4 USD | NOK 25.80B 2.47B USD | 41.70 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥16.17B 2.39B USD | CN¥8.53M 1.26M USD | CN¥9.51 1.4 USD | CN¥9.60 1.42 USD | CN¥16.17B 2.39B USD | 23.90 | CN¥0.40 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.40 3.97 USD |
-0.58
|
NOK 24.65B 2.36B USD | NOK 5.01K 480.41 USD | NOK 41.40 3.97 USD | NOK 41.72 4 USD | NOK 24.65B 2.36B USD | 34.78 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.00 — |
-0.06
|
$2.19B — | $291.32K — | $34.82 — | $35.20 — | $2.19B — | 12.96 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.72
|
¥335B 2.07B USD | ¥2M 12.37K USD | ¥1,034 6.38 USD | ¥1,066 6.57 USD | ¥335B 2.07B USD | 15.07 | ¥69 0.42 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.91 2.64 USD |
+1.13
|
CN¥13.81B 2.04B USD | CN¥10.75M 1.59M USD | CN¥17.70 2.61 USD | CN¥18.06 2.66 USD | CN¥13.81B 2.04B USD | 19.68 | CN¥0.91 0.13 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥329B 2.03B USD | ¥3M 15.54K USD | ¥1,078 6.65 USD | ¥1,094 6.75 USD | ¥329B 2.03B USD | 11.77 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥13.51B 1.99B USD | CN¥8.74M 1.29M USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥13.51B 1.99B USD | 17.66 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.39 1.68 USD |
+0.62
|
CN¥13.14B 1.94B USD | CN¥10.09M 1.49M USD | CN¥11.31 1.67 USD | CN¥11.42 1.68 USD | CN¥13.14B 1.94B USD | 17.79 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥13.01B 1.92B USD | CN¥4.86M 717K USD | CN¥15.01 2.21 USD | CN¥15.45 2.28 USD | CN¥13.01B 1.92B USD | 16.25 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
0
|
CHF 1.51B 1.9B USD | CHF 88.00 110.37 USD | CHF 241.50 302.9 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
