Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.81 34.73 USD |
-0.28
|
$1.14T 159.05B USD | $17.57M 2.44M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 159.05B USD | 20.19 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.88 — |
+0.07
|
$107.65B — | $400 — | $58.3 — | $58.3 — | $107.65B — | 26.28 | $2.24 — | |
| ABB Ltd 0NX2.IL | $46.94 53.41 USD |
+0.58
|
$88.44B 100.62B USD | $7.54K 8.57K USD | $46.77 53.21 USD | $47.16 53.66 USD | $88.44B 100.62B USD | 28.62 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.63
|
$85.93B 97.77B USD | $307.54K 349.92K USD | $46.75 53.19 USD | $47.16 53.66 USD | $85.93B 97.77B USD | 25.54 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $547.8 53.47 USD |
-0.98
|
$1T 97.76B USD | $52.35K 5.11K USD | $545.6 53.26 USD | $549.8 53.67 USD | $1T 97.76B USD | 25.52 | $21.46 2.09 USD | |
| ABB Ltd ABBNE.SW | $47 53.48 USD |
-0.82
|
$85.76B 97.58B USD | $32.22K 36.65K USD | $46.83 53.28 USD | $47.18 53.68 USD | $85.76B 97.58B USD | 25.54 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $1.05K 1.15K USD | $50.6 55.31 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $110.59 — |
+1.95
|
$42.15B — | $5.08M — | $107.38 — | $111.88 — | $42.15B — | 62.83 | $1.76 — | |
| Mitsubishi Electric Corporation MIELY | $40.4 — |
-1.7
|
$41.8B — | $13.1K — | $40.29 — | $40.52 — | $41.8B — | 19.05 | $2.12 — | |
| Mitsubishi Electric Corporation 6503.T | $2,926.5 19.75 USD |
+0.12
|
$6.06T 40.88B USD | $3.79M 25.58K USD | $2,907.5 19.63 USD | $2,938 19.83 USD | $6.06T 40.88B USD | 19.10 | $153.17 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.5 2.74 USD |
-3.47
|
$1.22T 34.22B USD | $8.81M 247.91K USD | $97 2.73 USD | $99.75 2.81 USD | $1.22T 34.22B USD | 60.55 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.1 118.17 USD |
-1.44
|
$30.29B 33.11B USD | $6.94K 7.58K USD | $107.75 117.79 USD | $108.95 119.1 USD | $30.29B 33.11B USD | 26.30 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.94 — |
-0.52
|
$32.8B — | $14.12K — | $24.95 — | $25.14 — | $32.8B — | 24.45 | $1.02 — | |
| Legrand SA LR.PA | $108.4 118.5 USD |
-0.78
|
$28.36B 31.01B USD | $53.82K 58.83K USD | $107.6 117.62 USD | $108.95 119.1 USD | $28.36B 31.01B USD | 24.14 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.7 8.86 USD |
+0.02
|
$171.69B 23.87B USD | $14.81M 2.06M USD | $63.03 8.76 USD | $64.2 8.93 USD | $171.69B 23.87B USD | 35.58 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $388.99 — |
+0.23
|
$20.76B — | $559.65K — | $386.4 — | $393.95 — | $20.76B — | 26.24 | $14.82 — | |
| Prysmian S.p.A. PRYMY | $33.36 — |
+0.36
|
$19.13B — | $3.07K — | $33.3 — | $33.57 — | $19.13B — | 24.35 | $1.37 — | |
| Prysmian S.p.A. 0NUX.IL | $57.18 62.51 USD |
-1.94
|
$17.2B 18.8B USD | $25.84K 28.25K USD | $56.52 61.78 USD | $58 63.4 USD | $17.2B 18.8B USD | 23.72 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.2 8.93 USD |
+0.02
|
$133.1B 18.51B USD | $21.91M 3.05M USD | $63.03 8.76 USD | $64.42 8.96 USD | $133.1B 18.51B USD | 10.42 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $57.16 62.48 USD |
-2.06
|
$16.39B 17.92B USD | $222.12K 242.81K USD | $56.52 61.78 USD | $58.02 63.42 USD | $16.39B 17.92B USD | 23.81 | $2.4 2.62 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.26 6.99 USD |
+1.11
|
$90.92B 12.64B USD | $3.23M 449.37K USD | $49.5 6.88 USD | $50.45 7.01 USD | $90.92B 12.64B USD | 21.02 | $2.39 0.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679 8.21 USD |
-2.41
|
$1.04T 12.56B USD | $1.43M 17.29K USD | $676.25 8.18 USD | $700 8.47 USD | $1.04T 12.56B USD | 106.09 | $6.4 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,715 45.33 USD |
+0.52
|
$1.85T 12.51B USD | $13.27M 89.61K USD | $6,660 44.96 USD | $6,764 45.66 USD | $1.85T 12.51B USD | 20.94 | $320.64 2.16 USD | |
| EVE ENERGY 300014.SZ | $43.32 6.02 USD |
-1.34
|
$88.62B 12.32B USD | $15.52M 2.16M USD | $43.11 5.99 USD | $43.91 6.11 USD | $88.62B 12.32B USD | 21.98 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,561.4 18.89 USD |
-1.12
|
$978.91B 11.84B USD | $717.35K 8.68K USD | $1,558.5 18.86 USD | $1,582.8 19.15 USD | $978.91B 11.84B USD | 65.90 | $23.69 0.29 USD | |
| nVent Electric NVT | $68.6 — |
+0.94
|
$11.29B — | $1.67M — | $67.97 — | $69.68 — | $11.29B — | 47.63 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,052 73.22 USD |
-1.86
|
$910.43B 11.01B USD | $137.87K 1.67K USD | $6,010 72.71 USD | $6,167 74.61 USD | $910.43B 11.01B USD | 45.22 | $133.81 1.62 USD | |
| Acuity AYI | $274.39 — |
-0.73
|
$8.48B — | $300.15K — | $272.91 — | $278.81 — | $8.48B — | 20.78 | $13.2 — | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.17
|
$59.17B 8.23B USD | $16.24M 2.26M USD | $11.63 1.62 USD | $11.72 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.98 10.15 USD |
-1.11
|
$56.8B 7.9B USD | $2.79M 388.53K USD | $72.88 10.13 USD | $74.66 10.38 USD | $56.8B 7.9B USD | 26.63 | $2.74 0.38 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
-0.17
|
$6.6B — | $498 — | $11.51 — | $11.85 — | $6.6B — | 10.36 | $1.11 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.5
|
$47.49B 6.6B USD | $8.84M 1.23M USD | $21.8 3.03 USD | $22.12 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.67 1.9 USD |
+0.15
|
$46.66B 6.49B USD | $24.1M 3.35M USD | $13.57 1.89 USD | $13.75 1.91 USD | $46.66B 6.49B USD | 16.46 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,663 44.98 USD |
-0.51
|
$951.66B 6.42B USD | $383.8K 2.59K USD | $6,656 44.93 USD | $6,759 45.63 USD | $951.66B 6.42B USD | 10.32 | $645.59 4.36 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
0
|
$45.44B 6.32B USD | $42.54M 5.91M USD | $24.81 3.45 USD | $25.38 3.53 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.38
|
$45.18B 6.28B USD | $21.47M 2.98M USD | $44.05 6.12 USD | $45.45 6.32 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $46.33 — |
+1.6
|
$6.04B — | $763 — | $46.58 — | $46.75 — | $6.04B — | 15.09 | $3.07 — | |
| YASKAWA Electric Corporation 6506.T | $3,276 22.11 USD |
-2.88
|
$849.62B 5.74B USD | $2.17M 14.62K USD | $3,257 21.99 USD | $3,362 22.69 USD | $849.62B 5.74B USD | 14.62 | $223.97 1.51 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-1.21
|
$5.17B 5.65B USD | $74 80.89 USD | $101.1 110.52 USD | $102.7 112.26 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.53 — |
+4.16
|
$5.23B — | $4.46M — | $21.64 — | $22.72 — | $5.23B — | 1126.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
-0.58
|
$4.47B 4.89B USD | $16.85K 18.42K USD | $101.1 110.52 USD | $102.3 111.83 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.34 6.17 USD |
-1.12
|
$35.05B 4.87B USD | $6.65M 924.46K USD | $44.23 6.15 USD | $44.86 6.24 USD | $35.05B 4.87B USD | 31.89 | $1.39 0.19 USD | |
| Advanced Energy Industries AEIS | $127.72 — |
+0.64
|
$4.81B — | $243.69K — | $126.35 — | $129.61 — | $4.81B — | 64.18 | $1.99 — | |
| SUNWODA 300207.SZ | $18.48 2.57 USD |
-0.38
|
$34.11B 4.74B USD | $21.57M 3M USD | $18.31 2.55 USD | $18.63 2.59 USD | $34.11B 4.74B USD | 22.26 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.25 6.85 USD |
-0.57
|
$33.87B 4.71B USD | $3.97M 552.31K USD | $49.11 6.83 USD | $50 6.95 USD | $33.87B 4.71B USD | 32.83 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.31 4.49 USD |
-0.19
|
$33.69B 4.68B USD | $6.22M 865.39K USD | $31.84 4.43 USD | $32.46 4.51 USD | $33.69B 4.68B USD | 20.32 | $1.59 0.22 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $512 16.27 USD |
+5.89
|
$147.03B 4.67B USD | $10.52M 334.43K USD | $486 15.44 USD | $517 16.43 USD | $147.03B 4.67B USD | 32.38 | $15.81 0.5 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.2 0.86 USD |
-0.64
|
$31.78B 4.42B USD | $37.19M 5.17M USD | $6.19 0.86 USD | $6.24 0.87 USD | $31.78B 4.42B USD | 26.95 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.3 3.1 USD |
-1.33
|
$31.47B 4.38B USD | $9.78M 1.36M USD | $22.26 3.1 USD | $22.71 3.16 USD | $31.47B 4.38B USD | 13.19 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,694.4 44.7 USD |
-2.61
|
$353.19B 4.27B USD | $172.52K 2.09K USD | $3,670 44.4 USD | $3,802.3 46 USD | $353.19B 4.27B USD | 48.93 | $75.49 0.91 USD | |
| NKT A/S NKT.CO | $535 78.44 USD |
-1.38
|
$28.71B 4.21B USD | $23.68K 3.47K USD | $532 78 USD | $541 79.32 USD | $28.71B 4.21B USD | 16.24 | $32.93 4.83 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.07 3.21 USD |
-1.03
|
$30.05B 4.18B USD | $23.98M 3.33M USD | $22.98 3.2 USD | $23.38 3.25 USD | $30.05B 4.18B USD | 35.49 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+0.6
|
$28.76B 4B USD | $13.96M 1.94M USD | $4.96 0.69 USD | $5.04 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.81 3.17 USD |
+6.34
|
$28.74B 4B USD | $187.68M 26.1M USD | $21.26 2.96 USD | $23.36 3.25 USD | $28.74B 4B USD | 31.24 | $0.73 0.1 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,415 44.96 USD |
-2.41
|
$124.11B 3.94B USD | $155.67K 4.95K USD | $1,400 44.49 USD | $1,440 45.76 USD | $124.11B 3.94B USD | 28.61 | $49.45 1.57 USD | |
| EnerSys ENS | $89.86 — |
+0.25
|
$3.52B — | $563.98K — | $89.31 — | $90.78 — | $3.52B — | 9.99 | $8.99 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.08 14.19 USD |
+0.12
|
$24.52B 3.41B USD | $4.21M 584.95K USD | $100.6 13.99 USD | $102.37 14.23 USD | $24.52B 3.41B USD | 108.59 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.8 3.17 USD |
+0.88
|
$24.07B 3.35B USD | $9.89M 1.38M USD | $22.37 3.11 USD | $22.94 3.19 USD | $24.07B 3.35B USD | 25.61 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $22.16 24.22 USD |
-0.76
|
$2.98B 3.26B USD | $4.66K 5.1K USD | $22.01 24.06 USD | $22.26 24.33 USD | $2.98B 3.26B USD | 11.42 | $1.94 2.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.84 7.76 USD |
-0.75
|
$23.39B 3.25B USD | $4.12M 572.18K USD | $55.69 7.74 USD | $56.76 7.89 USD | $23.39B 3.25B USD | 293.89 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,807 45.95 USD |
+0.21
|
$479.71B 3.24B USD | $2.33M 15.74K USD | $6,730 45.43 USD | $6,856 46.28 USD | $479.71B 3.24B USD | 14.82 | $459.21 3.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.05 7.38 USD |
+3.45
|
$22.32B 3.1B USD | $7.05M 979.58K USD | $50.64 7.04 USD | $53.55 7.45 USD | $22.32B 3.1B USD | 44.20 | $1.2 0.17 USD | |
| Hayward HAYW | $14.13 — |
-1.05
|
$3.06B — | $1.21M — | $14.09 — | $14.34 — | $3.06B — | 25.23 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $42.38 5.89 USD |
-1.03
|
$21.84B 3.04B USD | $22.14M 3.08M USD | $41.72 5.8 USD | $43.55 6.06 USD | $21.84B 3.04B USD | 63.25 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.37 2.97 USD |
-0.74
|
$21.77B 3.03B USD | $7.25M 1.01M USD | $21.32 2.96 USD | $21.52 2.99 USD | $21.77B 3.03B USD | 19.97 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.47 7.57 USD |
-0.4
|
$21.75B 3.02B USD | $5.09M 707.36K USD | $54.02 7.51 USD | $55.1 7.66 USD | $21.75B 3.02B USD | 24.87 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
+0.28
|
$94.56B 3B USD | $4.55M 144.52K USD | $179.5 5.7 USD | $185 5.88 USD | $94.56B 3B USD | 30.86 | $5.88 0.19 USD | |
| Signify N.V. LIGHT.AS | $22.12 24.18 USD |
-0.99
|
$2.73B 2.99B USD | $52.17K 57.03K USD | $21.98 24.03 USD | $22.28 24.36 USD | $2.73B 2.99B USD | 8.01 | $2.76 3.02 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.51 6.47 USD |
-1.25
|
$20.98B 2.92B USD | $2.55M 353.95K USD | $46.33 6.44 USD | $47.95 6.67 USD | $20.98B 2.92B USD | 38.43 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.9 5.69 USD |
+1.56
|
$20.72B 2.88B USD | $17.82M 2.48M USD | $39.88 5.55 USD | $41.3 5.74 USD | $20.72B 2.88B USD | 43.97 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.25 2.12 USD |
-1.55
|
$20.69B 2.88B USD | $19.61M 2.73M USD | $15.21 2.11 USD | $15.48 2.15 USD | $20.69B 2.88B USD | 17.94 | $0.85 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,000 31.78 USD |
-2.44
|
$85.42B 2.71B USD | $1.74M 55.17K USD | $986 31.33 USD | $1,050 33.36 USD | $85.42B 2.71B USD | 33.76 | $29.62 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.86 9.02 USD |
-0.41
|
$18.27B 2.54B USD | $5.86M 815.15K USD | $63.95 8.89 USD | $65.37 9.09 USD | $18.27B 2.54B USD | 62.36 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.68 4.4 USD |
+1.12
|
$17.89B 2.49B USD | $3.1M 430.55K USD | $31.03 4.31 USD | $31.78 4.42 USD | $17.89B 2.49B USD | 46.58 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
+0.38
|
$17.11B 2.38B USD | $104.48M 14.53M USD | $7.81 1.09 USD | $8.09 1.12 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Powell Industries POWL | $192.8 — |
+3.79
|
$2.33B — | $257.31K — | $187 — | $195.6 — | $2.33B — | 13.05 | $14.77 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.24 7.82 USD |
+6.68
|
$16.34B 2.27B USD | $33.6M 4.67M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.34B 2.27B USD | 100.42 | $0.56 0.08 USD | |
| Atkore ATKR | $67.38 — |
-4.56
|
$2.27B — | $580.96K — | $66.85 — | $70.63 — | $2.27B — | 13.31 | $5.06 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.04
|
$71.12B 2.26B USD | $1.25M 39.76K USD | $380 12.07 USD | $391 12.42 USD | $71.12B 2.26B USD | 12.49 | $30.77 0.98 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.12B 2.24B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.12B 2.24B USD | 23.98 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Electrical Industries Company 1303.SR | $7.47 1.99 USD |
-4.35
|
$8.31B 2.22B USD | $3.23M 861.98K USD | $7.44 1.98 USD | $7.76 2.07 USD | $8.31B 2.22B USD | 18.67 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.47 10.35 USD |
-1.96
|
$2.01B 2.2B USD | $34.01K 37.18K USD | $9.45 10.33 USD | $9.66 10.56 USD | $2.01B 2.2B USD | 13.15 | $0.72 0.79 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.66 1.9 USD |
+0.29
|
$15.46B 2.15B USD | $8.37M 1.16M USD | $13.49 1.88 USD | $13.72 1.91 USD | $15.46B 2.15B USD | 39.02 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
+1.15
|
$15.17B 2.11B USD | $98.92M 13.75M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.17B 2.11B USD | 56.35 | $0.14 0.02 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 70.90 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.75B 1.91B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.75B 1.91B USD | 38.74 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 19.53 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.26 2.26 USD |
+0.49
|
$13.55B 1.88B USD | $4.69M 652.61K USD | $16.09 2.24 USD | $16.28 2.26 USD | $13.55B 1.88B USD | 17.29 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
+0.36
|
$1.59B 1.81B USD | $14.11K 16.05K USD | $54.1 61.55 USD | $55.3 62.92 USD | $1.59B 1.81B USD | 16.52 | $3.34 3.8 USD | |
| Finolex Cables Limited FINCABLES.NS | $972.55 11.77 USD |
-1.87
|
$148.74B 1.8B USD | $155.69K 1.88K USD | $972.3 11.76 USD | $1,000 12.1 USD | $148.74B 1.8B USD | 21.23 | $45.79 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.87B 1.79B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.87B 1.79B USD | 33.48 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-0.68
|
$12.85B 1.79B USD | $2.23M 309.41K USD | $26.42 3.67 USD | $26.63 3.7 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.77 14.15 USD |
+1.98
|
$12.63B 1.76B USD | $1.15M 160.4K USD | $98.9 13.75 USD | $102.04 14.19 USD | $12.63B 1.76B USD | 46.89 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.02 15.71 USD |
+4.1
|
$12.04B 1.67B USD | $4.74M 658.45K USD | $106.83 14.85 USD | $115.85 16.11 USD | $12.04B 1.67B USD | 39.51 | $2.86 0.4 USD | |
| Enovix ENVX | $8.68 — |
+0.7
|
$1.67B — | $3.61M — | $8.59 — | $9.05 — | $1.67B — | 0 | -$1.12 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$11.96B 1.66B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $11.96B 1.66B USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||