Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (8)
- L'Autriche (4)
- Belgique (1)
- Canada (10)
- Chine (227)
- Danemark (4)
- Finlande (2)
- France (8)
- Allemagne (93)
- Grèce (1)
- Hong Kong (22)
- Inde (58)
- Indonésie (7)
- Israël (4)
- Italie (4)
- Japon (45)
- Malaisie (13)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (21)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (6)
- Taïwan (65)
- Thaïlande (19)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Produits industriels (766)
- {{item.name}}
- Tous secteur
- Produits industriels (766)
Équipement et pièces électriques (766)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.82 51.84 USD |
+0.12
|
CN¥1.71T 237.88B USD | CN¥18.91M 2.63M USD | CN¥370.07 51.46 USD | CN¥375.50 52.21 USD | CN¥1.71T 237.88B USD | 25.83 | CN¥14.43 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 56.23 63.98 USD |
+1.02
|
CHF 105.94B 120.54B USD | CHF 3.09K 3.52K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.94B 120.54B USD | 34.28 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
+1.95
|
SEK 1.22T 119.12B USD | SEK 393.54K 38.41K USD | SEK 660.80 64.5 USD | SEK 671.60 65.56 USD | SEK 1.22T 119.12B USD | 28.87 | SEK 23.23 2.27 USD | ||
| ABB Ltd ABBN.SW | CHF 56.78 64.6 USD |
+1.83
|
CHF 103.31B 117.54B USD | CHF 2.35M 2.67M USD | CHF 55.98 63.69 USD | CHF 56.92 64.76 USD | CHF 103.31B 117.54B USD | 28.96 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBNE.SW | CHF 56.58 64.38 USD |
+1.54
|
CHF 103.27B 117.5B USD | CHF 58.01K 66K USD | CHF 56.04 63.76 USD | CHF 56.60 64.4 USD | CHF 103.27B 117.5B USD | 28.72 | CHF 1.97 2.24 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 205.00 5.77 USD |
-1.44
|
THB 2.56T 71.95B USD | THB 8.49M 238.75K USD | THB 205.00 5.77 USD | THB 210.00 5.91 USD | THB 2.56T 71.95B USD | 129.74 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $172.02 — |
+1.44
|
$65.77B — | $5.25M — | $170.55 — | $174.87 — | $65.77B — | 64.91 | $2.65 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,243 28.64 USD |
-0.38
|
¥9T 58.61B USD | ¥946K 6.39K USD | ¥4,240 28.62 USD | ¥4,286 28.93 USD | ¥9T 58.61B USD | 22.28 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $55.07 — |
+2.34
|
$56.35B — | $875.00 — | $54.51 — | $55.13 — | $56.35B — | 22.66 | $2.43 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.53 25.38 USD |
+3.88
|
CN¥378.42B 52.62B USD | CN¥84.01M 11.68M USD | CN¥173.15 24.08 USD | CN¥187.92 26.13 USD | CN¥378.42B 52.62B USD | 24.76 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €129.50 141.56 USD |
+0.78
|
€36.29B 39.67B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €36.29B 39.67B USD | 31.50 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.07 — |
+0.94
|
$39.62B — | $6.32K — | $29.92 — | $30.13 — | $39.62B — | 28.10 | $1.07 — | ||
| Legrand SA LR.PA | €129.65 141.72 USD |
+0.86
|
€33.99B 37.16B USD | €405.36K 443.11K USD | €128.45 140.41 USD | €129.90 142 USD | €33.99B 37.16B USD | 27.94 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,205 122.89 USD |
+0.94
|
¥5T 33.91B USD | ¥3M 22.55K USD | ¥17,955 121.2 USD | ¥18,365 123.97 USD | ¥5T 33.91B USD | 38.82 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.54 — |
+3.27
|
$28.41B — | $35.16K — | $48.96 — | $49.64 — | $28.41B — | 20.99 | $2.36 — | ||
| Prysmian S.p.A. 0NUX.IL | €84.92 92.83 USD |
+3.57
|
€25.54B 27.92B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €25.54B 27.92B USD | 35.23 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €85.22 93.16 USD |
+2.95
|
€24.44B 26.72B USD | €785.31K 858.45K USD | €82.74 90.45 USD | €85.46 93.42 USD | €24.44B 26.72B USD | 20.73 | €4.11 4.49 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.30 9.77 USD |
+0.7
|
CN¥190.28B 26.46B USD | CN¥22.63M 3.15M USD | CN¥69.41 9.65 USD | CN¥70.85 9.85 USD | CN¥190.28B 26.46B USD | 36.61 | CN¥1.92 0.27 USD | ||
| Bloom Energy BE | $101.14 — |
+7.26
|
$23.92B — | $13.26M — | $92.00 — | $102.65 — | $23.92B — | 1264.25 | $0.08 — | ||
| Hubbell Incorporated HUBB | $428.47 — |
-0.31
|
$22.77B — | $258.41K — | $428.32 — | $433.46 — | $22.77B — | 26.79 | $15.99 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.37 10.06 USD |
-0.18
|
CN¥148.05B 20.59B USD | CN¥34.94M 4.86M USD | CN¥71.88 9.99 USD | CN¥73.89 10.27 USD | CN¥148.05B 20.59B USD | 42.82 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $106.53 — |
+1.52
|
$17.19B — | $1.35M — | $105.44 — | $107.70 — | $17.19B — | 59.18 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥141.00 19.61 USD |
-1.88
|
CN¥110.13B 15.31B USD | CN¥10.14M 1.41M USD | CN¥140.00 19.47 USD | CN¥144.60 20.11 USD | CN¥110.13B 15.31B USD | 39.94 | CN¥3.53 0.49 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹688.40 8.33 USD |
+0.86
|
₹1.08T 13.12B USD | ₹3.69M 44.66K USD | ₹677.60 8.2 USD | ₹695.00 8.41 USD | ₹1.08T 13.12B USD | 98.90 | ₹6.96 0.08 USD | ||
| Acuity AYI | $365.97 — |
+0.55
|
$11.22B — | $149.41K — | $362.83 — | $370.00 — | $11.22B — | 29.23 | $12.52 — | ||
| Havells India Limited HAVELLS.NS | ₹1,439.80 17.42 USD |
+1.44
|
₹903.18B 10.93B USD | ₹609.72K 7.38K USD | ₹1,418.00 17.16 USD | ₹1,443.00 17.46 USD | ₹903.18B 10.93B USD | 61.84 | ₹23.28 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.65 — |
+2.02
|
$10.42B — | $100.00 — | $17.65 — | $17.65 — | $10.42B — | 19.39 | $0.91 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.07M 8.21M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.34 5.33 USD |
+0.24
|
CN¥69.54B 9.67B USD | CN¥38.15M 5.3M USD | CN¥37.75 5.25 USD | CN¥38.86 5.4 USD | CN¥69.54B 9.67B USD | 20.72 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.16 5.72 USD |
+0.76
|
CN¥64.30B 8.94B USD | CN¥62.97M 8.76M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.30B 8.94B USD | 65.33 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $209.90 — |
+1.93
|
$7.92B — | $544.87K — | $205.95 — | $213.34 — | $7.92B — | 54.80 | $3.83 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.79 4 USD |
+0.52
|
CN¥53.19B 7.4B USD | CN¥47.11M 6.55M USD | CN¥28.20 3.92 USD | CN¥29.15 4.05 USD | CN¥53.19B 7.4B USD | 32.34 | CN¥0.89 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$695.00 22.08 USD |
+2.06
|
NT$219.54B 6.98B USD | NT$3.10M 98.58K USD | NT$677.00 21.51 USD | NT$704.00 22.37 USD | NT$219.54B 6.98B USD | 51.02 | NT$13.62 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,902 26.34 USD |
+0.78
|
¥1T 6.83B USD | ¥278K 1.88K USD | ¥3,887 26.24 USD | ¥3,930 26.53 USD | ¥1T 6.83B USD | 17.71 | ¥220 1.49 USD | ||
| Nexans S.A. 0IGF.IL | €122.55 133.96 USD |
+0.29
|
€6.20B 6.78B USD | €203.82K 222.8K USD | €0.00 0 USD | €0.00 0 USD | €6.20B 6.78B USD | 31.42 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $50.02 — |
-0.1
|
$6.49B — | $200.00 — | $49.95 — | $50.02 — | $6.49B — | 17.80 | $2.81 — | ||
| NKT A/S NKT.CO | DKK 780.50 114.44 USD |
+2.29
|
DKK 41.72B 6.12B USD | DKK 147.90K 21.68K USD | DKK 769.00 112.75 USD | DKK 785.00 115.1 USD | DKK 41.72B 6.12B USD | 24.88 | DKK 31.36 4.6 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.76 4 USD |
-2.18
|
CN¥42.61B 5.92B USD | CN¥14.67M 2.04M USD | CN¥28.68 3.99 USD | CN¥29.40 4.09 USD | CN¥42.61B 5.92B USD | 23.76 | CN¥1.21 0.17 USD | ||
| Nexans S.A. NEX.PA | €123.30 134.78 USD |
+1.23
|
€5.39B 5.9B USD | €94.38K 103.17K USD | €121.80 133.14 USD | €123.40 134.89 USD | €5.39B 5.9B USD | 11.59 | €10.63 11.62 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥42.39B 5.89B USD | CN¥114.84M 15.97M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥42.39B 5.89B USD | 34.45 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $142.82 — |
+1.22
|
$5.35B — | $423.84K — | $140.93 — | $144.53 — | $5.35B — | 16.72 | $8.54 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.50 17.03 USD |
-0.41
|
CN¥35.66B 4.96B USD | CN¥55.48M 7.71M USD | CN¥116.90 16.25 USD | CN¥132.00 18.35 USD | CN¥35.66B 4.96B USD | 126.28 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Eos Energy Enterprises EOSE | $14.21 — |
+6.04
|
$4.61B — | $13.43M — | $13.32 — | $14.36 — | $4.61B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,399 63.45 USD |
+2
|
¥661B 4.46B USD | ¥2M 11.92K USD | ¥9,176 61.94 USD | ¥9,438 63.71 USD | ¥661B 4.46B USD | 18.85 | ¥499 3.37 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.89 8.05 USD |
-0.58
|
CN¥31.51B 4.38B USD | CN¥12.13M 1.69M USD | CN¥57.89 8.05 USD | CN¥59.00 8.2 USD | CN¥31.51B 4.38B USD | 59.07 | CN¥0.98 0.14 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.78 3.45 USD |
-0.08
|
CN¥31.22B 4.34B USD | CN¥33.10M 4.6M USD | CN¥24.60 3.42 USD | CN¥25.12 3.49 USD | CN¥31.22B 4.34B USD | 30.21 | CN¥0.82 0.11 USD | ||
| TIME INTERCON 1729.HK | HK$16.32 2.09 USD |
+0.06
|
HK$31.97B 4.09B USD | HK$21.49M 2.75M USD | HK$15.85 2.03 USD | HK$16.79 2.15 USD | HK$31.97B 4.09B USD | 58.28 | HK$0.28 0.04 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.25 10.05 USD |
+0.21
|
CN¥28.76B 4B USD | CN¥8.98M 1.25M USD | CN¥71.00 9.87 USD | CN¥73.39 10.2 USD | CN¥28.76B 4B USD | 32.11 | CN¥2.25 0.31 USD | ||
| Powell Industries POWL | $321.79 — |
+2.96
|
$3.89B — | $196.05K — | $313.00 — | $326.43 — | $3.89B — | 21.66 | $14.85 — | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥27.50B 3.82B USD | CN¥19.16M 2.66M USD | CN¥26.00 3.62 USD | CN¥26.51 3.69 USD | CN¥27.50B 3.82B USD | 23.46 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.30 7.27 USD |
+0.65
|
CN¥26.96B 3.75B USD | CN¥17.64M 2.45M USD | CN¥51.25 7.13 USD | CN¥53.11 7.38 USD | CN¥26.96B 3.75B USD | 58.76 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.06 6.27 USD |
+2.88
|
CN¥26.24B 3.65B USD | CN¥13.22M 1.84M USD | CN¥44.10 6.13 USD | CN¥45.98 6.39 USD | CN¥26.24B 3.65B USD | 53.64 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.49 3.54 USD |
-1.35
|
CN¥25.96B 3.61B USD | CN¥20.39M 2.84M USD | CN¥25.48 3.54 USD | CN¥25.98 3.61 USD | CN¥25.96B 3.61B USD | 22.96 | CN¥1.11 0.15 USD | ||
| Hayward HAYW | $16.56 — |
+0.3
|
$3.59B — | $2.78M — | $16.43 — | $16.80 — | $3.59B — | 26.70 | $0.62 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.01 14.6 USD |
+0.59
|
CN¥25.28B 3.51B USD | CN¥3.83M 531.99K USD | CN¥103.45 14.38 USD | CN¥106.86 14.86 USD | CN¥25.28B 3.51B USD | 101.95 | CN¥1.03 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| Cenergy Holdings SA CENER.AT | €14.90 16.29 USD |
-1.19
|
€3.20B 3.49B USD | €200.80K 219.51K USD | €14.78 16.16 USD | €15.18 16.59 USD | €3.20B 3.49B USD | 17.12 | €0.87 0.95 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,255.00 39.88 USD |
+2.03
|
NT$107.20B 3.41B USD | NT$1.87M 59.55K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$107.20B 3.41B USD | 33.78 | NT$37.15 1.18 USD | ||
| Cenergy Holdings SA CENER.BR | €14.56 15.92 USD |
-2.02
|
€3.09B 3.38B USD | €6.30K 6.88K USD | €14.52 15.87 USD | €15.14 16.55 USD | €3.09B 3.38B USD | 16.73 | €0.87 0.95 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥220.99 30.73 USD |
+2.81
|
CN¥24.28B 3.38B USD | CN¥11.81M 1.64M USD | CN¥210.30 29.24 USD | CN¥228.81 31.81 USD | CN¥24.28B 3.38B USD | 67.58 | CN¥3.27 0.45 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.15 6.69 USD |
-0.52
|
CN¥24.24B 3.37B USD | CN¥21.65M 3.01M USD | CN¥47.89 6.66 USD | CN¥49.52 6.89 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.27 3.01 USD |
-0.79
|
SAR 12.54B 3.34B USD | SAR 3.80M 1.01M USD | SAR 11.21 2.99 USD | SAR 11.43 3.05 USD | SAR 12.54B 3.34B USD | 23.97 | SAR 0.47 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥51.95 7.22 USD |
-0.06
|
CN¥23.43B 3.26B USD | CN¥1.66M 230.77K USD | CN¥51.76 7.2 USD | CN¥52.38 7.28 USD | CN¥23.43B 3.26B USD | 38.19 | CN¥1.36 0.19 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,155.00 36.7 USD |
+8.45
|
NT$101.31B 3.22B USD | NT$1.53M 48.64K USD | NT$1,055.00 33.52 USD | NT$1,170.00 37.18 USD | NT$101.31B 3.22B USD | 25.63 | NT$45.05 1.43 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.89 3.74 USD |
+0.19
|
CN¥22.87B 3.18B USD | CN¥18.69M 2.6M USD | CN¥26.38 3.67 USD | CN¥27.35 3.8 USD | CN¥22.87B 3.18B USD | 32.79 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
+3.95
|
CN¥22.63B 3.15B USD | CN¥122.48M 17.03M USD | CN¥9.98 1.39 USD | CN¥10.83 1.51 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.25 2.26 USD |
-1.1
|
CN¥22.05B 3.07B USD | CN¥18.96M 2.64M USD | CN¥16.22 2.26 USD | CN¥16.47 2.29 USD | CN¥22.05B 3.07B USD | 19.11 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.20 3.64 USD |
-0.95
|
CN¥21.83B 3.04B USD | CN¥23.80M 3.31M USD | CN¥26.09 3.63 USD | CN¥26.88 3.74 USD | CN¥21.83B 3.04B USD | 26.73 | CN¥0.98 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.66 6.63 USD |
+1.12
|
CN¥21.31B 2.96B USD | CN¥8.09M 1.13M USD | CN¥46.56 6.47 USD | CN¥48.56 6.75 USD | CN¥21.31B 2.96B USD | 67.12 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.79 4.14 USD |
-2.36
|
CN¥21.29B 2.96B USD | CN¥32.40M 4.5M USD | CN¥29.76 4.14 USD | CN¥30.60 4.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
+0.96
|
€2.68B 2.93B USD | €280.00 306.08 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$1.43M 45.51K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$87.00B 2.76B USD | 26.50 | NT$6.30 0.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,072 27.49 USD |
+0.69
|
¥409B 2.76B USD | ¥88K 593.35 USD | ¥4,045 27.3 USD | ¥4,084 27.57 USD | ¥409B 2.76B USD | 12.97 | ¥314 2.12 USD | ||
| Plug Power PLUG | $1.98 — |
+1.54
|
$2.76B — | $86.38M — | $1.92 — | $2.01 — | $2.76B — | 0 | -$2.38 — | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
+1.21
|
€2.40B 2.63B USD | €347.49K 379.85K USD | €19.78 21.62 USD | €20.12 21.99 USD | €2.40B 2.63B USD | 8.12 | €2.47 2.7 USD | ||
| Plug Power Inc. PLUN.F | €1.71 1.86 USD |
+0.72
|
€2.37B 2.59B USD | €27.06K 29.58K USD | €1.67 1.83 USD | €1.71 1.86 USD | €2.37B 2.59B USD | 0 | -€2.07 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
+1.73
|
€2.34B 2.56B USD | €182.08K 199.03K USD | €1.66 1.82 USD | €1.71 1.87 USD | €2.34B 2.56B USD | 0 | -€2.07 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.83 USD |
+1.34
|
€2.33B 2.55B USD | €7.17K 7.83K USD | €1.68 1.83 USD | €1.71 1.87 USD | €2.33B 2.55B USD | 0 | -€2.07 -2.2 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.21 5.03 USD |
-5.36
|
CN¥18.26B 2.54B USD | CN¥49.52M 6.89M USD | CN¥36.10 5.02 USD | CN¥37.98 5.28 USD | CN¥18.26B 2.54B USD | 42.60 | CN¥0.85 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥17.46B 2.43B USD | CN¥98.86M 13.75M USD | CN¥10.12 1.41 USD | CN¥10.60 1.47 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.10 4.88 USD |
+0.03
|
CN¥17.26B 2.4B USD | CN¥1.87M 260.69K USD | CN¥35.01 4.87 USD | CN¥35.58 4.95 USD | CN¥17.26B 2.4B USD | 25.25 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.40 8.54 USD |
+0.94
|
CN¥17.24B 2.4B USD | CN¥3.25M 452.33K USD | CN¥60.18 8.37 USD | CN¥61.88 8.6 USD | CN¥17.24B 2.4B USD | 53.85 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥39.77 5.53 USD |
-0.77
|
CN¥17.17B 2.39B USD | CN¥5.55M 771.72K USD | CN¥39.42 5.48 USD | CN¥40.48 5.63 USD | CN¥17.17B 2.39B USD | 45.71 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.77 4.7 USD |
+0.36
|
CN¥16.42B 2.28B USD | CN¥3.24M 449.97K USD | CN¥33.54 4.66 USD | CN¥34.09 4.74 USD | CN¥16.42B 2.28B USD | 17.40 | CN¥1.94 0.27 USD | ||
| Atkore ATKR | $66.89 — |
+2.75
|
$2.25B — | $252.36K — | $65.09 — | $67.03 — | $2.25B — | 20.77 | $3.22 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
-1.02
|
CN¥15.72B 2.19B USD | CN¥25.00M 3.48M USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥15.49B 2.15B USD | CN¥12.36M 1.72M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥15.49B 2.15B USD | 20.62 | CN¥0.56 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||