Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (1183)
- {{item.name}}
Aliments emballés (1183)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.73 97.49 USD |
+2.17
|
CHF 219.70B 275.55B USD | CHF 3.66K 4.59K USD | CHF 76.03 95.36 USD | CHF 77.74 97.5 USD | CHF 219.70B 275.55B USD | 22.46 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.72 97.48 USD |
+1.75
|
CHF 199.91B 250.74B USD | CHF 163.18K 204.66K USD | CHF 77.49 97.19 USD | CHF 77.74 97.5 USD | CHF 199.91B 250.74B USD | 26.89 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $46.20K — | $91.11 — | $91.60 — | $235.05B — | 25.10 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.35 46.85 USD |
-55.22
|
CHF 38.00B 47.66B USD | CHF 0.00 0 USD | CHF 37.35 46.85 USD | CHF 37.35 46.85 USD | CHF 38.00B 47.66B USD | 933.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.10 69.38 USD |
+1.54
|
€38.58B 44.53B USD | €540.00 623.34 USD | €59.62 68.82 USD | €60.18 69.47 USD | €38.58B 44.53B USD | 29.46 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€38.19B 44.09B USD | €862.62K 995.75K USD | €58.72 67.78 USD | €59.54 68.73 USD | €38.19B 44.09B USD | 19.83 | €2.99 3.45 USD | ||
Danone
DANOY
US
|
$13.21 — |
+0.46
|
$42.54B — | $40.91K — | $13.18 — | $13.27 — | $42.54B — | 18.87 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,291 32.63 USD |
-2
|
¥5T 31.05B USD | ¥3M 17.69K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 31.05B USD | 36.78 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,321.50 15.99 USD |
-0.24
|
₹2.55T 30.83B USD | ₹2.04M 24.69K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.55T 30.83B USD | 66.84 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.25 | CN¥1.24 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.66 — |
+2.07
|
$27.85B — | $45.00 — | $22.00 — | $22.66 — | $27.85B — | 8.85 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.12 23.23 USD |
+0.12
|
€23.86B 27.54B USD | €205.00 236.64 USD | €20.12 23.22 USD | €20.12 23.23 USD | €23.86B 27.54B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.45 — |
+0.81
|
$26.62B — | $11.24M — | $22.20 — | $22.59 — | $26.62B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.77 4.1 USD |
-0.68
|
CN¥175.66B 25.92B USD | CN¥50.80M 7.5M USD | CN¥27.62 4.08 USD | CN¥28.00 4.13 USD | CN¥175.66B 25.92B USD | 17.57 | CN¥1.58 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.45
|
CN¥136.57B 20.15B USD | CN¥10.70M 1.58M USD | CN¥25.11 3.7 USD | CN¥25.79 3.81 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
General Mills
GIS
US
|
$32.70 — |
+1.27
|
$17.48B — | $7.82M — | $32.26 — | $32.75 — | $17.48B — | 0 | -$1.64 — | ||
Associated British Foods
ASBFY
US
|
$24.64 — |
+0.24
|
$17.21B — | $2.76K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
Wilmar
WLMIY
US
|
$27.23 — |
-1.8
|
$17.00B — | $5.10K — | $27.20 — | $27.50 — | $17.00B — | 11.94 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€90.25 104.18 USD |
+1.75
|
€14.34B 16.56B USD | €21.77K 25.12K USD | €89.65 103.49 USD | €90.75 104.76 USD | €14.34B 16.56B USD | 23.02 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.46 2.59 USD |
-0.57
|
SGD 21.61B 16.19B USD | SGD 2.05M 1.54M USD | SGD 3.44 2.58 USD | SGD 3.51 2.63 USD | SGD 21.61B 16.19B USD | 11.93 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.26 3.39 USD |
+2.4
|
MX$246.01B 14.57B USD | MX$1.85M 109.58K USD | MX$56.01 3.32 USD | MX$57.60 3.41 USD | MX$246.01B 14.57B USD | 21.36 | MX$2.68 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$438.08B 13.92B USD | NT$17.14M 544.58K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$438.08B 13.92B USD | 18.80 | NT$4.10 0.13 USD | ||
J. M. Smucker
SJM
US
|
$120.02 — |
+0.16
|
$12.82B — | $1.01M — | $119.56 — | $121.10 — | $12.82B — | 56.08 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.77 — |
+0.09
|
$12.58B — | $3.52K — | $46.20 — | $46.90 — | $12.58B — | 8.45 | $5.53 — | ||
McCormick
MKC
US
|
$45.58 — |
+1.72
|
$12.26B — | $4.13M — | $44.55 — | $45.82 — | $12.26B — | 8.24 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥81.21B 11.98B USD | CN¥12.28M 1.81M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.70 11.66 USD |
+0.46
|
SAR 43.44B 11.59B USD | SAR 29.57K 7.89K USD | SAR 43.50 11.6 USD | SAR 43.92 11.72 USD | SAR 43.44B 11.59B USD | 17.69 | SAR 2.47 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹962.15 11.64 USD |
+0.35
|
₹952.23B 11.52B USD | ₹808.53K 9.78K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹952.23B 11.52B USD | 58.24 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.77 28.77 USD |
-0.64
|
CA$15.39B 11.42B USD | CA$556.00K 412.59K USD | CA$38.57 28.62 USD | CA$39.43 29.26 USD | CA$15.39B 11.42B USD | 22.54 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
+2.08
|
HK$85.00B 10.87B USD | HK$57.11M 7.3M USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.00B 10.87B USD | 6.90 | HK$0.96 0.12 USD | ||
Saputo
SAPIF
US
|
$27.18 — |
+0.07
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
WH
WHGLY
US
|
$16.62 — |
-1.77
|
$10.70B — | $6.11K — | $16.54 — | $16.62 — | $10.70B — | 6.78 | $2.45 — | ||
Hormel Foods
HRL
US
|
$19.30 — |
+0.57
|
$10.62B — | $6.62M — | $19.06 — | $19.30 — | $10.62B — | 31.12 | $0.62 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.78 | CN¥1.90 0.28 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥2T 10.02B USD | ¥3M 16.67K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.15 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $4.86K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 57.23 | CN¥0.76 0.11 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.20 2.33 USD |
+0.61
|
HK$70.27B 8.99B USD | HK$9.03M 1.15M USD | HK$17.90 2.29 USD | HK$18.25 2.33 USD | HK$70.27B 8.99B USD | 33.70 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.75 8.99 USD |
+0.81
|
NOK 93.48B 8.97B USD | NOK 682.00 65.42 USD | NOK 93.45 8.96 USD | NOK 93.95 9.01 USD | NOK 93.48B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.00 — |
-1.03
|
$8.88B — | $600.00 — | $23.21 — | $23.22 — | $8.88B — | 33.33 | $0.69 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
0
|
MYR 41.08B 8.73B USD | MYR 4.43M 942.65K USD | MYR 5.88 1.25 USD | MYR 5.95 1.27 USD | MYR 41.08B 8.73B USD | 13.50 | MYR 0.44 0.09 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $280.00 — | $31.64 — | $31.67 — | $8.65B — | 13.00 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.96 1.53 USD |
-1.32
|
HK$67.42B 8.62B USD | HK$8.93M 1.14M USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.42B 8.62B USD | 12.72 | HK$0.94 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.85 9 USD |
+1.02
|
NOK 89.84B 8.62B USD | NOK 139.24K 13.36K USD | NOK 93.40 8.96 USD | NOK 94.00 9.02 USD | NOK 89.84B 8.62B USD | 14.26 | NOK 6.58 0.63 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,257 26.25 USD |
+1.21
|
¥1T 7.12B USD | ¥1M 6.98K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.12B USD | 28.67 | ¥148 0.92 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$50.18 — |
+4.83
|
$6.91B — | $3.26M — | $47.81 — | $50.63 — | $6.91B — | 28.67 | $1.75 — | ||
Pilgrim's Pride
PPC
US
|
$28.78 — |
+0.45
|
$6.85B — | $802.79K — | $28.58 — | $28.97 — | $6.85B — | 12.62 | $2.28 — | ||
Conagra Brands
CAG
US
|
$13.68 — |
+1.41
|
$6.53B — | $8.96M — | $13.45 — | $13.72 — | $6.53B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 28.60B 6.08B USD | MYR 4.48M 951.73K USD | MYR 4.52 0.96 USD | MYR 4.57 0.97 USD | MYR 28.60B 6.08B USD | 16.85 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$96.22 — |
+1.19
|
$6.07B — | $504.44K — | $95.35 — | $96.61 — | $6.07B — | 10.47 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 873.00 1094.95 USD |
+0.69
|
CHF 4.67B 5.86B USD | CHF 161.00 201.93 USD | CHF 869.00 1089.93 USD | CHF 874.00 1096.2 USD | CHF 4.67B 5.86B USD | 20.44 | CHF 42.71 53.57 USD | ||
Campbell's
CPB
US
|
$19.08 — |
-0.68
|
$5.69B — | $9.34M — | $18.91 — | $19.25 — | $5.69B — | 14.45 | $1.32 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,984 18.4 USD |
+1.53
|
¥857B 5.28B USD | ¥898K 5.54K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥857B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.20 3.15 USD |
-4.55
|
SGD 6.50B 4.87B USD | SGD 1.71M 1.28M USD | SGD 4.18 3.13 USD | SGD 4.33 3.25 USD | SGD 6.50B 4.87B USD | 11.35 | SGD 0.37 0.28 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 187.70 18.32 USD |
+1.35
|
SEK 48.72B 4.76B USD | SEK 7.87K 768.01 USD | SEK 187.70 18.32 USD | SEK 187.90 18.34 USD | SEK 48.72B 4.76B USD | 20.31 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.11 14.16 USD |
+0.52
|
MX$80.23B 4.75B USD | MX$369.05K 21.85K USD | MX$236.61 14.01 USD | MX$239.66 14.19 USD | MX$80.23B 4.75B USD | 9.55 | MX$25.02 1.48 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.90 18.24 USD |
+1.19
|
SEK 48.53B 4.74B USD | SEK 62.81K 6.13K USD | SEK 186.60 18.21 USD | SEK 189.70 18.52 USD | SEK 48.53B 4.74B USD | 13.41 | SEK 13.93 1.36 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.08 19.15 USD |
-1.12
|
MYR 21.12B 4.49B USD | MYR 19.40K 4.13K USD | MYR 90.00 19.14 USD | MYR 91.06 19.36 USD | MYR 21.12B 4.49B USD | 35.18 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.80 0.36 USD |
-0.53
|
HK$32.63B 4.17B USD | HK$9.95M 1.27M USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$32.63B 4.17B USD | 7.77 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.77 | CN¥4.54 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.21
|
¥562B 3.46B USD | ¥504K 3.11K USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.98 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,038 12.57 USD |
+0.17
|
¥560B 3.45B USD | ¥1M 6.61K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.29 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.63 4.63 USD |
+0.3
|
A$4.83B 3.37B USD | A$718.34K 501.81K USD | A$6.52 4.55 USD | A$6.65 4.65 USD | A$4.83B 3.37B USD | 26.51 | A$0.25 0.17 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,114 13.04 USD |
+0.69
|
¥530B 3.27B USD | ¥989K 6.1K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥530B 3.27B USD | 18.52 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
0
|
€2.81B 3.24B USD | €6.54K 7.55K USD | €18.22 21.03 USD | €18.38 21.22 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.44 14.36 USD |
+1.63
|
€2.54B 2.93B USD | €26.47K 30.55K USD | €12.24 14.13 USD | €12.44 14.36 USD | €2.54B 2.93B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹183.57 2.22 USD |
+0.11
|
₹237.14B 2.87B USD | ₹453.95K 5.49K USD | ₹181.81 2.2 USD | ₹185.00 2.24 USD | ₹237.14B 2.87B USD | 20.67 | ₹8.88 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.51 0.32 USD |
+2.66
|
HK$22.11B 2.83B USD | HK$25.21M 3.22M USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$22.11B 2.83B USD | 11.95 | HK$0.21 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥18.70B 2.76B USD | CN¥125.81M 18.56M USD | CN¥9.74 1.44 USD | CN¥10.55 1.56 USD | CN¥18.70B 2.76B USD | 45.34 | CN¥0.23 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.07 1.93 USD |
+0.33
|
MYR 12.89B 2.74B USD | MYR 133.80K 28.45K USD | MYR 9.02 1.92 USD | MYR 9.10 1.93 USD | MYR 12.89B 2.74B USD | 0 | -MYR 2.00 -0.4 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.61 52.4 USD |
-0.3
|
CA$3.67B 2.72B USD | CA$131.78K 97.79K USD | CA$70.10 52.02 USD | CA$70.98 52.67 USD | CA$3.67B 2.72B USD | 105.38 | CA$0.67 0.5 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.98 0.64 USD |
-0.2
|
HK$21.20B 2.71B USD | HK$6.01M 767.94K USD | HK$4.97 0.63 USD | HK$5.06 0.65 USD | HK$21.20B 2.71B USD | 4.78 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+2.27
|
$2.69B — | $14.64K — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $60.00 — | $49.96 — | $49.96 — | $2.57B — | 103.04 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$40.93 — |
+0.86
|
$2.56B — | $57.52K — | $40.55 — | $40.97 — | $2.56B — | 15.27 | $2.68 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.00 4.03 USD |
+0.67
|
NOK 25.98B 2.49B USD | NOK 336.00 32.23 USD | NOK 42.00 4.03 USD | NOK 42.00 4.03 USD | NOK 25.98B 2.49B USD | 42.00 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.86 4.02 USD |
+0.63
|
NOK 24.93B 2.39B USD | NOK 42.77K 4.1K USD | NOK 41.76 4.01 USD | NOK 42.00 4.03 USD | NOK 24.93B 2.39B USD | 35.17 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥16.04B 2.37B USD | CN¥10.03M 1.48M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.30 — |
+0.86
|
$2.21B — | $164.53K — | $34.71 — | $35.34 — | $2.21B — | 13.17 | $2.68 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,050 6.47 USD |
+1.06
|
¥339B 2.09B USD | ¥1M 8.24K USD | ¥1,038 6.4 USD | ¥1,054 6.5 USD | ¥339B 2.09B USD | 15.23 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,090 6.72 USD |
+0.46
|
¥331B 2.04B USD | ¥2M 10.11K USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥331B 2.04B USD | 11.83 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.40 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥7.64M 1.13M USD | CN¥11.25 1.66 USD | CN¥11.42 1.68 USD | CN¥13.00B 1.92B USD | 17.60 | CN¥0.64 0.09 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 242.00 303.52 USD |
+0.62
|
CHF 1.52B 1.9B USD | CHF 212.00 265.9 USD | CHF 241.50 302.9 USD | CHF 242.00 303.52 USD | CHF 1.52B 1.9B USD | 19.04 | CHF 12.71 15.94 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥4.79M 706.72K USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 15.85 | CN¥0.94 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
