Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.52 103.5 USD |
+4.32
|
CHF 233.23B 292.53B USD | CHF 1.14M 1.43M USD | CHF 80.40 100.84 USD | CHF 82.88 103.95 USD | CHF 233.23B 292.53B USD | 23.84 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.51 103.49 USD |
+2.85
|
CHF 212.23B 266.19B USD | CHF 2.66M 3.33M USD | CHF 80.50 100.97 USD | CHF 82.89 103.96 USD | CHF 212.23B 266.19B USD | 23.50 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$101.51 — |
+2.2
|
$261.11B — | $10.60K — | $100.87 — | $101.92 — | $261.11B — | 23.38 | $4.34 — | ||
Nestlé
NSRGF
US
|
$97.58 — |
-0.68
|
$251.00B — | $233.00 — | $97.68 — | $97.68 — | $251.00B — | 22.48 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.80 69.99 USD |
-33.09
|
CHF 56.77B 71.2B USD | CHF 1.88K 2.35K USD | CHF 54.90 68.86 USD | CHF 56.00 70.24 USD | CHF 56.77B 71.2B USD | 1395.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.50 80.23 USD |
+2.58
|
€44.61B 51.49B USD | €654.18K 755.15K USD | €66.52 76.79 USD | €69.76 80.53 USD | €44.61B 51.49B USD | 34.06 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€69.46 80.18 USD |
+2.72
|
€44.57B 51.45B USD | €1.18M 1.36M USD | €67.78 78.24 USD | €69.76 80.53 USD | €44.57B 51.45B USD | 24.63 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$15.80 — |
+2.13
|
$50.70B — | $1.34K — | $15.75 — | $15.85 — | $50.70B — | 24.30 | $0.65 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,480 36.99 USD |
-3.04
|
¥5T 35.36B USD | ¥5M 35.3K USD | ¥5,400 36.45 USD | ¥5,617 37.92 USD | ¥5T 35.36B USD | 39.57 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,382.60 16.73 USD |
-0.69
|
₹2.67T 32.26B USD | ₹1.47M 17.77K USD | ₹1,380.60 16.7 USD | ₹1,398.80 16.92 USD | ₹2.67T 32.26B USD | 76.38 | ₹18.10 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.01 5.17 USD |
+2.43
|
CN¥204.87B 30.23B USD | CN¥47.66M 7.03M USD | CN¥33.83 4.99 USD | CN¥36.28 5.35 USD | CN¥204.87B 30.23B USD | 28.00 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.67 — |
+0.3
|
$27.86B — | $15.16K — | $22.20 — | $22.81 — | $27.86B — | 8.85 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.99 23.08 USD |
+1.54
|
€23.70B 27.36B USD | €5.18K 5.98K USD | €19.71 22.75 USD | €20.01 23.09 USD | €23.70B 27.36B USD | 0 | -€4.25 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$22.64 — |
+0.78
|
$26.85B — | $2.33M — | $22.55 — | $22.82 — | $26.85B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.40 3.6 USD |
-0.25
|
CN¥154.34B 22.77B USD | CN¥66.91M 9.87M USD | CN¥24.36 3.59 USD | CN¥25.05 3.7 USD | CN¥154.34B 22.77B USD | 12.77 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.88 3.52 USD |
-2.41
|
CN¥129.47B 19.1B USD | CN¥10.01M 1.48M USD | CN¥23.87 3.52 USD | CN¥24.81 3.66 USD | CN¥129.47B 19.1B USD | 35.64 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.80 35.55 USD |
+1.35
|
€16.44B 18.97B USD | €5.67K 6.55K USD | €30.25 34.92 USD | €30.82 35.58 USD | €16.44B 18.97B USD | 8.60 | €3.58 4.13 USD | ||
General Mills
GIS
US
|
$35.01 — |
+1.67
|
$18.68B — | $3.05M — | $34.50 — | $35.10 — | $18.68B — | 8.55 | $4.09 — | ||
Wilmar International Limited
WLMIY
US
|
$28.67 — |
+1.02
|
$18.11B — | $672.00 — | $28.65 — | $28.72 — | $18.11B — | 12.68 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.61 — |
+2.44
|
$17.92B — | $10.35K — | $25.40 — | $25.72 — | $17.92B — | 14.55 | $1.76 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
-2.11
|
$17.36B — | $5.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.70 2.77 USD |
-0.8
|
SGD 23.10B 17.31B USD | SGD 7.03M 5.27M USD | SGD 3.67 2.75 USD | SGD 3.75 2.81 USD | SGD 23.10B 17.31B USD | 12.75 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,262.50 63.67 USD |
+0.41
|
₹1.27T 15.34B USD | ₹286.80K 3.47K USD | ₹5,217.00 63.12 USD | ₹5,291.00 64.01 USD | ₹1.27T 15.34B USD | 49.95 | ₹105.34 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€80.15 92.52 USD |
+3.62
|
€12.81B 14.79B USD | €240.79K 277.95K USD | €77.55 89.52 USD | €80.35 92.75 USD | €12.81B 14.79B USD | 20.08 | €3.99 4.61 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.16 3.33 USD |
+0.48
|
MX$241.71B 14.31B USD | MX$62.75K 3.72K USD | MX$55.92 3.31 USD | MX$56.59 3.35 USD | MX$241.71B 14.31B USD | 20.64 | MX$2.72 0.16 USD | ||
Kerry Group plc
KRYAY
US
|
$88.40 — |
+1.1
|
$14.13B — | $108.00 — | $88.43 — | $88.43 — | $14.13B — | 19.30 | $4.58 — | ||
WH
WHGLY
US
|
$21.90 — |
0
|
$14.10B — | $1.05K — | $21.96 — | $21.98 — | $14.10B — | 8.97 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.58 1.1 USD |
-0.12
|
HK$110.08B 14.08B USD | HK$28.51M 3.64M USD | HK$8.52 1.09 USD | HK$8.71 1.11 USD | HK$110.08B 14.08B USD | 8.93 | HK$0.96 0.12 USD | ||
Hormel Foods
HRL
US
|
$25.39 — |
+2.72
|
$13.97B — | $1.06M — | $24.87 — | $25.40 — | $13.97B — | 29.87 | $0.85 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$426.72B 13.56B USD | NT$19.33M 614.24K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.10 13.29 USD |
-0.52
|
₹1.09T 13.15B USD | ₹1.41M 17K USD | ₹1,092.00 13.21 USD | ₹1,109.10 13.42 USD | ₹1.09T 13.15B USD | 70.57 | ₹15.56 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$48.40 — |
+2.15
|
$13.01B — | $2.09M — | $47.22 — | $48.51 — | $13.01B — | 7.93 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.92
|
$12.94B — | $954.00 — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.77 31 USD |
+2.86
|
CA$16.73B 12.41B USD | CA$217.49K 161.39K USD | CA$40.66 30.17 USD | CA$41.88 31.07 USD | CA$16.73B 12.41B USD | 25.01 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.88 12.24 USD |
+1.37
|
SAR 45.60B 12.17B USD | SAR 743.00K 198.21K USD | SAR 45.10 12.03 USD | SAR 46.14 12.31 USD | SAR 45.60B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$111.32 — |
+0.77
|
$11.87B — | $227.69K — | $110.64 — | $111.98 — | $11.87B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.01 — |
+0.62
|
$11.62B — | $400.00 — | $28.90 — | $28.90 — | $11.62B — | 24.58 | $1.18 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.57 3.33 USD |
-0.92
|
CN¥78.20B 11.54B USD | CN¥8.91M 1.31M USD | CN¥22.57 3.33 USD | CN¥23.02 3.4 USD | CN¥78.20B 11.54B USD | 14.84 | CN¥1.52 0.22 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.34 — |
+0.68
|
$10.08B — | $19.78K — | $10.31 — | $10.35 — | $10.08B — | 15.66 | $0.66 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.40 6.11 USD |
-2.36
|
CN¥68.12B 10.05B USD | CN¥8.33M 1.23M USD | CN¥41.00 6.05 USD | CN¥42.70 6.3 USD | CN¥68.12B 10.05B USD | 17.69 | CN¥2.34 0.35 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,590 10.73 USD |
+0.63
|
¥1T 9.94B USD | ¥4M 28.63K USD | ¥1,556 10.5 USD | ¥1,612 10.88 USD | ¥1T 9.94B USD | 24.07 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 103.17 9.9 USD |
+1.67
|
NOK 102.87B 9.87B USD | NOK 247.23K 23.72K USD | NOK 101.30 9.72 USD | NOK 103.80 9.96 USD | NOK 102.87B 9.87B USD | 19.39 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 103.80 9.96 USD |
+2.06
|
NOK 101.16B 9.7B USD | NOK 2.49M 239.16K USD | NOK 101.40 9.73 USD | NOK 103.80 9.96 USD | NOK 101.16B 9.7B USD | 16.14 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
+0.16
|
MYR 42.12B 8.96B USD | MYR 18.00M 3.83M USD | MYR 6.06 1.29 USD | MYR 6.20 1.32 USD | MYR 42.12B 8.96B USD | 16.91 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$50.94 — |
-3.49
|
$8.10B — | $289.53K — | $50.88 — | $52.72 — | $8.10B — | 36.91 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.18 2.07 USD |
+0.75
|
HK$62.56B 8B USD | HK$26.22M 3.35M USD | HK$15.77 2.02 USD | HK$16.41 2.1 USD | HK$62.56B 8B USD | 35.17 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.47 — |
+1.29
|
$7.91B — | $100.00 — | $20.49 — | $20.49 — | $7.91B — | 35.29 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.98 — |
-0.91
|
$7.04B — | $115.00 — | $25.15 — | $25.15 — | $7.04B — | 10.58 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.52 1.22 USD |
-2.76
|
HK$53.66B 6.86B USD | HK$16.38M 2.09M USD | HK$9.45 1.21 USD | HK$9.98 1.28 USD | HK$53.66B 6.86B USD | 10.34 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,720 25.11 USD |
+0.43
|
¥1T 6.81B USD | ¥1M 8.14K USD | ¥3,684 24.87 USD | ¥3,772 25.46 USD | ¥1T 6.81B USD | 28.77 | ¥129 0.87 USD | ||
|
Pilgrim's Pride
PPC
US
|
$27.64 — |
-0.31
|
$6.57B — | $123.09K — | $27.33 — | $27.97 — | $6.57B — | 7.40 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.02 — |
+3.84
|
$6.57B — | $2.11M — | $21.34 — | $22.02 — | $6.57B — | 10.79 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.49 — |
+0.48
|
$6.46B — | $4.53M — | $13.23 — | $13.56 — | $6.46B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.76 — |
+1.96
|
$6.32B — | $180.62K — | $45.09 — | $45.86 — | $6.32B — | 21.48 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.83 — |
-0.15
|
$6.17B — | $88.94K — | $97.77 — | $98.96 — | $6.17B — | 9.40 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.95 0.51 USD |
-1.25
|
HK$46.62B 5.96B USD | HK$3.89M 497.67K USD | HK$3.92 0.5 USD | HK$3.99 0.51 USD | HK$46.62B 5.96B USD | 9.63 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.34 2.48 USD |
-1.14
|
NZ$10.44B 5.96B USD | NZ$225.49K 128.68K USD | NZ$4.34 2.48 USD | NZ$4.39 2.51 USD | NZ$10.44B 5.96B USD | 10.58 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 232.80 22.72 USD |
+2.02
|
SEK 60.82B 5.94B USD | SEK 278.37K 27.17K USD | SEK 228.20 22.28 USD | SEK 233.40 22.78 USD | SEK 60.82B 5.94B USD | 17.53 | SEK 13.28 1.3 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.98 — |
+0.79
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.82 | $4.41 — | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 232.60 22.7 USD |
+1.97
|
SEK 60.37B 5.89B USD | SEK 24.04K 2.35K USD | SEK 229.20 22.37 USD | SEK 232.60 22.7 USD | SEK 60.37B 5.89B USD | 25.17 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 870.00 1091.18 USD |
+1.16
|
CHF 4.65B 5.84B USD | CHF 2.62K 3.28K USD | CHF 860.00 1078.64 USD | CHF 872.00 1093.69 USD | CHF 4.65B 5.84B USD | 20.51 | CHF 42.40 53.18 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
-0.7
|
MYR 26.84B 5.71B USD | MYR 2.11M 448.37K USD | MYR 4.24 0.9 USD | MYR 4.35 0.92 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.62 16.62 USD |
+0.29
|
MX$95.76B 5.67B USD | MX$130.43K 7.72K USD | MX$280.09 16.58 USD | MX$287.17 17 USD | MX$95.76B 5.67B USD | 11.45 | MX$24.49 1.45 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.03 3.84 USD |
+5.86
|
CN¥36.56B 5.39B USD | CN¥24.52M 3.62M USD | CN¥24.38 3.6 USD | CN¥27.00 3.98 USD | CN¥36.56B 5.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,672 18.04 USD |
-0.21
|
¥767B 5.18B USD | ¥942K 6.36K USD | ¥2,650 17.89 USD | ¥2,708 18.28 USD | ¥767B 5.18B USD | 17.11 | ¥156 1.05 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.66 20.34 USD |
+0.69
|
MYR 22.43B 4.77B USD | MYR 82.00K 17.44K USD | MYR 95.06 20.21 USD | MYR 95.76 20.36 USD | MYR 22.43B 4.77B USD | 40.19 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.72 5.27 USD |
+0.2
|
CN¥31.00B 4.57B USD | CN¥9.88M 1.46M USD | CN¥35.35 5.22 USD | CN¥36.45 5.38 USD | CN¥31.00B 4.57B USD | 19.62 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.50 12.47 USD |
+1.32
|
CN¥28.16B 4.16B USD | CN¥3.42M 504.26K USD | CN¥83.30 12.29 USD | CN¥85.94 12.68 USD | CN¥28.16B 4.16B USD | 17.78 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$90.49 — |
+1.75
|
$4.10B — | $98.85K — | $89.57 — | $90.70 — | $4.10B — | 15.18 | $5.96 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.18 2.09 USD |
-1.32
|
CN¥25.42B 3.75B USD | CN¥253.48M 37.4M USD | CN¥13.36 1.97 USD | CN¥14.64 2.16 USD | CN¥25.42B 3.75B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.21 2.41 USD |
+1.58
|
SGD 4.97B 3.72B USD | SGD 1.65M 1.24M USD | SGD 3.13 2.35 USD | SGD 3.21 2.41 USD | SGD 4.97B 3.72B USD | 10.69 | SGD 0.30 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.64 1.72 USD |
+0.43
|
CN¥24.90B 3.67B USD | CN¥32.84M 4.85M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥24.90B 3.67B USD | 25.30 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,944 13.13 USD |
-0.21
|
¥544B 3.67B USD | ¥650K 4.39K USD | ¥1,929 13.02 USD | ¥1,968 13.29 USD | ¥544B 3.67B USD | 17.14 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 14.17 USD |
-0.24
|
¥526B 3.55B USD | ¥1M 6.88K USD | ¥2,078 14.03 USD | ¥2,124 14.33 USD | ¥526B 3.55B USD | 19.22 | ¥109 0.74 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.71
|
NZ$6.14B 3.51B USD | NZ$346.21K 197.58K USD | NZ$8.32 4.75 USD | NZ$8.52 4.86 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.85 4.79 USD |
+1.03
|
A$4.97B 3.47B USD | A$3.44M 2.4M USD | A$6.84 4.78 USD | A$6.99 4.88 USD | A$4.97B 3.47B USD | 27.39 | A$0.25 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.70 — |
-0.27
|
$3.28B — | $1.00K — | $18.70 — | $18.70 — | $3.28B — | 5.35 | $3.49 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.64 62.81 USD |
+0.62
|
CA$4.40B 3.27B USD | CA$47.15K 34.99K USD | CA$84.08 62.39 USD | CA$85.28 63.28 USD | CA$4.40B 3.27B USD | 96.18 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.96 20.73 USD |
+0.22
|
€2.81B 3.24B USD | €72.57K 83.77K USD | €17.86 20.62 USD | €17.96 20.73 USD | €2.81B 3.24B USD | 17.26 | €1.04 1.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.86 0.37 USD |
-1.38
|
HK$25.19B 3.22B USD | HK$19.06M 2.44M USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$25.19B 3.22B USD | 11.91 | HK$0.24 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€2.77B 3.2B USD | €19.04K 21.97K USD | €17.84 20.59 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.30 — |
+0.03
|
$3.08B — | $200.00 — | $59.30 — | $59.31 — | $3.08B — | 95.64 | $0.62 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.09 2.22 USD |
-0.4
|
₹236.80B 2.86B USD | ₹4.72M 57.06K USD | ₹182.22 2.2 USD | ₹185.58 2.25 USD | ₹236.80B 2.86B USD | 22.74 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.83 22.88 USD |
+2.26
|
CA$3.84B 2.85B USD | CA$24.42K 18.12K USD | CA$30.10 22.34 USD | CA$30.86 22.9 USD | CA$3.84B 2.85B USD | 54.08 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.77 — |
+3.42
|
$2.80B — | $6.28K — | $43.99 — | $44.87 — | $2.80B — | 16.28 | $2.75 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-5.97
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.51 — |
-0.05
|
$2.68B — | $7.70K — | $21.51 — | $21.51 — | $2.68B — | 53.77 | $0.40 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$20.88B 2.67B USD | HK$6.68M 853.51K USD | HK$4.82 0.62 USD | HK$4.97 0.64 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.11 — |
-0.64
|
$2.65B — | $1.48K — | $3.10 — | $3.15 — | $2.65B — | 4.03 | $0.77 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,261 8.51 USD |
-1.64
|
¥382B 2.58B USD | ¥1M 8.67K USD | ¥1,249 8.43 USD | ¥1,274 8.6 USD | ¥382B 2.58B USD | 13.99 | ¥90 0.61 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥16.76B 2.47B USD | CN¥15.62M 2.3M USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥16.76B 2.47B USD | 22.52 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.38 3.97 USD |
+0.93
|
NOK 25.60B 2.46B USD | NOK 85.42K 8.19K USD | NOK 40.90 3.92 USD | NOK 41.42 3.97 USD | NOK 25.60B 2.46B USD | 41.38 | NOK 1.00 0.1 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.42 12.03 USD |
-0.76
|
€2.13B 2.46B USD | €1.07K 1.24K USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.13B 2.46B USD | 3.47 | €3.00 3.46 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.13 — |
+3.19
|
$2.45B — | $47.45K — | $37.99 — | $39.28 — | $2.45B — | 14.22 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€10.38 11.98 USD |
-0.95
|
€2.12B 2.45B USD | €40.84K 47.14K USD | €10.32 11.91 USD | €10.54 12.17 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
+1.21
|
SAR 8.90B 2.37B USD | SAR 1.29M 345.21K USD | SAR 29.54 7.88 USD | SAR 30.30 8.08 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.32 3.96 USD |
-0.1
|
NOK 24.61B 2.36B USD | NOK 711.98K 68.3K USD | NOK 40.74 3.91 USD | NOK 41.50 3.98 USD | NOK 24.61B 2.36B USD | 23.88 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥15.70B 2.32B USD | CN¥5.84M 860.99K USD | CN¥14.45 2.13 USD | CN¥14.75 2.18 USD | CN¥15.70B 2.32B USD | 21.07 | CN¥0.70 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||