Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.59 36.51 USD |
+4.85
|
$1.21T 167.72B USD | $33.23M 4.62M USD | $250.59 34.84 USD | $263.21 36.6 USD | $1.21T 167.72B USD | 21.22 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $59.76 — |
-0.8
|
$109.15B — | $1.49K — | $59.76 — | $59.76 — | $109.15B — | 26.67 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.16 53.66 USD |
+0.95
|
$88.85B 101.09B USD | $43.06K 48.99K USD | $45.99 52.33 USD | $47.36 53.88 USD | $88.85B 101.09B USD | 28.75 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $567 55.35 USD |
+0.11
|
$1.04T 101.09B USD | $35.09K 3.42K USD | $567 55.35 USD | $571.4 55.78 USD | $1.04T 101.09B USD | 26.69 | $21.24 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.15 53.65 USD |
+0.45
|
$86.34B 98.24B USD | $25K 28.44K USD | $47.11 53.6 USD | $47.39 53.92 USD | $86.34B 98.24B USD | 26.63 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.08 53.57 USD |
+0.04
|
$85.99B 97.84B USD | $311.31K 354.2K USD | $47.02 53.5 USD | $47.37 53.9 USD | $85.99B 97.84B USD | 26.59 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.03K 4.41K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $124.33 — |
+1.46
|
$47.38B — | $5.56M — | $123.1 — | $126.47 — | $47.38B — | 72.28 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.78 — |
-1.54
|
$44.62B — | $1.65K — | $42.48 — | $42.86 — | $44.62B — | 19.71 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,056 20.63 USD |
-0.81
|
$6.32T 42.69B USD | $4.76M 32.1K USD | $3,041 20.53 USD | $3,090 20.86 USD | $6.32T 42.69B USD | 19.64 | $155.59 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110 3.1 USD |
+4.76
|
$1.37T 38.61B USD | $24.72M 695.46K USD | $105 2.95 USD | $110 3.1 USD | $1.37T 38.61B USD | 68.32 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.51 — |
+1.3
|
$34.68B — | $2.09K — | $26.22 — | $26.51 — | $34.68B — | 25.00 | $1.06 — | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
+0.22
|
$31.54B 34.48B USD | $65.22K 71.3K USD | $112.45 122.92 USD | $113.2 123.74 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112.55 123.03 USD |
+0.31
|
$29.45B 32.19B USD | $39.85K 43.56K USD | $112.35 122.81 USD | $113.3 123.85 USD | $29.45B 32.19B USD | 25.06 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $64.75 9 USD |
+0.51
|
$174.52B 24.27B USD | $17.45M 2.43M USD | $64.12 8.92 USD | $65.15 9.06 USD | $174.52B 24.27B USD | 36.17 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $415.12 — |
+1.12
|
$22.16B — | $317.31K — | $409.76 — | $415.82 — | $22.16B — | 28.08 | $14.78 — | |
| Prysmian S.p.A. PRYMY | $35.49 — |
+1.28
|
$20.35B — | $1.33K — | $35.13 — | $35.6 — | $20.35B — | 25.17 | $1.41 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69.77 9.7 USD |
+1.93
|
$144.65B 20.11B USD | $40.25M 5.6M USD | $67.62 9.4 USD | $70 9.73 USD | $144.65B 20.11B USD | 11.32 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.7 65.26 USD |
+0.12
|
$17.96B 19.63B USD | $14K 15.31K USD | $59.46 65 USD | $60.82 66.48 USD | $17.96B 19.63B USD | 24.77 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.7 65.26 USD |
-0.73
|
$17.12B 18.71B USD | $192.64K 210.58K USD | $59.44 64.98 USD | $60.72 66.38 USD | $17.12B 18.71B USD | 24.87 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,705 52.01 USD |
+1.85
|
$2.13T 14.35B USD | $20.2M 136.32K USD | $7,627 51.48 USD | $7,830 52.85 USD | $2.13T 14.35B USD | 23.30 | $330.59 2.23 USD | |
| EVE ENERGY 300014.SZ | $46.39 6.45 USD |
+3.07
|
$94.9B 13.2B USD | $35.71M 4.96M USD | $44.64 6.21 USD | $46.8 6.51 USD | $94.9B 13.2B USD | 23.54 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.45 8.08 USD |
+0.2
|
$1.02T 12.35B USD | $1.75M 21.17K USD | $664.05 8.03 USD | $676.8 8.19 USD | $1.02T 12.35B USD | 104.45 | $6.39 0.08 USD | |
| nVent Electric NVT | $73.44 — |
+1.77
|
$12.09B — | $1.99M — | $71.96 — | $73.64 — | $12.09B — | 51.00 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.73 6.64 USD |
-0.42
|
$86.32B 12B USD | $2.67M 371.11K USD | $47.7 6.63 USD | $48.1 6.69 USD | $86.32B 12B USD | 19.97 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,572.6 19.03 USD |
+1.43
|
$985.93B 11.93B USD | $1.09M 13.15K USD | $1,545.2 18.69 USD | $1,591.4 19.25 USD | $985.93B 11.93B USD | 67.17 | $23.41 0.28 USD | |
| Acuity AYI | $306.02 — |
-0.17
|
$9.38B — | $263.2K — | $303.75 — | $307.85 — | $9.38B — | 24.09 | $12.7 — | |
| TEBA 600089.SS | $12.13 1.69 USD |
-1.3
|
$61.29B 8.52B USD | $50.12M 6.97M USD | $12.11 1.68 USD | $12.28 1.71 USD | $61.29B 8.52B USD | 16.84 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.05 10.3 USD |
+0.53
|
$57.64B 8.01B USD | $3.51M 488.3K USD | $73.28 10.19 USD | $74.45 10.35 USD | $57.64B 8.01B USD | 27.02 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.18 4.34 USD |
+0.19
|
$56.25B 7.82B USD | $79.03M 10.99M USD | $30.7 4.27 USD | $31.43 4.37 USD | $56.25B 7.82B USD | 44.54 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.46 2.01 USD |
+0.42
|
$49.35B 6.86B USD | $49.98M 6.95M USD | $14.39 2 USD | $14.63 2.03 USD | $49.35B 6.86B USD | 17.42 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.86 3.18 USD |
0
|
$49.13B 6.83B USD | $5.5M 765.13K USD | $22.72 3.16 USD | $22.94 3.19 USD | $49.13B 6.83B USD | 12.35 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
+1.06
|
$6.82B — | $2.61K — | $11.45 — | $11.67 — | $6.82B — | 10.22 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,691 45.17 USD |
+1.53
|
$985.74B 6.65B USD | $1.02M 6.9K USD | $6,590 44.48 USD | $6,734 45.46 USD | $985.74B 6.65B USD | 10.41 | $642.53 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.79 6.37 USD |
+1.15
|
$47.25B 6.57B USD | $15.05M 2.09M USD | $45.42 6.32 USD | $45.96 6.39 USD | $47.25B 6.57B USD | 34.42 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $107.9 117.95 USD |
-1.33
|
$5.46B 5.97B USD | $19 20.77 USD | $107.1 117.07 USD | $109.6 119.81 USD | $5.46B 5.97B USD | 27.66 | $3.9 4.26 USD | |
| YASKAWA Electric Corporation YASKY | $44.26 — |
-0.7
|
$5.74B — | $1.48K — | $43.76 — | $44.7 — | $5.74B — | 14.55 | $3.04 — | |
| YASKAWA Electric Corporation 6506.T | $3,192 21.55 USD |
+0.82
|
$827.83B 5.59B USD | $1.96M 13.22K USD | $3,162 21.34 USD | $3,209 21.66 USD | $827.83B 5.59B USD | 14.61 | $218.45 1.47 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.52
|
$165.41B 5.26B USD | $2.23M 70.75K USD | $574 18.24 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.43 | $15.81 0.5 USD | |
| Bloom Energy BE | $22.56 — |
+1.94
|
$5.24B — | $5.43M — | $21.89 — | $23.2 — | $5.24B — | 1128.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $137.55 — |
+2.96
|
$5.18B — | $260.88K — | $133.01 — | $137.78 — | $5.18B — | 69.46 | $1.98 — | |
| SUNWODA 300207.SZ | $20.15 2.8 USD |
+2.54
|
$37.19B 5.17B USD | $36.9M 5.13M USD | $19.58 2.72 USD | $20.25 2.82 USD | $37.19B 5.17B USD | 24.27 | $0.83 0.12 USD | |
| Nexans S.A. NEX.PA | $107.4 117.4 USD |
-1.65
|
$4.7B 5.14B USD | $14.59K 15.94K USD | $107.1 117.07 USD | $109.5 119.7 USD | $4.7B 5.14B USD | 17.32 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.75 7.2 USD |
+0.58
|
$35.59B 4.95B USD | $5.55M 771.06K USD | $51.06 7.1 USD | $52.25 7.27 USD | $35.59B 4.95B USD | 34.50 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.68 6.21 USD |
+0.79
|
$35.32B 4.91B USD | $4.58M 637.07K USD | $44.33 6.16 USD | $44.82 6.23 USD | $35.32B 4.91B USD | 32.14 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.47 3.12 USD |
+1.22
|
$32.8B 4.56B USD | $8.03M 1.12M USD | $22.19 3.09 USD | $22.65 3.15 USD | $32.8B 4.56B USD | 19.88 | $1.13 0.16 USD | |
| KEI Industries Limited KEI.NS | $3,839.7 46.45 USD |
+2.01
|
$366.89B 4.44B USD | $580.64K 7.02K USD | $3,760.3 45.49 USD | $3,874 46.87 USD | $366.89B 4.44B USD | 50.74 | $75.66 0.92 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.16
|
$31.47B 4.38B USD | $24.68M 3.43M USD | $6.12 0.85 USD | $6.16 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.23 3.09 USD |
+0.09
|
$31.37B 4.36B USD | $5.91M 821.16K USD | $22.11 3.07 USD | $22.35 3.11 USD | $31.37B 4.36B USD | 13.15 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.6 2.73 USD |
-0.71
|
$30.62B 4.26B USD | $40.22M 5.59M USD | $19.41 2.7 USD | $19.77 2.75 USD | $30.62B 4.26B USD | 36.29 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
-0.2
|
$29.11B 4.05B USD | $14.38M 2M USD | $5.07 0.7 USD | $5.13 0.71 USD | $29.11B 4.05B USD | 16.41 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $511 74.92 USD |
+0.2
|
$27.31B 4B USD | $9.67K 1.42K USD | $509.5 74.7 USD | $512 75.07 USD | $27.31B 4B USD | 15.56 | $32.84 4.82 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.6 3.14 USD |
-0.75
|
$28.47B 3.96B USD | $80.01M 11.13M USD | $22.12 3.08 USD | $22.99 3.2 USD | $28.47B 3.96B USD | 30.54 | $0.74 0.1 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,325 42.1 USD |
+2.71
|
$116.22B 3.69B USD | $268.74K 8.54K USD | $1,295 41.15 USD | $1,345 42.74 USD | $116.22B 3.69B USD | 26.81 | $49.41 1.57 USD | |
| TGOOD 300001.SZ | $23.79 3.31 USD |
+0.13
|
$25.11B 3.49B USD | $8.04M 1.12M USD | $23.53 3.27 USD | $23.89 3.32 USD | $25.11B 3.49B USD | 26.73 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.19 14.49 USD |
-0.13
|
$25.03B 3.48B USD | $3.88M 539.93K USD | $103.2 14.35 USD | $105.48 14.67 USD | $25.03B 3.48B USD | 110.84 | $0.94 0.13 USD | |
| EnerSys ENS | $89.98 — |
+1.39
|
$3.47B — | $380.71K — | $88.5 — | $90.58 — | $3.47B — | 10.00 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $7,182 48.48 USD |
-0.29
|
$506.14B 3.42B USD | $4.68M 31.57K USD | $7,103 47.95 USD | $7,309 49.34 USD | $506.14B 3.42B USD | 15.17 | $473.24 3.19 USD | |
| Signify N.V. 0RHI.IL | $23 25.14 USD |
+1.72
|
$3.09B 3.38B USD | $5.49K 6K USD | $22.9 25.03 USD | $23.16 25.32 USD | $3.09B 3.38B USD | 11.85 | $1.94 2.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $53 7.37 USD |
+0.49
|
$23.91B 3.32B USD | $7.09M 985.36K USD | $52.57 7.31 USD | $54 7.51 USD | $23.91B 3.32B USD | 43.80 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.1 8.22 USD |
+2.68
|
$23.6B 3.28B USD | $14.5M 2.02M USD | $57.11 7.94 USD | $60.08 8.35 USD | $23.6B 3.28B USD | 26.98 | $2.19 0.3 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.66 7.74 USD |
-0.62
|
$23.31B 3.24B USD | $4.88M 678.57K USD | $55.12 7.66 USD | $56.71 7.89 USD | $23.31B 3.24B USD | 309.22 | $0.18 0.03 USD | |
| Hayward HAYW | $14.34 — |
+1.27
|
$3.1B — | $1.31M — | $14.06 — | $14.4 — | $3.1B — | 25.60 | $0.56 — | |
| Signify N.V. LIGHT.AS | $22.98 25.12 USD |
+0.26
|
$2.83B 3.09B USD | $36.5K 39.9K USD | $22.94 25.08 USD | $23.16 25.32 USD | $2.83B 3.09B USD | 8.32 | $2.76 3.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.91
|
$22.1B 3.07B USD | $12.09M 1.68M USD | $21.56 3 USD | $21.98 3.06 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185.5 5.89 USD |
+0.54
|
$96.64B 3.07B USD | $2.18M 69.38K USD | $184 5.85 USD | $187.5 5.96 USD | $96.64B 3.07B USD | 31.49 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,120 35.59 USD |
+1.36
|
$95.67B 3.04B USD | $1.6M 50.87K USD | $1,085 34.48 USD | $1,135 36.06 USD | $95.67B 3.04B USD | 37.82 | $29.61 0.94 USD | |
| EASPRING TECH 300073.SZ | $43.05 5.99 USD |
+0.28
|
$21.8B 3.03B USD | $16.8M 2.34M USD | $42.3 5.88 USD | $43.44 6.04 USD | $21.8B 3.03B USD | 46.29 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.99 5.56 USD |
-1.82
|
$20.61B 2.87B USD | $16.82M 2.34M USD | $39.91 5.55 USD | $41.09 5.71 USD | $20.61B 2.87B USD | 59.68 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $14.97 2.08 USD |
-0.99
|
$20.31B 2.82B USD | $18.73M 2.6M USD | $14.91 2.07 USD | $15.15 2.11 USD | $20.31B 2.82B USD | 17.61 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.88 6.66 USD |
+2.53
|
$20.15B 2.8B USD | $8.88M 1.23M USD | $46.18 6.42 USD | $49.79 6.92 USD | $20.15B 2.8B USD | 47.88 | $1 0.14 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.99 9.18 USD |
-0.12
|
$19.21B 2.67B USD | $16.88M 2.35M USD | $64.68 8.99 USD | $67.18 9.34 USD | $19.21B 2.67B USD | 117.83 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.8 5.95 USD |
+1.37
|
$19.14B 2.66B USD | $11.06M 1.54M USD | $42.02 5.84 USD | $43.15 6 USD | $19.14B 2.66B USD | 60.28 | $0.71 0.1 USD | |
| Powell Industries POWL | $218.53 — |
+4.04
|
$2.64B — | $277.11K — | $208.03 — | $219.02 — | $2.64B — | 15.34 | $14.24 — | |
| Atkore ATKR | $75.31 — |
+2.2
|
$2.53B — | $561.65K — | $73.03 — | $75.34 — | $2.53B — | 14.20 | $5.3 — | |
| Electrical Industries Company 1303.SR | $8.48 2.26 USD |
-0.47
|
$9.43B 2.52B USD | $2.39M 636.55K USD | $8.41 2.24 USD | $8.57 2.29 USD | $9.43B 2.52B USD | 21.19 | $0.4 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.82 2.89 USD |
+3.89
|
$17.71B 2.46B USD | $34.88M 4.85M USD | $20.14 2.8 USD | $20.86 2.9 USD | $17.71B 2.46B USD | 26.35 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.17 8.64 USD |
-0.27
|
$17.51B 2.43B USD | $3.1M 430.62K USD | $61.88 8.6 USD | $62.87 8.74 USD | $17.51B 2.43B USD | 59.77 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.96 4.3 USD |
-0.86
|
$17.48B 2.43B USD | $1.95M 270.46K USD | $30.69 4.27 USD | $31.34 4.36 USD | $17.48B 2.43B USD | 45.52 | $0.68 0.09 USD | |
| Cenergy Holdings SA CENER.AT | $9.89 10.81 USD |
+0.2
|
$2.1B 2.3B USD | $153.67K 167.98K USD | $9.85 10.77 USD | $9.97 10.9 USD | $2.1B 2.3B USD | 13.73 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.56 1.05 USD |
-0.4
|
$16.25B 2.26B USD | $45.41M 6.31M USD | $7.47 1.04 USD | $7.65 1.06 USD | $16.25B 2.26B USD | 27.99 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+2.46
|
$16.03B 2.23B USD | $19.18M 2.67M USD | $13.75 1.91 USD | $14.18 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| JINLONGYU 002882.SZ | $36.53 5.08 USD |
+5.09
|
$15.81B 2.2B USD | $52.29M 7.27M USD | $32.88 4.57 USD | $37 5.14 USD | $15.81B 2.2B USD | 110.69 | $0.33 0.05 USD | |
| Enovix ENVX | $11.12 — |
+9.56
|
$2.14B — | $14.55M — | $10.48 — | $11.6 — | $2.14B — | 0 | -$1.11 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $358.5 11.39 USD |
-1.24
|
$66.31B 2.11B USD | $1.37M 43.45K USD | $358 11.38 USD | $366.5 11.65 USD | $66.31B 2.11B USD | 11.64 | $30.78 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.49 1.04 USD |
+0.13
|
$14.4B 2B USD | $32.42M 4.51M USD | $7.42 1.03 USD | $7.51 1.04 USD | $14.4B 2B USD | 53.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.64
|
$14.26B 1.98B USD | $38.94M 5.41M USD | $13.92 1.94 USD | $14.17 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.32 6.3 USD |
+1.75
|
$14.12B 1.96B USD | $9.64M 1.34M USD | $44.5 6.19 USD | $45.68 6.35 USD | $14.12B 1.96B USD | 83.92 | $0.54 0.08 USD | |
| TIME INTERCON 1729.HK | $7.82 1 USD |
+1.69
|
$15.27B 1.95B USD | $5.99M 766.15K USD | $7.54 0.96 USD | $7.84 1 USD | $15.27B 1.95B USD | 34.00 | $0.23 0.03 USD | |
| NARADA POWER 300068.SZ | $15.51 2.16 USD |
+1.04
|
$13.93B 1.94B USD | $37.26M 5.18M USD | $15.2 2.11 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.31 1.43 USD |
-0.87
|
$13.82B 1.92B USD | $9.89M 1.38M USD | $10.27 1.43 USD | $10.42 1.45 USD | $13.82B 1.92B USD | 19.45 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.12
|
$13.77B 1.92B USD | $7.63M 1.06M USD | $16.41 2.28 USD | $16.65 2.32 USD | $13.77B 1.92B USD | 17.58 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.21 3.78 USD |
+0.82
|
$13.7B 1.9B USD | $15.56M 2.16M USD | $26.56 3.69 USD | $27.34 3.8 USD | $13.7B 1.9B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
+1.4
|
$1.67B 1.9B USD | $22.36K 25.44K USD | $57.4 65.31 USD | $58.3 66.33 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.23 1.34 USD |
+0.64
|
$1.67B 1.82B USD | $207.05K 226.33K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.67B 1.82B USD | 0 | -$2.06 -2.2 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.33 3.1 USD |
+0.5
|
$13B 1.81B USD | $5.01M 697.08K USD | $22.13 3.08 USD | $22.45 3.12 USD | $13B 1.81B USD | 33.83 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.31 16.87 USD |
-3.09
|
$12.99B 1.81B USD | $3.53M 490.59K USD | $120.13 16.7 USD | $125.88 17.5 USD | $12.99B 1.81B USD | 42.56 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
-1.27
|
$12.96B 1.8B USD | $8.26M 1.15M USD | $40.8 5.67 USD | $41.9 5.83 USD | $12.96B 1.8B USD | 64.46 | $0.64 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.61 14.13 USD |
+1.13
|
$12.61B 1.75B USD | $1.06M 148.06K USD | $99.51 13.84 USD | $102.82 14.3 USD | $12.61B 1.75B USD | 46.82 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.3 1.02 USD |
+0.14
|
$12.46B 1.73B USD | $29.64M 4.12M USD | $7.21 1 USD | $7.35 1.02 USD | $12.46B 1.73B USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||