Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263 36.57 USD |
+1.15
|
$1.16T 161.03B USD | $34.64M 4.82M USD | $255.2 35.48 USD | $265.5 36.92 USD | $1.16T 161.03B USD | 21.24 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $56.14 — |
-1.51
|
$104B — | $500 — | $57 — | $57 — | $104B — | 25.06 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.69 54.26 USD |
+1.06
|
$89.84B 102.22B USD | $351.65K 400.1K USD | $47.47 54.01 USD | $48.15 54.78 USD | $89.84B 102.22B USD | 29.07 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.94 54.55 USD |
+2.09
|
$88.72B 100.94B USD | $151.53K 172.41K USD | $47.55 54.1 USD | $48.15 54.78 USD | $88.72B 100.94B USD | 25.50 | $1.88 2.14 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+0.65
|
$87.47B 99.52B USD | $2.21M 2.52M USD | $47.47 54.01 USD | $48.15 54.78 USD | $87.47B 99.52B USD | 25.31 | $1.89 2.15 USD | |
| ABB Ltd ABB.ST | $556 54.27 USD |
+0.62
|
$1.02T 99.48B USD | $525.7K 51.32K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.48B USD | 25.46 | $21.83 2.13 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $635 694.14 USD | $50.6 55.31 USD | $51 55.75 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $40.67 — |
+1.42
|
$42.34B — | $17.51K — | $40.53 — | $40.74 — | $42.34B — | 19.00 | $2.14 — | |
| Mitsubishi Electric Corporation 6503.T | $2,940 19.85 USD |
+0.56
|
$6.1T 41.19B USD | $5.5M 37.14K USD | $2,923 19.73 USD | $2,982 20.13 USD | $6.1T 41.19B USD | 18.86 | $155.82 1.05 USD | |
| Vertiv VRT | $106.39 — |
<0.01
|
$40.55B — | $4.02M — | $105.02 — | $106.84 — | $40.55B — | 61.85 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.47
|
$1.34T 37.73B USD | $15.96M 449.15K USD | $107 3.01 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.83 118.96 USD |
+1.35
|
$30.5B 33.34B USD | $353.26K 386.16K USD | $107.95 118 USD | $109.15 119.32 USD | $30.5B 33.34B USD | 26.47 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.48 — |
+0.45
|
$32.04B — | $1.47K — | $24.4 — | $24.52 — | $32.04B — | 24.48 | $1 — | |
| Legrand SA LR.PA | $108.65 118.77 USD |
+0.93
|
$28.44B 31.09B USD | $301.49K 329.57K USD | $107.85 117.89 USD | $109.2 119.37 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.53 9.53 USD |
+0.34
|
$184.71B 25.68B USD | $11.12M 1.55M USD | $67.92 9.44 USD | $69.26 9.63 USD | $184.71B 25.68B USD | 38.28 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $389.08 — |
-0.43
|
$20.77B — | $434.4K — | $386 — | $392.37 — | $20.77B — | 26.34 | $14.77 — | |
| Prysmian S.p.A. 0NUX.IL | $55.99 61.2 USD |
+2.19
|
$16.84B 18.41B USD | $18.47K 20.18K USD | $54.82 59.93 USD | $55.96 61.17 USD | $16.84B 18.41B USD | 23.23 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.66 8.85 USD |
-1.23
|
$131.98B 18.35B USD | $30.13M 4.19M USD | $62.9 8.75 USD | $64.59 8.98 USD | $131.98B 18.35B USD | 10.33 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $31.54 — |
+1.45
|
$18.05B — | $723 — | $31.05 — | $31.56 — | $18.05B — | 23.53 | $1.34 — | |
| Prysmian S.p.A. PRY.MI | $56.04 61.26 USD |
+1.52
|
$16.04B 17.53B USD | $1.29M 1.41M USD | $54.78 59.88 USD | $56.06 61.28 USD | $16.04B 17.53B USD | 23.35 | $2.4 2.62 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.63 6.48 USD |
+2.51
|
$95.39B 13.26B USD | $26.18M 3.64M USD | $45.65 6.35 USD | $47.24 6.57 USD | $95.39B 13.26B USD | 23.67 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.5 10.08 USD |
+0.5
|
$93.68B 13.03B USD | $1.29M 179.56K USD | $72.08 10.02 USD | $72.68 10.11 USD | $93.68B 13.03B USD | 21.70 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $691 8.36 USD |
-0.81
|
$1.06T 12.78B USD | $3.69M 44.6K USD | $673 8.14 USD | $702.25 8.5 USD | $1.06T 12.78B USD | 108.99 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,559.8 18.87 USD |
-1.59
|
$978.46B 11.84B USD | $1.6M 19.33K USD | $1,555.2 18.82 USD | $1,594.4 19.29 USD | $978.46B 11.84B USD | 66.48 | $23.46 0.28 USD | |
| Fujikura Ltd. 5803.T | $6,122 41.33 USD |
+5.66
|
$1.69T 11.4B USD | $27.5M 185.64K USD | $5,782 39.03 USD | $6,156 41.55 USD | $1.69T 11.4B USD | 18.53 | $330.26 2.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,013.5 72.75 USD |
-1.46
|
$904.59B 10.94B USD | $204.07K 2.47K USD | $5,992 72.49 USD | $6,157 74.49 USD | $904.59B 10.94B USD | 44.99 | $133.64 1.62 USD | |
| nVent Electric NVT | $66.11 — |
-0.68
|
$10.88B — | $1.2M — | $65.95 — | $66.9 — | $10.88B — | 45.90 | $1.44 — | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.25
|
$60.13B 8.36B USD | $15.8M 2.2M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Acuity AYI | $269.64 — |
-0.51
|
$8.33B — | $170.88K — | $268.14 — | $272.14 — | $8.33B — | 20.42 | $13.2 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.13 10.31 USD |
-0.26
|
$57.69B 8.02B USD | $3.67M 510.56K USD | $74 10.29 USD | $75 10.43 USD | $57.69B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $6.32M 878.47K USD | $22.63 3.15 USD | $22.79 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.74 1.91 USD |
-0.15
|
$46.89B 6.52B USD | $23.73M 3.3M USD | $13.6 1.89 USD | $13.79 1.92 USD | $46.89B 6.52B USD | 16.55 | $0.83 0.12 USD | |
| YASKAWA Electric Corporation YASKY | $47.6 — |
+4.48
|
$6.17B — | $507 — | $47.49 — | $47.63 — | $6.17B — | 15.86 | $3 — | |
| Fuji Electric Co., Ltd. FELTY | $10.8 — |
-0.74
|
$6.17B — | $3.2K — | $10.8 — | $10.81 — | $6.17B — | 9.81 | $1.1 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.23 3.37 USD |
+4.8
|
$43.69B 6.07B USD | $103.48M 14.39M USD | $23.51 3.27 USD | $25.12 3.49 USD | $43.69B 6.07B USD | 34.61 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,270 42.32 USD |
-0.92
|
$895.53B 6.05B USD | $1.04M 7.03K USD | $6,240 42.12 USD | $6,368 42.99 USD | $895.53B 6.05B USD | 9.75 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,422 23.1 USD |
+5.03
|
$887.52B 5.99B USD | $3.94M 26.61K USD | $3,403 22.97 USD | $3,520 23.76 USD | $887.52B 5.99B USD | 15.67 | $218.29 1.47 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.32 5.88 USD |
+0.93
|
$42.55B 5.92B USD | $13.43M 1.87M USD | $41.66 5.79 USD | $42.4 5.9 USD | $42.55B 5.92B USD | 31.81 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $99.78 109.07 USD |
+0.71
|
$5.05B 5.52B USD | $629 687.58 USD | $99.5 108.77 USD | $102.2 111.72 USD | $5.05B 5.52B USD | 25.58 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.53 6.47 USD |
+0.52
|
$36.79B 5.11B USD | $5.38M 748.15K USD | $46 6.4 USD | $46.68 6.49 USD | $36.79B 5.11B USD | 33.47 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.59 2.72 USD |
+0.88
|
$36.16B 5.03B USD | $21.37M 2.97M USD | $19.38 2.69 USD | $19.81 2.75 USD | $36.16B 5.03B USD | 23.60 | $0.83 0.12 USD | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
0
|
$4.51B 4.93B USD | $132.1K 144.4K USD | $99.3 108.55 USD | $102.3 111.83 USD | $4.51B 4.93B USD | 16.12 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.5 7.02 USD |
+0.6
|
$34.73B 4.83B USD | $4.37M 607.13K USD | $49.5 6.88 USD | $50.7 7.05 USD | $34.73B 4.83B USD | 33.66 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.5 3.41 USD |
-0.89
|
$34.57B 4.81B USD | $9.82M 1.37M USD | $24.44 3.4 USD | $24.78 3.45 USD | $34.57B 4.81B USD | 14.49 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.15 4.61 USD |
+2.44
|
$34.56B 4.81B USD | $7.28M 1.01M USD | $32.21 4.48 USD | $33.85 4.71 USD | $34.56B 4.81B USD | 20.84 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
+0.32
|
$32.45B 4.51B USD | $33.17M 4.61M USD | $6.28 0.87 USD | $6.35 0.88 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.72 3.44 USD |
+0.16
|
$32.2B 4.48B USD | $38.63M 5.37M USD | $24.31 3.38 USD | $24.97 3.47 USD | $32.2B 4.48B USD | 38.03 | $0.65 0.09 USD | |
| Advanced Energy Industries AEIS | $118.62 — |
+1.41
|
$4.47B — | $253.32K — | $116.34 — | $118.74 — | $4.47B — | 59.90 | $1.98 — | |
| Bloom Energy BE | $19.11 — |
-0.62
|
$4.44B — | $3.2M — | $18.93 — | $19.58 — | $4.44B — | 955.50 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $473 15.03 USD |
-1.56
|
$135.83B 4.32B USD | $4.04M 128.25K USD | $471.5 14.98 USD | $487 15.47 USD | $135.83B 4.32B USD | 29.91 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,510 47.98 USD |
+2.37
|
$132.45B 4.21B USD | $264.85K 8.42K USD | $1,465 46.55 USD | $1,535 48.78 USD | $132.45B 4.21B USD | 30.56 | $49.41 1.57 USD | |
| NKT A/S NKT.CO | $519.5 76.17 USD |
+1.66
|
$27.88B 4.09B USD | $172.48K 25.29K USD | $512.5 75.14 USD | $527 77.27 USD | $27.88B 4.09B USD | 15.83 | $32.81 4.81 USD | |
| KEI Industries Limited KEI.NS | $3,461.2 41.87 USD |
-0.01
|
$330.81B 4B USD | $411.84K 4.98K USD | $3,417 41.34 USD | $3,490.9 42.23 USD | $330.81B 4B USD | 45.86 | $75.47 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
+0.2
|
$28.19B 3.92B USD | $13.97M 1.94M USD | $4.9 0.68 USD | $4.94 0.69 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| EnerSys ENS | $98.13 — |
-0.21
|
$3.87B — | $223.47K — | $97.57 — | $98.74 — | $3.87B — | 12.17 | $8.06 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $115.05 16 USD |
-0.26
|
$27.64B 3.84B USD | $4.85M 674.1K USD | $114.13 15.87 USD | $116.37 16.18 USD | $27.64B 3.84B USD | 123.70 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $60.85 8.46 USD |
-0.07
|
$25.49B 3.54B USD | $5.78M 803.56K USD | $59.8 8.31 USD | $61.59 8.56 USD | $25.49B 3.54B USD | 320.26 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.89 2.77 USD |
-0.75
|
$25.06B 3.48B USD | $37.24M 5.18M USD | $19.73 2.74 USD | $20.04 2.79 USD | $25.06B 3.48B USD | 26.87 | $0.74 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.92 3.19 USD |
+1.06
|
$24.2B 3.36B USD | $10.45M 1.45M USD | $22.46 3.12 USD | $23.21 3.23 USD | $24.2B 3.36B USD | 25.75 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.25 3.09 USD |
+1.09
|
$22.67B 3.15B USD | $15.96M 2.22M USD | $21.91 3.05 USD | $22.35 3.11 USD | $22.67B 3.15B USD | 20.79 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.57 2.3 USD |
+0.24
|
$22.48B 3.13B USD | $10M 1.39M USD | $16.46 2.29 USD | $16.68 2.32 USD | $22.48B 3.13B USD | 19.49 | $0.85 0.12 USD | |
| Hayward HAYW | $14.31 — |
-0.83
|
$3.1B — | $807.72K — | $14.28 — | $14.45 — | $3.1B — | 25.55 | $0.56 — | |
| Signify N.V. 0RHI.IL | $20.9 22.85 USD |
+1.78
|
$2.81B 3.07B USD | $218.58K 238.93K USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.81B 3.07B USD | 10.77 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.95 7.64 USD |
-1.17
|
$21.94B 3.05B USD | $5.85M 813.95K USD | $54.63 7.6 USD | $55.57 7.73 USD | $21.94B 3.05B USD | 25.09 | $2.19 0.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
-4.91
|
$95.86B 3.05B USD | $22.49M 714.62K USD | $184 5.85 USD | $197.5 6.28 USD | $95.86B 3.05B USD | 31.29 | $5.88 0.19 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.75 6.64 USD |
-0.73
|
$21.54B 2.99B USD | $1.16M 161.28K USD | $47.66 6.63 USD | $48.2 6.7 USD | $21.54B 2.99B USD | 39.46 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.07 6.82 USD |
-0.18
|
$20.65B 2.87B USD | $2.02M 280.22K USD | $48.7 6.77 USD | $50.18 6.98 USD | $20.65B 2.87B USD | 40.89 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.04 5.57 USD |
+0.25
|
$20.64B 2.87B USD | $13.63M 1.9M USD | $39.2 5.45 USD | $40.68 5.66 USD | $20.64B 2.87B USD | 59.76 | $0.67 0.09 USD | |
| Signify N.V. LIGHT.AS | $21.08 23.04 USD |
+2.43
|
$2.61B 2.85B USD | $482.33K 527.25K USD | $20.32 22.21 USD | $21.2 23.17 USD | $2.61B 2.85B USD | 7.63 | $2.76 3.02 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.53 5.5 USD |
+1.1
|
$20.02B 2.78B USD | $6.67M 927.34K USD | $39.01 5.42 USD | $39.93 5.55 USD | $20.02B 2.78B USD | 42.50 | $0.93 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,699 38.47 USD |
+7.22
|
$401.63B 2.71B USD | $4.68M 31.58K USD | $5,343 36.07 USD | $5,752 38.83 USD | $401.63B 2.71B USD | 12.03 | $473.57 3.2 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.45 8.13 USD |
+0.1
|
$18.67B 2.6B USD | $7.09M 986.09K USD | $57.57 8 USD | $59.47 8.27 USD | $18.67B 2.6B USD | 59.04 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
-0.03
|
$18.55B 2.58B USD | $5.45M 757.6K USD | $65.07 9.05 USD | $66.48 9.24 USD | $18.55B 2.58B USD | 63.31 | $1.04 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
+0.21
|
$80.46B 2.56B USD | $1.52M 48.38K USD | $938 29.81 USD | $974 30.95 USD | $80.46B 2.56B USD | 31.81 | $29.61 0.94 USD | |
| Atkore ATKR | $68.22 — |
-0.57
|
$2.3B — | $276.42K — | $67.14 — | $68.91 — | $2.3B — | 12.87 | $5.3 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+1.09
|
$16.29B 2.27B USD | $971.7K 135.11K USD | $28.36 3.94 USD | $28.89 4.02 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.73 2.6 USD |
+2.74
|
$15.93B 2.22B USD | $15.91M 2.21M USD | $18.14 2.52 USD | $18.99 2.64 USD | $15.93B 2.22B USD | 23.70 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-1.07
|
$15.9B 2.21B USD | $54.07M 7.52M USD | $7.37 1.02 USD | $7.57 1.05 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.55 2.16 USD |
+0.97
|
$15.77B 2.19B USD | $85.39M 11.87M USD | $15.12 2.1 USD | $15.66 2.18 USD | $15.77B 2.19B USD | 44.42 | $0.35 0.05 USD | |
| Powell Industries POWL | $181.33 — |
-0.67
|
$2.19B — | $120.32K — | $180.33 — | $183.27 — | $2.19B — | 12.75 | $14.22 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
-3.14
|
$68.44B 2.17B USD | $1.73M 54.99K USD | $367 11.66 USD | $380.5 12.09 USD | $68.44B 2.17B USD | 12.01 | $30.79 0.98 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
+1.41
|
$1.98B 2.16B USD | $235.31K 257.22K USD | $9.15 10 USD | $9.35 10.22 USD | $1.98B 2.16B USD | 13.12 | $0.71 0.78 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.71 1.91 USD |
-0.07
|
$15.46B 2.15B USD | $11.95M 1.66M USD | $13.56 1.89 USD | $13.78 1.92 USD | $15.46B 2.15B USD | 39.17 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
+0.28
|
$8.04B 2.15B USD | $1.42M 378.67K USD | $7.17 1.91 USD | $7.27 1.94 USD | $8.04B 2.15B USD | 20.08 | $0.36 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $49.54 6.89 USD |
+0.77
|
$15.24B 2.12B USD | $9.98M 1.39M USD | $48.83 6.79 USD | $50.61 7.04 USD | $15.24B 2.12B USD | 77.40 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
+0.4
|
$14.38B 2B USD | $32.06M 4.46M USD | $7.36 1.02 USD | $7.51 1.04 USD | $14.38B 2B USD | 53.42 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+0.59
|
$14.24B 1.98B USD | $7.12M 990.45K USD | $16.93 2.35 USD | $17.1 2.38 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.14 6.69 USD |
-2.25
|
$13.91B 1.93B USD | $22.18M 3.08M USD | $47.78 6.64 USD | $49.49 6.88 USD | $13.91B 1.93B USD | 85.96 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.05 7.24 USD |
+3.89
|
$13.51B 1.88B USD | $8.15M 1.13M USD | $49.28 6.85 USD | $52.88 7.35 USD | $13.51B 1.88B USD | 80.07 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.97 3.19 USD |
+1.06
|
$13.37B 1.86B USD | $5.62M 781.07K USD | $22.43 3.12 USD | $23.06 3.21 USD | $13.37B 1.86B USD | 34.80 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.85 2.06 USD |
+0.88
|
$13.34B 1.85B USD | $23.95M 3.33M USD | $14.61 2.03 USD | $15 2.09 USD | $13.34B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.33
|
$13.12B 1.82B USD | $2.87M 398.75K USD | $26.7 3.71 USD | $27.04 3.76 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-0.42
|
$12.79B 1.78B USD | $10.46M 1.45M USD | $9.49 1.32 USD | $9.58 1.33 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.06 14.19 USD |
+0.32
|
$12.66B 1.76B USD | $409.91K 56.99K USD | $100.85 14.02 USD | $102.73 14.28 USD | $12.66B 1.76B USD | 47.03 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
-0.56
|
$1.53B 1.75B USD | $82.54K 93.91K USD | $53 60.3 USD | $54 61.44 USD | $1.53B 1.75B USD | 16.04 | $3.31 3.77 USD | |
| Finolex Cables Limited FINCABLES.NS | $937.45 11.34 USD |
-2.55
|
$143.37B 1.73B USD | $223.5K 2.7K USD | $934.6 11.31 USD | $969.7 11.73 USD | $143.37B 1.73B USD | 20.60 | $45.5 0.55 USD | |
| Energizer ENR | $23.8 — |
-0.13
|
$1.72B — | $780.37K — | $23.71 — | $24.24 — | $1.72B — | 32.16 | $0.74 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
+0.28
|
$12.25B 1.7B USD | $13.67M 1.9M USD | $7.11 0.99 USD | $7.19 1 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+0.33
|
$12.22B 1.7B USD | $5.17M 718.33K USD | $24 3.34 USD | $24.46 3.4 USD | $12.22B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.57 15.37 USD |
+2.24
|
$11.78B 1.64B USD | $3.21M 446.21K USD | $106.11 14.75 USD | $111.6 15.52 USD | $11.78B 1.64B USD | 38.66 | $2.86 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||