Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (1148)
Aliments emballés (1148)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.81 106.37 USD |
+0.53
|
CHF 239.71B 300.65B USD | CHF 77.03K 96.62K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 239.71B 300.65B USD | 24.51 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.41 105.87 USD |
-0.27
|
CHF 217.12B 272.32B USD | CHF 2.98M 3.73M USD | CHF 84.25 105.67 USD | CHF 84.90 106.48 USD | CHF 217.12B 272.32B USD | 29.20 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$102.40 — |
-0.96
|
$263.40B — | $26.64K — | $102.33 — | $103.21 — | $263.40B — | 28.36 | $3.61 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.27 76.5 USD |
+0.17
|
€42.54B 49.1B USD | €1.06K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €42.54B 49.1B USD | 32.48 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€66.02 76.21 USD |
-0.06
|
€42.52B 49.09B USD | €1.57M 1.81M USD | €66.02 76.21 USD | €66.92 77.25 USD | €42.52B 49.09B USD | 21.86 | €3.02 3.49 USD | ||
Danone
GPDNF
US
|
$73.90 — |
+0.38
|
$47.60B — | $100.00 — | $67.54 — | $67.54 — | $47.60B — | 20.87 | $3.54 — |
|
|
Danone
DANOY
US
|
$14.71 — |
-1.01
|
$47.37B — | $14.91K — | $14.71 — | $14.90 — | $47.37B — | 21.01 | $0.70 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.72 5.27 USD |
-1.84
|
CN¥208.75B 30.8B USD | CN¥17.80M 2.63M USD | CN¥35.57 5.25 USD | CN¥36.57 5.4 USD | CN¥208.75B 30.8B USD | 29.52 | CN¥1.21 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
-1.21
|
$29.99B — | $0.00 — | $0.00 — | $0.00 — | $29.99B — | 9.53 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.86 25.23 USD |
-0.36
|
€25.92B 29.92B USD | €12.69K 14.64K USD | €21.80 25.16 USD | €22.21 25.64 USD | €25.92B 29.92B USD | 0 | -€2.46 -2.8 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,945 30.56 USD |
-3.57
|
¥5T 29.08B USD | ¥4M 17.41K USD | ¥4,801 29.6 USD | ¥5,111 31.52 USD | ¥5T 29.08B USD | 34.45 | ¥144 0.89 USD | ||
Kraft Heinz
KHC
US
|
$24.52 — |
-1.64
|
$29.08B — | $13.15M — | $24.30 — | $24.62 — | $29.08B — | 0 | -$2.82 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,229.50 14.87 USD |
-1.51
|
₹2.37T 28.68B USD | ₹1.44M 17.41K USD | ₹1,228.40 14.86 USD | ₹1,272.80 15.4 USD | ₹2.37T 28.68B USD | 58.13 | ₹21.15 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.72 4.53 USD |
-2.38
|
CN¥194.32B 28.67B USD | CN¥81.94M 12.09M USD | CN¥30.50 4.5 USD | CN¥31.35 4.63 USD | CN¥194.32B 28.67B USD | 19.56 | CN¥1.57 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.01 3.84 USD |
-0.65
|
CN¥141.02B 20.81B USD | CN¥7.40M 1.09M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥141.02B 20.81B USD | 44.08 | CN¥0.59 0.09 USD | ||
General Mills
GIS
US
|
$33.88 — |
-0.59
|
$18.22B — | $6.81M — | $33.82 — | $34.44 — | $18.22B — | 0 | -$1.61 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.50 113.7 USD |
-0.4
|
€15.65B 18.07B USD | €282.82K 326.47K USD | €97.50 112.55 USD | €99.00 114.28 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Associated British Foods
ASBFY
US
|
$25.53 — |
-2.37
|
$17.83B — | $2.93K — | $25.38 — | $25.85 — | $17.83B — | 14.67 | $1.74 — |
|
|
Kerry
KRYAY
US
|
$110.37 — |
-0.59
|
$17.54B — | $1.50K — | $109.88 — | $110.16 — | $17.54B — | 24.25 | $4.55 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$67.91 4.02 USD |
+2.29
|
MX$291.76B 17.28B USD | MX$3.93M 233K USD | MX$65.90 3.9 USD | MX$69.65 4.12 USD | MX$291.76B 17.28B USD | 23.82 | MX$2.85 0.17 USD | ||
Wilmar
WLMIY
US
|
$23.47 — |
+2.09
|
$14.66B — | $9.06K — | $23.45 — | $23.72 — | $14.66B — | 10.29 | $2.28 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$459.68B 14.61B USD | NT$10.50M 333.5K USD | NT$79.90 2.54 USD | NT$82.50 2.62 USD | NT$459.68B 14.61B USD | 19.63 | NT$4.12 0.13 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.96 2.22 USD |
-1
|
SGD 18.48B 13.85B USD | SGD 5.20M 3.9M USD | SGD 2.94 2.2 USD | SGD 3.02 2.26 USD | SGD 18.48B 13.85B USD | 10.20 | SGD 0.29 0.22 USD | ||
J. M. Smucker
SJM
US
|
$127.98 — |
-2.57
|
$13.67B — | $1.99M — | $126.61 — | $129.97 — | $13.67B — | 61.23 | $2.09 — |
|
|
McCormick
MKC-V
US
|
$48.09 — |
-1.68
|
$12.94B — | $7.91K — | $47.62 — | $48.95 — | $12.94B — | 8.84 | $5.44 — |
|
|
McCormick
MKC
US
|
$47.88 — |
-1.93
|
$12.88B — | $2.80M — | $47.73 — | $48.47 — | $12.88B — | 8.83 | $5.42 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,065.40 12.89 USD |
-0.71
|
₹1.05T 12.76B USD | ₹931.41K 11.27K USD | ₹1,064.40 12.88 USD | ₹1,084.70 13.12 USD | ₹1.05T 12.76B USD | 62.05 | ₹17.17 0.21 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.55 3.62 USD |
-1.72
|
CN¥85.06B 12.55B USD | CN¥14.12M 2.08M USD | CN¥24.53 3.62 USD | CN¥25.13 3.71 USD | CN¥85.06B 12.55B USD | 17.78 | CN¥1.38 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.10 30.5 USD |
-0.32
|
CA$16.31B 12.11B USD | CA$451.96K 335.38K USD | CA$40.51 30.06 USD | CA$41.25 30.61 USD | CA$16.31B 12.11B USD | 23.75 | CA$1.73 1.28 USD | ||
Hormel Foods
HRL
US
|
$21.26 — |
-0.98
|
$11.70B — | $5.34M — | $21.05 — | $21.39 — | $11.70B — | 34.85 | $0.61 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.70 7.04 USD |
-2.03
|
CN¥79.05B 11.66B USD | CN¥9.07M 1.34M USD | CN¥47.46 7 USD | CN¥49.30 7.27 USD | CN¥79.05B 11.66B USD | 25.78 | CN¥1.85 0.27 USD | ||
Saputo
SAPIF
US
|
$29.35 — |
-0.98
|
$11.65B — | $500.00 — | $29.27 — | $29.47 — | $11.65B — | 23.86 | $1.23 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 41.78 11.15 USD |
+0.1
|
SAR 41.53B 11.08B USD | SAR 520.76K 138.93K USD | SAR 40.72 10.86 USD | SAR 41.80 11.15 USD | SAR 41.53B 11.08B USD | 17.05 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
WH
WHGLY
US
|
$16.66 — |
+3.16
|
$10.73B — | $5.37K — | $16.24 — | $16.72 — | $10.73B — | 6.91 | $2.41 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.44 0.82 USD |
-2.28
|
HK$82.56B 10.56B USD | HK$16.73M 2.14M USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$82.56B 10.56B USD | 6.84 | HK$0.94 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.30 2.72 USD |
-0.84
|
HK$82.23B 10.51B USD | HK$24.72M 3.16M USD | HK$21.00 2.69 USD | HK$21.74 2.78 USD | HK$82.23B 10.51B USD | 39.44 | HK$0.54 0.07 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,810 11.16 USD |
-0.08
|
¥2T 10.34B USD | ¥2M 12.09K USD | ¥1,796 11.07 USD | ¥1,840 11.34 USD | ¥2T 10.34B USD | 25.95 | ¥70 0.43 USD | ||
Orkla
ORKLY
US
|
$10.59 — |
-0.09
|
$10.07B — | $532.00 — | $10.59 — | $10.65 — | $10.07B — | 15.80 | $0.67 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 98.60 9.46 USD |
+0.72
|
NOK 98.32B 9.43B USD | NOK 21.01K 2.02K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.32B 9.43B USD | 18.53 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$33.12 — |
+1.58
|
$9.33B — | $400.00 — | $32.53 — | $32.60 — | $9.33B — | 13.79 | $2.40 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.89 1.65 USD |
-0.31
|
HK$72.67B 9.29B USD | HK$10.40M 1.33M USD | HK$12.86 1.64 USD | HK$13.09 1.67 USD | HK$72.67B 9.29B USD | 14.01 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.00 9.4 USD |
-0.05
|
NOK 93.19B 8.94B USD | NOK 1.46M 140.53K USD | NOK 98.00 9.4 USD | NOK 99.25 9.52 USD | NOK 93.19B 8.94B USD | 14.91 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.67
|
MYR 41.29B 8.78B USD | MYR 1.31M 277.76K USD | MYR 5.84 1.24 USD | MYR 5.98 1.27 USD | MYR 41.29B 8.78B USD | 13.56 | MYR 0.44 0.09 USD | ||
Darling Ingredients
DAR
US
|
$53.62 — |
-0.74
|
$8.46B — | $3.38M — | $52.84 — | $54.14 — | $8.46B — | 10.27 | $5.22 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
0
|
NZ$13.93B 7.95B USD | NZ$13.33K 7.6K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$54.92 — |
-2.93
|
$7.57B — | $1.85M — | $54.90 — | $56.48 — | $7.57B — | 30.01 | $1.83 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,260 26.27 USD |
-0.81
|
¥1T 7.12B USD | ¥664K 4.1K USD | ¥4,256 26.24 USD | ¥4,337 26.74 USD | ¥1T 7.12B USD | 28.69 | ¥148 0.92 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.27 5.06 USD |
+15.27
|
CN¥48.14B 7.1B USD | CN¥19.17M 2.83M USD | CN¥29.59 4.37 USD | CN¥34.50 5.09 USD | CN¥48.14B 7.1B USD | 48.26 | CN¥0.71 0.1 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$73.50 — |
+3.87
|
$6.96B — | $7.00 — | $70.36 — | $70.36 — | $6.96B — | 15.94 | $4.61 — |
|
|
Conagra Brands
CAG
US
|
$14.41 — |
-2.57
|
$6.88B — | $10.58M — | $14.38 — | $14.64 — | $6.88B — | 0 | -$3.88 — |
|
|
Campbell's
CPB
US
|
$21.96 — |
-0.81
|
$6.55B — | $5.41M — | $21.58 — | $22.02 — | $6.55B — | 16.89 | $1.30 — |
|
|
Pilgrim's Pride
PPC
US
|
$27.28 — |
-4.75
|
$6.50B — | $1.47M — | $26.87 — | $28.16 — | $6.50B — | 21.31 | $1.28 — |
|
|
Ingredion
INGR
US
|
$96.78 — |
-2.17
|
$6.10B — | $770.41K — | $96.72 — | $98.78 — | $6.10B — | 10.76 | $8.99 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
0
|
MYR 27.97B 5.95B USD | MYR 2.87M 609.7K USD | MYR 4.42 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,050 18.81 USD |
0
|
¥876B 5.4B USD | ¥792K 4.89K USD | ¥3,037 18.73 USD | ¥3,074 18.95 USD | ¥876B 5.4B USD | 18.58 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥35.03B 5.17B USD | CN¥35.34M 5.21M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥35.03B 5.17B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.77 5.57 USD |
+1.31
|
CN¥32.78B 4.84B USD | CN¥9.30M 1.37M USD | CN¥37.13 5.48 USD | CN¥38.40 5.67 USD | CN¥32.78B 4.84B USD | 20.75 | CN¥1.82 0.27 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.65 14.55 USD |
+1.21
|
MX$81.48B 4.82B USD | MX$478.47K 28.33K USD | MX$242.01 14.33 USD | MX$249.88 14.8 USD | MX$81.48B 4.82B USD | 10.05 | MX$24.42 1.45 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.68 20.34 USD |
-0.21
|
MYR 22.44B 4.77B USD | MYR 14.60K 3.1K USD | MYR 94.12 20.01 USD | MYR 96.00 20.41 USD | MYR 22.44B 4.77B USD | 32.87 | MYR 2.91 0.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 175.35 17.12 USD |
-0.48
|
SEK 45.51B 4.44B USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.51B 4.44B USD | 18.97 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 174.50 17.03 USD |
-1.97
|
SEK 45.22B 4.41B USD | SEK 521.55K 50.91K USD | SEK 174.40 17.02 USD | SEK 178.60 17.43 USD | SEK 45.22B 4.41B USD | 12.58 | SEK 13.87 1.35 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.96 0.38 USD |
-1.01
|
HK$34.37B 4.39B USD | HK$5.24M 669.96K USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$34.37B 4.39B USD | 8.20 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.72 12.65 USD |
-2.02
|
CN¥28.57B 4.22B USD | CN¥4.98M 734.6K USD | CN¥85.50 12.62 USD | CN¥88.88 13.11 USD | CN¥28.57B 4.22B USD | 18.27 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,282 14.07 USD |
+1.38
|
¥639B 3.94B USD | ¥1M 8.48K USD | ¥2,261 13.94 USD | ¥2,327 14.35 USD | ¥639B 3.94B USD | 16.10 | ¥142 0.87 USD | ||
Post
POST
US
|
$83.12 — |
-3
|
$3.65B — | $663.81K — | $82.92 — | $85.11 — | $3.65B — | 15.56 | $5.34 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.66 4.94 USD |
-1.37
|
NZ$6.30B 3.6B USD | NZ$653.20K 372.76K USD | NZ$8.59 4.9 USD | NZ$8.78 5.01 USD | NZ$6.30B 3.6B USD | 29.86 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
0
|
A$5.12B 3.58B USD | A$1.72M 1.2M USD | A$6.87 4.8 USD | A$7.03 4.91 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 2.92 2.19 USD |
-2.99
|
SGD 4.52B 3.39B USD | SGD 2.70M 2.02M USD | SGD 2.87 2.15 USD | SGD 2.99 2.24 USD | SGD 4.52B 3.39B USD | 8.84 | SGD 0.33 0.25 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,153 13.28 USD |
+0.05
|
¥540B 3.33B USD | ¥545K 3.36K USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥540B 3.33B USD | 18.86 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,960 12.08 USD |
-5.91
|
¥533B 3.29B USD | ¥3M 19.74K USD | ¥1,959 12.08 USD | ¥2,030 12.52 USD | ¥533B 3.29B USD | 19.16 | ¥102 0.63 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
+0.22
|
€2.74B 3.17B USD | €2.19K 2.53K USD | €17.74 20.48 USD | €17.90 20.66 USD | €2.74B 3.17B USD | 12.37 | €1.44 1.66 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.66 0.34 USD |
-3.27
|
HK$23.43B 3B USD | HK$17.07M 2.18M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$23.43B 3B USD | 12.66 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$46.35 — |
-1.53
|
$2.90B — | $103.97K — | $46.32 — | $47.19 — | $2.90B — | 17.42 | $2.66 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.79 54.76 USD |
+0.18
|
CA$3.84B 2.85B USD | CA$298.50K 221.51K USD | CA$72.68 53.93 USD | CA$73.82 54.78 USD | CA$3.84B 2.85B USD | 110.13 | CA$0.67 0.5 USD | ||
Premium Brands
PRBZF
US
|
$52.54 — |
-0.7
|
$2.73B — | $500.00 — | $52.13 — | $52.58 — | $2.73B — | 109.45 | $0.48 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.94 1.9 USD |
+0.56
|
MYR 12.70B 2.7B USD | MYR 41.40K 8.8K USD | MYR 8.83 1.88 USD | MYR 8.94 1.9 USD | MYR 12.70B 2.7B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.85 0.62 USD |
-0.51
|
HK$20.65B 2.64B USD | HK$1.75M 224.27K USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$20.65B 2.64B USD | 4.65 | HK$1.04 0.13 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
-0.18
|
€2.27B 2.63B USD | €50.48K 58.27K USD | €11.02 12.72 USD | €11.30 13.04 USD | €2.27B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
First Pacific
FPAFY
US
|
$3.05 — |
-1.29
|
$2.60B — | $5.67K — | $3.06 — | $3.10 — | $2.60B — | 4.55 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.61 — |
0
|
$2.60B — | $9.60K — | $0.61 — | $0.62 — | $2.60B — | 4.69 | $0.13 — |
|
|
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥17.46B 2.58B USD | CN¥18.56M 2.74M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥17.46B 2.58B USD | 24.57 | CN¥0.42 0.06 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.84 1.98 USD |
-0.27
|
₹211.65B 2.56B USD | ₹525.82K 6.36K USD | ₹162.90 1.97 USD | ₹165.52 2 USD | ₹211.65B 2.56B USD | 18.38 | ₹8.91 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.32 20.27 USD |
-0.8
|
CA$3.41B 2.53B USD | CA$273.13K 202.68K USD | CA$27.27 20.24 USD | CA$27.75 20.59 USD | CA$3.41B 2.53B USD | 47.10 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$39.87 — |
-1.39
|
$2.50B — | $489.23K — | $39.78 — | $40.55 — | $2.50B — | 14.98 | $2.66 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.63 — |
-0.41
|
$2.45B — | $1.10K — | $19.58 — | $19.86 — | $2.45B — | 46.73 | $0.42 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.66 4.09 USD |
+0.19
|
NOK 25.40B 2.44B USD | NOK 208.20K 19.97K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.40B 2.44B USD | 35.84 | NOK 1.19 0.11 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.55 1.26 USD |
+4.01
|
CN¥15.33B 2.26B USD | CN¥95.84M 14.14M USD | CN¥8.00 1.18 USD | CN¥8.60 1.27 USD | CN¥15.33B 2.26B USD | 35.62 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.83 2.93 USD |
-1.64
|
CN¥15.29B 2.26B USD | CN¥20.25M 2.99M USD | CN¥19.76 2.92 USD | CN¥20.45 3.02 USD | CN¥15.29B 2.26B USD | 19.63 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.80 2.04 USD |
+0.07
|
CN¥14.66B 2.16B USD | CN¥10.55M 1.56M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥14.66B 2.16B USD | 19.16 | CN¥0.72 0.11 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,084 6.68 USD |
-1.63
|
¥350B 2.16B USD | ¥1M 6.98K USD | ¥1,069 6.59 USD | ¥1,102 6.8 USD | ¥350B 2.16B USD | 15.73 | ¥69 0.42 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.86 2.49 USD |
+0.3
|
CN¥14.51B 2.14B USD | CN¥13.85M 2.04M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥14.51B 2.14B USD | 17.74 | CN¥0.95 0.14 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.82 3.17 USD |
+3.07
|
HK$16.02B 2.05B USD | HK$2.40M 306.7K USD | HK$23.34 2.98 USD | HK$24.96 3.19 USD | HK$16.02B 2.05B USD | 19.39 | HK$1.28 0.16 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,096 6.76 USD |
-1.31
|
¥332B 2.05B USD | ¥1M 7.16K USD | ¥1,088 6.71 USD | ¥1,118 6.9 USD | ¥332B 2.05B USD | 11.89 | ¥92 0.57 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.00 322.34 USD |
+1.18
|
CHF 1.61B 2.02B USD | CHF 5.34K 6.69K USD | CHF 253.00 317.32 USD | CHF 258.50 324.22 USD | CHF 1.61B 2.02B USD | 20.30 | CHF 12.66 15.88 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥13.65B 2.01B USD | CN¥18.41M 2.72M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥13.65B 2.01B USD | 19.08 | CN¥0.62 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.83 2.02 USD |
+0.83
|
HK$15.36B 1.96B USD | HK$4.47M 571.42K USD | HK$15.42 1.97 USD | HK$16.01 2.05 USD | HK$15.36B 1.96B USD | 14.93 | HK$1.06 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.17 6.45 USD |
+0.62
|
SAR 7.17B 1.91B USD | SAR 603.53K 161.01K USD | SAR 23.62 6.3 USD | SAR 24.43 6.52 USD | SAR 7.17B 1.91B USD | 7.57 | SAR 3.19 0.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
