Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $51.01 — |
-1.9
|
$93.44B — | $100 — | $52 — | $52 — | $93.44B — | 22.77 | $2.24 — | |
| ABB Ltd 0NX2.IL | $42.35 48.19 USD |
-0.95
|
$79.79B 90.78B USD | $55.45K 63.08K USD | $41.77 47.53 USD | $42.44 48.29 USD | $79.79B 90.78B USD | 25.82 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $42.34 48.17 USD |
+0.4
|
$77.52B 88.2B USD | $2.93M 3.33M USD | $41.77 47.53 USD | $42.47 48.32 USD | $77.52B 88.2B USD | 23.39 | $1.81 2.06 USD | |
| ABB Ltd ABB.ST | $491.7 48 USD |
-0.1
|
$903.13B 88.16B USD | $864.07K 84.34K USD | $487.5 47.59 USD | $493.9 48.21 USD | $903.13B 88.16B USD | 22.70 | $21.66 2.11 USD | |
| ABB Ltd ABBNE.SW | $42.29 48.12 USD |
-0.21
|
$77.04B 87.66B USD | $103.72K 118.01K USD | $41.84 47.6 USD | $42.46 48.31 USD | $77.04B 87.66B USD | 23.36 | $1.81 2.06 USD | |
| Mitsubishi Electric Corporation MIELY | $35.95 — |
-0.31
|
$37.3B — | $149 — | $35.95 — | $36 — | $37.3B — | 15.16 | $2.37 — | |
| Mitsubishi Electric Corporation 6503.T | $2,547.5 17.2 USD |
-0.39
|
$5.29T 35.69B USD | $4.78M 32.24K USD | $2,535 17.11 USD | $2,614 17.65 USD | $5.29T 35.69B USD | 15.27 | $166.75 1.13 USD | |
| Vertiv VRT | $82.87 — |
+6.23
|
$31.57B — | $5.14M — | $80 — | $84.18 — | $31.57B — | 48.17 | $1.72 — | |
| Legrand SA 0MW7.IL | $95.56 104.46 USD |
+1.1
|
$26.78B 29.27B USD | $36 39.35 USD | $94.08 102.84 USD | $95.56 104.46 USD | $26.78B 29.27B USD | 23.25 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.65 — |
+0.84
|
$28.35B — | $100 — | $21.65 — | $21.65 — | $28.35B — | 21.22 | $1.02 — | |
| Legrand SA LR.PA | $95.66 104.57 USD |
+1.16
|
$25.05B 27.38B USD | $173.03K 189.15K USD | $94.02 102.78 USD | $95.66 104.57 USD | $25.05B 27.38B USD | 21.59 | $4.43 4.84 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.5 2.12 USD |
-1.31
|
$941.77B 26.5B USD | $48.28M 1.36M USD | $75.5 2.12 USD | $80.75 2.27 USD | $941.77B 26.5B USD | 49.67 | $1.52 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $356.71 — |
+3.11
|
$19.11B — | $75.89K — | $347.44 — | $358.02 — | $19.11B — | 24.84 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.28 50.59 USD |
+3.2
|
$13.92B 15.22B USD | $132.35K 144.67K USD | $44.67 48.83 USD | $46.5 50.83 USD | $13.92B 15.22B USD | 19.20 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $26.38 — |
+4.27
|
$15.1B — | $2.71K — | $26.23 — | $26.38 — | $15.1B — | 18.19 | $1.45 — | |
| Prysmian S.p.A. PRY.MI | $46.51 50.84 USD |
+3.45
|
$13.31B 14.55B USD | $1.07M 1.17M USD | $44.63 48.79 USD | $46.54 50.87 USD | $13.31B 14.55B USD | 18.45 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$91.82B 12.77B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $91.82B 12.77B USD | 21.14 | $3.36 0.47 USD | |
| Havells India Limited HAVELLS.NS | $1,604.6 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $1.59M 19.29K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.01T 12.17B USD | 68.16 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $646 7.82 USD |
-2.14
|
$987.73B 11.95B USD | $1.83M 22.12K USD | $641.95 7.77 USD | $663.15 8.02 USD | $987.73B 11.95B USD | 105.21 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,512.5 66.69 USD |
-1.82
|
$829.23B 10.03B USD | $264.49K 3.2K USD | $5,490 66.42 USD | $5,630 68.11 USD | $829.23B 10.03B USD | 45.24 | $121.83 1.47 USD | |
| Fujikura Ltd. 5803.T | $4,846 32.71 USD |
+3.19
|
$1.34T 9.03B USD | $22.26M 150.27K USD | $4,790 32.33 USD | $4,905 33.11 USD | $1.34T 9.03B USD | 17.97 | $269.55 1.82 USD | |
| nVent Electric NVT | $53.78 — |
+2.93
|
$8.85B — | $255.87K — | $52.6 — | $54.08 — | $8.85B — | 37.60 | $1.43 — | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.46B 8.13B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.46B 8.13B USD | 16.06 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.36B 7.84B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.36B 7.84B USD | 27.43 | $2.64 0.37 USD | |
| Acuity AYI | $237.93 — |
+1.6
|
$7.35B — | $99.92K — | $232.6 — | $238.75 — | $7.35B — | 18.05 | $13.18 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.42 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.44B 6.6B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.44B 6.6B USD | 17.16 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.65 — |
-0.75
|
$6.09B — | $2.91K — | $10.73 — | $10.84 — | $6.09B — | 9.18 | $1.16 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,172 41.66 USD |
+1.38
|
$881.53B 5.95B USD | $701.6K 4.74K USD | $6,172 41.66 USD | $6,315 42.63 USD | $881.53B 5.95B USD | 9.43 | $654.46 4.42 USD | |
| Huagong Tech Company Limited 000988.SZ | $38.8 5.39 USD |
-1.47
|
$39.01B 5.42B USD | $16.82M 2.34M USD | $38.64 5.37 USD | $39.3 5.46 USD | $39.01B 5.42B USD | 32.06 | $1.21 0.17 USD | |
| YASKAWA Electric Corporation YASKY | $41.37 — |
+5.67
|
$5.36B — | $2.55K — | $41.17 — | $41.5 — | $5.36B — | 13.34 | $3.1 — | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.05B 5.29B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.05B 5.29B USD | 33.89 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| YASKAWA Electric Corporation 6506.T | $2,927.5 19.76 USD |
+6.18
|
$759.27B 5.13B USD | $4.64M 31.32K USD | $2,851 19.25 USD | $2,949.5 19.91 USD | $759.27B 5.13B USD | 13.40 | $218.35 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.03 2.79 USD |
-0.64
|
$36.09B 5.02B USD | $10.06M 1.4M USD | $19.98 2.78 USD | $20.32 2.83 USD | $36.09B 5.02B USD | 33.38 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.55B 4.94B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.55B 4.94B USD | 34.46 | $1.5 0.21 USD | |
| Nexans S.A. 0IGF.IL | $88.8 97.07 USD |
+1.28
|
$4.49B 4.91B USD | $131 143.2 USD | $87 95.1 USD | $89.05 97.34 USD | $4.49B 4.91B USD | 22.76 | $3.9 4.26 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.67 2.6 USD |
-0.21
|
$34.46B 4.79B USD | $24.85M 3.45M USD | $18.53 2.58 USD | $18.98 2.64 USD | $34.46B 4.79B USD | 23.63 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.28B 4.77B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.28B 4.77B USD | 21.35 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$30.9B 4.3B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $30.9B 4.3B USD | 124.84 | $0.19 0.03 USD | |
| Nexans S.A. NEX.PA | $88.9 97.18 USD |
+1.08
|
$3.89B 4.25B USD | $29.25K 31.97K USD | $87 95.1 USD | $89.1 97.4 USD | $3.89B 4.25B USD | 14.33 | $6.2 6.78 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.1B 4.19B USD | $15.21M 2.12M USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.1B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Bloom Energy BE | $18.03 — |
+4.46
|
$4.16B — | $943.7K — | $17.29 — | $18.2 — | $4.16B — | 0 | -$0.13 — | |
| NKT A/S NKT.CO | $516 75.66 USD |
-0.58
|
$27.69B 4.06B USD | $94.38K 13.84K USD | $507.5 74.41 USD | $519.5 76.17 USD | $27.69B 4.06B USD | 16.45 | $31.35 4.6 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.06B 3.76B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.06B 3.76B USD | 258.43 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.54 3.41 USD |
-0.93
|
$25.91B 3.6B USD | $14.01M 1.95M USD | $24.39 3.39 USD | $24.82 3.45 USD | $25.91B 3.6B USD | 27.57 | $0.89 0.12 USD | |
| Advanced Energy Industries AEIS | $94.97 — |
+3.8
|
$3.6B — | $36.96K — | $92.89 — | $95.81 — | $3.6B — | 63.73 | $1.49 — | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| KEI Industries Limited KEI.NS | $2,980.5 36.06 USD |
-1.28
|
$285.02B 3.45B USD | $310.83K 3.76K USD | $2,965 35.87 USD | $3,032.6 36.69 USD | $285.02B 3.45B USD | 42.36 | $70.35 0.85 USD | |
| EnerSys ENS | $85.42 — |
+2.57
|
$3.37B — | $32.48K — | $83.25 — | $85.57 — | $3.37B — | 10.59 | $8.06 — | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $13.88M 1.93M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.81 2.48 USD |
-3.1
|
$22.44B 3.12B USD | $59.44M 8.26M USD | $17.81 2.48 USD | $18.36 2.55 USD | $22.44B 3.12B USD | 25.44 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22 3.06 USD |
-3.08
|
$22.42B 3.12B USD | $26.98M 3.75M USD | $21.95 3.05 USD | $22.7 3.16 USD | $22.42B 3.12B USD | 20.56 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.72 6.36 USD |
+1.69
|
$20.62B 2.87B USD | $1.98M 275.04K USD | $45.01 6.26 USD | $46.19 6.42 USD | $20.62B 2.87B USD | 41.94 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.29 6.99 USD |
-2.33
|
$20.08B 2.79B USD | $7.09M 985.32K USD | $50.26 6.99 USD | $51.72 7.19 USD | $20.08B 2.79B USD | 29.06 | $1.73 0.24 USD | |
| Signify N.V. 0RHI.IL | $19 20.76 USD |
-0.29
|
$2.55B 2.79B USD | $5.29K 5.78K USD | $18.57 20.3 USD | $19.01 20.78 USD | $2.55B 2.79B USD | 9.79 | $1.94 2.12 USD | |
| Hayward HAYW | $12.68 — |
+1.44
|
$2.74B — | $227.87K — | $12.39 — | $12.76 — | $2.74B — | 23.48 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $2.32M 321.95K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.67B 2.74B USD | 41.00 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.44 5.21 USD |
-1.32
|
$18.96B 2.64B USD | $7.72M 1.07M USD | $37.41 5.2 USD | $38.38 5.34 USD | $18.96B 2.64B USD | 40.25 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $37.19 5.17 USD |
-5.59
|
$18.94B 2.63B USD | $31.19M 4.34M USD | $36.96 5.14 USD | $39.5 5.49 USD | $18.94B 2.63B USD | 56.34 | $0.66 0.09 USD | |
| Signify N.V. LIGHT.AS | $19.04 20.81 USD |
+0.79
|
$2.37B 2.59B USD | $335.05K 366.25K USD | $18.62 20.35 USD | $19.09 20.87 USD | $2.37B 2.59B USD | 7.40 | $2.57 2.81 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.12 8.92 USD |
-1.66
|
$18.06B 2.51B USD | $10.8M 1.5M USD | $63.64 8.85 USD | $65.78 9.15 USD | $18.06B 2.51B USD | 62.25 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.7 7.47 USD |
+1.09
|
$17.15B 2.38B USD | $16.6M 2.31M USD | $52.66 7.32 USD | $55.6 7.73 USD | $17.15B 2.38B USD | 58.36 | $0.92 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$72.15B 2.29B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $72.15B 2.29B USD | 23.87 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.87 4.01 USD |
-0.35
|
$16.3B 2.27B USD | $1.38M 192.22K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.3B 2.27B USD | 44.41 | $0.65 0.09 USD | |
| Atkore ATKR | $63.56 — |
+2.52
|
$2.19B — | $64.76K — | $62 — | $64.04 — | $2.19B — | 6.11 | $10.39 — | |
| Powell Industries POWL | $179.5 — |
+2.77
|
$2.17B — | $44.67K — | $175.39 — | $181.62 — | $2.17B — | 13.62 | $13.17 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.77 2.47 USD |
-1.99
|
$15.11B 2.1B USD | $11.07M 1.54M USD | $17.67 2.46 USD | $18.13 2.52 USD | $15.11B 2.1B USD | 22.78 | $0.78 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 30.35 | $25.37 0.81 USD | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $4.56M 1.22M USD | $6.91 1.84 USD | $7.02 1.87 USD | $7.8B 2.08B USD | 19.47 | $0.36 0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
-1.22
|
$1.89B 2.06B USD | $291.18K 318.3K USD | $8.84 9.66 USD | $9.22 10.08 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.15 1.83 USD |
+0.38
|
$14.83B 2.06B USD | $16.94M 2.36M USD | $13.04 1.81 USD | $13.41 1.86 USD | $14.83B 2.06B USD | 34.60 | $0.38 0.05 USD | |
| Cenergy Holdings SA CENER.BR | $8.82 9.64 USD |
-1.34
|
$1.88B 2.06B USD | $1.78K 1.95K USD | $8.82 9.64 USD | $9.12 9.97 USD | $1.88B 2.06B USD | 12.24 | $0.72 0.79 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.99 | $28.8 0.92 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,250 28.69 USD |
+1.48
|
$299.51B 2.02B USD | $1.45M 9.78K USD | $4,226 28.53 USD | $4,354 29.39 USD | $299.51B 2.02B USD | 10.18 | $417.12 2.82 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.26 4.07 USD |
-2.76
|
$14.23B 1.98B USD | $4.76M 662.43K USD | $29.26 4.07 USD | $30.04 4.18 USD | $14.23B 1.98B USD | 14.20 | $2.06 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-3.34
|
$14.11B 1.96B USD | $102.75M 14.29M USD | $13.85 1.93 USD | $14.38 2 USD | $14.11B 1.96B USD | 40.91 | $0.34 0.05 USD | |
| Energizer ENR | $26.89 — |
-0.37
|
$1.94B — | $59.98K — | $26.52 — | $26.93 — | $1.94B — | 34.03 | $0.79 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.49 6.33 USD |
-0.91
|
$13.95B 1.94B USD | $15.31M 2.13M USD | $45.1 6.27 USD | $46.83 6.51 USD | $13.95B 1.94B USD | 73.37 | $0.62 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.42 0.89 USD |
-0.31
|
$13.8B 1.92B USD | $53.22M 7.4M USD | $6.39 0.89 USD | $6.57 0.91 USD | $13.8B 1.92B USD | 24.69 | $0.26 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.49
|
$13.64B 1.9B USD | $30.32M 4.22M USD | $10.1 1.4 USD | $10.35 1.44 USD | $13.64B 1.9B USD | 19.94 | $0.51 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-1.21
|
$13.56B 1.89B USD | $10.28M 1.43M USD | $16.19 2.25 USD | $16.73 2.33 USD | $13.56B 1.89B USD | 18.70 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.04 0.98 USD |
-0.42
|
$13.54B 1.88B USD | $39.67M 5.52M USD | $6.98 0.97 USD | $7.15 0.99 USD | $13.54B 1.88B USD | 78.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.45 2.01 USD |
-3.22
|
$12.98B 1.8B USD | $33.94M 4.72M USD | $14.42 2.01 USD | $15.09 2.1 USD | $12.98B 1.8B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.26 0.87 USD |
+0.48
|
$12.9B 1.79B USD | $13.05M 1.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $12.9B 1.79B USD | 11.59 | $0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.38 1.03 USD |
+6.19
|
$12.59B 1.75B USD | $88.61M 12.32M USD | $7.03 0.98 USD | $7.65 1.06 USD | $12.59B 1.75B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.52 2.99 USD |
-2.62
|
$12.53B 1.74B USD | $7.88M 1.1M USD | $21.41 2.98 USD | $22.18 3.08 USD | $12.53B 1.74B USD | 24.73 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.74 14.01 USD |
-1.38
|
$12.5B 1.74B USD | $727.24K 101.12K USD | $100.5 13.97 USD | $102.88 14.3 USD | $12.5B 1.74B USD | 36.50 | $2.76 0.38 USD | |
| Finolex Cables Limited FINCABLES.NS | $883 10.68 USD |
-0.08
|
$135.05B 1.63B USD | $228.58K 2.77K USD | $880.1 10.65 USD | $898 10.86 USD | $135.05B 1.63B USD | 19.44 | $45.42 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.67 3.15 USD |
-4.47
|
$11.41B 1.59B USD | $14.25M 1.98M USD | $22.53 3.13 USD | $23.38 3.25 USD | $11.41B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.81 6.09 USD |
-1.75
|
$11.37B 1.58B USD | $7.3M 1.01M USD | $43.7 6.08 USD | $46.55 6.47 USD | $11.37B 1.58B USD | 95.23 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.38 14.79 USD |
-2.95
|
$11.32B 1.57B USD | $4.78M 664.5K USD | $104.82 14.57 USD | $110.26 15.33 USD | $11.32B 1.57B USD | 39.54 | $2.69 0.37 USD | |
| Landis+Gyr Group AG LAND.SW | $47.55 54.1 USD |
-0.31
|
$1.37B 1.56B USD | $18.71K 21.29K USD | $46.85 53.31 USD | $47.55 54.1 USD | $1.37B 1.56B USD | 14.95 | $3.18 3.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||