Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.39 34.95 USD |
+3.39
|
$1.15T 160.06B USD | $25.87M 3.6M USD | $244.8 34.04 USD | $252.44 35.1 USD | $1.15T 160.06B USD | 20.30 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.84 — |
+3.76
|
$107.57B — | $400 — | $58.3 — | $58.3 — | $107.57B — | 25.36 | $2.32 — | |
| ABB Ltd 0NX2.IL | $47.12 53.61 USD |
-0.49
|
$88.77B 101B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.77B 101B USD | 28.72 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.65
|
$1.02T 99.62B USD | $601.23K 58.69K USD | $550 53.69 USD | $558.4 54.51 USD | $1.02T 99.62B USD | 25.80 | $21.61 2.11 USD | |
| ABB Ltd ABBN.SW | $0 54.26 USD |
0
|
$87.19B 99.2B USD | $1.61M 1.83M USD | $46.99 53.46 USD | $47.8 54.39 USD | $87.19B 99.2B USD | 26.06 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.74
|
$87.06B 99.06B USD | $102K 116.05K USD | $47.32 53.84 USD | $47.79 54.37 USD | $87.06B 99.06B USD | 25.96 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $108.47 — |
-3.15
|
$42.68B — | $7.56M — | $107.39 — | $113 — | $42.68B — | 64.95 | $1.67 — | |
| Mitsubishi Electric Corporation MIELY | $41.1 — |
-1.6
|
$42.53B — | $13.27K — | $40.91 — | $41.17 — | $42.53B — | 19.38 | $2.12 — | |
| Mitsubishi Electric Corporation 6503.T | $2,916.5 19.69 USD |
-1.83
|
$6.04T 40.74B USD | $4.75M 32.07K USD | $2,894 19.54 USD | $2,970 20.05 USD | $6.04T 40.74B USD | 18.73 | $155.68 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100.5 2.83 USD |
+1.01
|
$1.25T 35.27B USD | $5.36M 150.72K USD | $99.75 2.81 USD | $101.5 2.86 USD | $1.25T 35.27B USD | 62.42 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.68 119.89 USD |
+0.21
|
$30.73B 33.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73B 33.6B USD | 26.68 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.07 — |
+1.05
|
$32.84B — | $10.86K — | $24.89 — | $25.13 — | $32.84B — | 24.10 | $1.04 — | |
| Legrand SA LR.PA | $109.7 119.92 USD |
+0.46
|
$28.81B 31.49B USD | $329.47K 360.16K USD | $108.8 118.93 USD | $110.35 120.63 USD | $28.81B 31.49B USD | 24.43 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.81 8.87 USD |
+1.03
|
$171.99B 23.91B USD | $11.93M 1.66M USD | $62.99 8.76 USD | $63.97 8.89 USD | $171.99B 23.91B USD | 35.64 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $388.09 — |
-1.08
|
$20.94B — | $513.91K — | $385.36 — | $393.78 — | $20.94B — | 26.52 | $14.63 — | |
| Prysmian S.p.A. PRYMY | $33.24 — |
+0.61
|
$19.24B — | $7.26K — | $33.13 — | $33.7 — | $19.24B — | 24.08 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $58.44 63.88 USD |
+0.52
|
$17.58B 19.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58B 19.21B USD | 24.24 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.5 8.97 USD |
+0.55
|
$133.72B 18.59B USD | $22.21M 3.09M USD | $63.7 8.86 USD | $64.96 9.03 USD | $133.72B 18.59B USD | 10.47 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $58.2 63.62 USD |
+0.21
|
$16.83B 18.4B USD | $814.47K 890.33K USD | $57.74 63.12 USD | $58.98 64.47 USD | $16.83B 18.4B USD | 24.25 | $2.4 2.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.15 8.3 USD |
-0.64
|
$1.06T 12.77B USD | $557.66K 6.75K USD | $683 8.26 USD | $695 8.41 USD | $1.06T 12.77B USD | 108.05 | $6.35 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
0
|
$90.34B 12.56B USD | $2.33M 323.44K USD | $49.62 6.9 USD | $50.09 6.96 USD | $90.34B 12.56B USD | 20.89 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $44.02 6.12 USD |
+0.59
|
$90.05B 12.52B USD | $14.5M 2.02M USD | $43.8 6.09 USD | $44.88 6.24 USD | $90.05B 12.52B USD | 22.34 | $1.97 0.27 USD | |
| Fujikura Ltd. 5803.T | $6,699 45.22 USD |
-2.62
|
$1.85T 12.48B USD | $14.79M 99.82K USD | $6,693 45.18 USD | $6,958 46.97 USD | $1.85T 12.48B USD | 20.28 | $330.19 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,575.5 19.06 USD |
+0.38
|
$987.75B 11.95B USD | $81.37K 984.43 USD | $1,570 18.99 USD | $1,581 19.13 USD | $987.75B 11.95B USD | 66.03 | $23.86 0.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,190 74.89 USD |
+0.85
|
$931.97B 11.28B USD | $75.73K 916.17 USD | $6,120.5 74.05 USD | $6,218.5 75.23 USD | $931.97B 11.28B USD | 46.25 | $133.81 1.62 USD | |
| nVent Electric NVT | $67.96 — |
-0.53
|
$11.25B — | $1.31M — | $67.21 — | $68.74 — | $11.25B — | 47.52 | $1.43 — | |
| Acuity AYI | $276.42 — |
+2.48
|
$8.54B — | $346.19K — | $269.66 — | $276.64 — | $8.54B — | 20.44 | $13.52 — | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.78
|
$59.17B 8.23B USD | $13.86M 1.93M USD | $11.61 1.61 USD | $11.72 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.03 10.29 USD |
+1.68
|
$57.61B 8.01B USD | $4.34M 603.63K USD | $72.43 10.07 USD | $74.4 10.34 USD | $57.61B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.62 3.15 USD |
+1.39
|
$48.61B 6.76B USD | $5.6M 778.31K USD | $22.25 3.09 USD | $22.65 3.15 USD | $48.61B 6.76B USD | 12.22 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.52 — |
+1.5
|
$6.59B — | $500 — | $11.53 — | $11.56 — | $6.59B — | 10.19 | $1.13 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.67 1.9 USD |
+0.29
|
$46.66B 6.49B USD | $18.85M 2.62M USD | $13.6 1.89 USD | $13.69 1.9 USD | $46.66B 6.49B USD | 16.46 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,665 44.99 USD |
-0.05
|
$951.95B 6.43B USD | $302.9K 2.04K USD | $6,605 44.59 USD | $6,738 45.48 USD | $951.95B 6.43B USD | 10.36 | $642.8 4.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
-0.2
|
$45.57B 6.34B USD | $45.32M 6.3M USD | $25.2 3.5 USD | $26.05 3.62 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.46 6.18 USD |
+0.11
|
$44.7B 6.22B USD | $11.35M 1.58M USD | $44.35 6.17 USD | $44.87 6.24 USD | $44.7B 6.22B USD | 33.42 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.6 — |
+3.71
|
$5.91B — | $180 — | $45.33 — | $45.41 — | $5.91B — | 14.56 | $3.13 — | |
| YASKAWA Electric Corporation 6506.T | $3,366 22.72 USD |
+2.4
|
$872.96B 5.89B USD | $2.26M 15.27K USD | $3,328 22.46 USD | $3,410 23.02 USD | $872.96B 5.89B USD | 15.42 | $218.26 1.47 USD | |
| Nexans S.A. 0IGF.IL | $103.35 112.98 USD |
+0.54
|
$5.23B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 26.49 | $3.9 4.26 USD | |
| Bloom Energy BE | $21.63 — |
+0.93
|
$5.02B — | $4.7M — | $21.42 — | $22.22 — | $5.02B — | 1081.50 | $0.02 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.9 6.24 USD |
+0.97
|
$35.5B 4.94B USD | $4.43M 616.21K USD | $44.28 6.16 USD | $45.16 6.28 USD | $35.5B 4.94B USD | 32.30 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $103.2 112.81 USD |
+0.78
|
$4.51B 4.94B USD | $111.38K 121.75K USD | $101.8 111.28 USD | $104 113.69 USD | $4.51B 4.94B USD | 16.64 | $6.2 6.78 USD | |
| Advanced Energy Industries AEIS | $126.91 — |
+0.94
|
$4.78B — | $338.2K — | $125.75 — | $128.52 — | $4.78B — | 63.77 | $1.99 — | |
| SUNWODA 300207.SZ | $18.62 2.59 USD |
+2.08
|
$34.37B 4.78B USD | $35.25M 4.9M USD | $18.25 2.54 USD | $19.17 2.67 USD | $34.37B 4.78B USD | 22.43 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.49 4.52 USD |
+0.96
|
$33.88B 4.71B USD | $4.36M 606.51K USD | $32.16 4.47 USD | $32.7 4.55 USD | $33.88B 4.71B USD | 20.43 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.96 6.81 USD |
-0.37
|
$33.67B 4.68B USD | $1.99M 276.52K USD | $48.75 6.78 USD | $49.35 6.86 USD | $33.67B 4.68B USD | 32.64 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
0
|
$31.93B 4.44B USD | $35.98M 5M USD | $6.21 0.86 USD | $6.26 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,822.6 46.25 USD |
+0.75
|
$366.85B 4.44B USD | $88.83K 1.07K USD | $3,794.9 45.91 USD | $3,861 46.71 USD | $366.85B 4.44B USD | 50.87 | $75.13 0.91 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.53 3.13 USD |
+1.21
|
$31.79B 4.42B USD | $7.38M 1.03M USD | $21.94 3.05 USD | $22.57 3.14 USD | $31.79B 4.42B USD | 13.33 | $1.69 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $483.5 15.36 USD |
-0.21
|
$138.84B 4.41B USD | $3.68M 117.03K USD | $482.5 15.33 USD | $495 15.73 USD | $138.84B 4.41B USD | 30.62 | $15.79 0.5 USD | |
| NKT A/S NKT.CO | $540.5 79.25 USD |
-0.09
|
$29.01B 4.25B USD | $75.85K 11.12K USD | $533 78.15 USD | $545 79.91 USD | $29.01B 4.25B USD | 16.45 | $32.84 4.82 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.29 3.24 USD |
+0.43
|
$30.34B 4.22B USD | $25.98M 3.61M USD | $23.1 3.21 USD | $23.44 3.26 USD | $30.34B 4.22B USD | 35.83 | $0.65 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,450 46.07 USD |
+0.69
|
$127.18B 4.04B USD | $99.65K 3.17K USD | $1,440 45.76 USD | $1,475 46.87 USD | $127.18B 4.04B USD | 29.35 | $49.39 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+1
|
$28.76B 4B USD | $12.18M 1.69M USD | $4.95 0.69 USD | $5.06 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.42 2.98 USD |
-1.74
|
$26.99B 3.75B USD | $62.98M 8.76M USD | $21.38 2.97 USD | $22 3.06 USD | $26.99B 3.75B USD | 29.34 | $0.73 0.1 USD | |
| EnerSys ENS | $89.64 — |
+1.64
|
$3.51B — | $478.53K — | $88.59 — | $90.02 — | $3.51B — | 9.81 | $9.13 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.96 14.18 USD |
+0.72
|
$24.49B 3.41B USD | $4.97M 691.7K USD | $100.23 13.94 USD | $102.5 14.25 USD | $24.49B 3.41B USD | 108.46 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.6 3.14 USD |
+0.53
|
$23.86B 3.32B USD | $5.63M 783.48K USD | $22.45 3.12 USD | $22.87 3.18 USD | $23.86B 3.32B USD | 25.39 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.42 7.84 USD |
+1.53
|
$23.63B 3.29B USD | $5.38M 747.36K USD | $55.63 7.73 USD | $56.77 7.89 USD | $23.63B 3.29B USD | 296.94 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $22.25 24.32 USD |
+1.14
|
$2.99B 3.27B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 11.46 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,798 45.89 USD |
-2.89
|
$479.08B 3.23B USD | $3.7M 24.95K USD | $6,759 45.63 USD | $7,209 48.66 USD | $479.08B 3.23B USD | 14.36 | $473.2 3.19 USD | |
| Hayward HAYW | $14.28 — |
+0.49
|
$3.09B — | $1.23M — | $14.18 — | $14.4 — | $3.09B — | 25.50 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $42.98 5.98 USD |
+0.66
|
$22.15B 3.08B USD | $17.05M 2.37M USD | $42.23 5.87 USD | $43.97 6.11 USD | $22.15B 3.08B USD | 64.14 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.94 7.64 USD |
+0.62
|
$21.94B 3.05B USD | $5.01M 697.09K USD | $54.5 7.58 USD | $55.5 7.72 USD | $21.94B 3.05B USD | 25.08 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.51
|
$21.93B 3.05B USD | $6.54M 909.48K USD | $21.33 2.97 USD | $21.58 3 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $51.5 7.16 USD |
+1.06
|
$21.67B 3.01B USD | $5.43M 755.31K USD | $51.08 7.1 USD | $53.35 7.42 USD | $21.67B 3.01B USD | 42.91 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.2 24.27 USD |
+1.74
|
$2.74B 3B USD | $457.62K 500.24K USD | $21.8 23.83 USD | $22.28 24.36 USD | $2.74B 3B USD | 7.90 | $2.81 3.07 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
+2.26
|
$94.3B 3B USD | $5.31M 168.65K USD | $178.5 5.67 USD | $184 5.85 USD | $94.3B 3B USD | 30.78 | $5.88 0.19 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.51 6.61 USD |
+0.25
|
$21.43B 2.98B USD | $684.37K 95.16K USD | $47.43 6.59 USD | $47.98 6.67 USD | $21.43B 2.98B USD | 39.26 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.55 2.16 USD |
+1.37
|
$21.1B 2.93B USD | $18.41M 2.56M USD | $15.32 2.13 USD | $15.64 2.17 USD | $21.1B 2.93B USD | 18.29 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $40.51 5.63 USD |
+1.45
|
$20.52B 2.85B USD | $16.49M 2.29M USD | $39.9 5.55 USD | $41.31 5.74 USD | $20.52B 2.85B USD | 43.55 | $0.93 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $1.08M 34.4K USD | $1,020 32.41 USD | $1,055 33.52 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.33 9.08 USD |
-1.3
|
$18.4B 2.56B USD | $8.32M 1.16M USD | $64.83 9.01 USD | $66.08 9.19 USD | $18.4B 2.56B USD | 62.81 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+3.57
|
$17.67B 2.46B USD | $4.88M 678.4K USD | $30.38 4.22 USD | $32.29 4.49 USD | $17.67B 2.46B USD | 46.01 | $0.68 0.09 USD | |
| Atkore ATKR | $70.6 — |
+1.52
|
$2.38B — | $269.9K — | $70.11 — | $71.31 — | $2.38B — | 13.12 | $5.38 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.93 1.1 USD |
-1.25
|
$17.04B 2.37B USD | $90.25M 12.55M USD | $7.85 1.09 USD | $8.02 1.12 USD | $17.04B 2.37B USD | 29.37 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $392.5 12.47 USD |
+2.75
|
$72.6B 2.31B USD | $728.2K 23.14K USD | $382.5 12.15 USD | $390 12.39 USD | $72.6B 2.31B USD | 12.74 | $30.79 0.98 USD | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.3B — | $176.49K — | $183.05 — | $192.68 — | $2.3B — | 13.37 | $13.89 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.26 2.68 USD |
+0.36
|
$16.38B 2.28B USD | $9.67M 1.34M USD | $19.08 2.65 USD | $19.47 2.71 USD | $16.38B 2.28B USD | 24.37 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.5 5.08 USD |
+1.22
|
$16.32B 2.27B USD | $4.85M 673.99K USD | $36.16 5.03 USD | $36.65 5.1 USD | $16.32B 2.27B USD | 51.40 | $0.71 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.65 10.55 USD |
+1.69
|
$2.07B 2.26B USD | $193.54K 211.56K USD | $9.36 10.23 USD | $9.66 10.56 USD | $2.07B 2.26B USD | 13.21 | $0.73 0.8 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.67 1.9 USD |
+1.03
|
$15.48B 2.15B USD | $10.19M 1.42M USD | $13.48 1.87 USD | $13.93 1.94 USD | $15.48B 2.15B USD | 39.05 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $52.73 7.33 USD |
-1.88
|
$15.32B 2.13B USD | $13.48M 1.87M USD | $52.7 7.33 USD | $54.15 7.53 USD | $15.32B 2.13B USD | 94.16 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
0
|
$14.96B 2.08B USD | $42.67M 5.93M USD | $7.73 1.07 USD | $7.84 1.09 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.76 1.91 USD |
-0.22
|
$13.96B 1.94B USD | $24.97M 3.47M USD | $13.71 1.91 USD | $13.88 1.93 USD | $13.96B 1.94B USD | 39.31 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.01 6.26 USD |
+2.27
|
$13.85B 1.93B USD | $6.11M 848.99K USD | $44.02 6.12 USD | $45.09 6.27 USD | $13.85B 1.93B USD | 70.32 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.22 2.26 USD |
+0.37
|
$13.52B 1.88B USD | $3.52M 489.28K USD | $16.09 2.24 USD | $16.25 2.26 USD | $13.52B 1.88B USD | 17.25 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.99 2.08 USD |
-0.46
|
$13.46B 1.87B USD | $37.9M 5.27M USD | $14.89 2.07 USD | $15.42 2.14 USD | $13.46B 1.87B USD | 0 | -$2.16 -0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | $997 12.06 USD |
+0.54
|
$152.48B 1.84B USD | $224.35K 2.71K USD | $990 11.98 USD | $1,009 12.21 USD | $152.48B 1.84B USD | 21.57 | $46.21 0.56 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.9 3.6 USD |
-0.65
|
$13.04B 1.81B USD | $17.42M 2.42M USD | $25.8 3.59 USD | $26.65 3.71 USD | $13.04B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.38 3.11 USD |
+0.67
|
$13.03B 1.81B USD | $2.46M 342.59K USD | $22.21 3.09 USD | $22.51 3.13 USD | $13.03B 1.81B USD | 33.90 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.57 3.69 USD |
+0.57
|
$12.92B 1.8B USD | $2.17M 302.32K USD | $26.37 3.67 USD | $26.75 3.72 USD | $12.92B 1.8B USD | 13.91 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.72 6.91 USD |
-1.15
|
$12.91B 1.79B USD | $2.79M 387.61K USD | $49.65 6.9 USD | $50.8 7.06 USD | $12.91B 1.79B USD | 76.49 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.61 1.34 USD |
+0.84
|
$12.88B 1.79B USD | $10.83M 1.51M USD | $9.51 1.32 USD | $9.63 1.34 USD | $12.88B 1.79B USD | 18.13 | $0.53 0.07 USD | |
| Plug Power Inc. PLUN.DE | $1.18 1.29 USD |
+31.97
|
$1.62B 1.77B USD | $4.61M 5.04M USD | $1.07 1.17 USD | $1.3 1.42 USD | $1.62B 1.77B USD | 0 | -$2.13 -2.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
+1.14
|
$1.53B 1.75B USD | $42.22K 48.04K USD | $52.1 59.28 USD | $53.3 60.64 USD | $1.53B 1.75B USD | 16.33 | $3.25 3.7 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.17 13.93 USD |
+1.24
|
$12.43B 1.73B USD | $549.99K 76.47K USD | $98.6 13.71 USD | $100.48 13.97 USD | $12.43B 1.73B USD | 46.16 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
+0.71
|
$12.13B 1.69B USD | $22.81M 3.17M USD | $7.02 0.98 USD | $7.16 1 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Enovix ENVX | $8.62 — |
+0.35
|
$1.66B — | $2.91M — | $8.44 — | $8.75 — | $1.66B — | 0 | -$1.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||