Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.12T 156.37B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.12T 156.37B USD | 19.84 | $12.25 1.7 USD | |
| ABB Ltd ABLZF | $58.3 — |
+2.28
|
$108.15B — | $400 — | $58.3 — | $58.3 — | $108.15B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.12 53.61 USD |
-0.49
|
$88.77B 101B USD | $158.69K 180.55K USD | $46.08 52.43 USD | $47.79 54.37 USD | $88.77B 101B USD | 28.72 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.65
|
$1.02T 99.62B USD | $601.23K 58.69K USD | $550 53.69 USD | $558.4 54.51 USD | $1.02T 99.62B USD | 25.80 | $21.61 2.11 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
+0.89
|
$87.19B 99.2B USD | $1.61M 1.83M USD | $46.99 53.46 USD | $47.8 54.39 USD | $87.19B 99.2B USD | 26.06 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.74
|
$87.06B 99.06B USD | $100K 113.78K USD | $47.32 53.84 USD | $47.79 54.37 USD | $87.06B 99.06B USD | 25.96 | $1.83 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.46K 2.68K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $40.98 — |
-1.87
|
$42.4B — | $10.28K — | $40.91 — | $41.17 — | $42.4B — | 19.06 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $2,971 20.06 USD |
-1.33
|
$6.23T 42.06B USD | $7.49M 50.54K USD | $2,956.5 19.96 USD | $3,052 20.6 USD | $6.23T 42.06B USD | 19.34 | $153.6 1.04 USD | |
| Vertiv VRT | $108.47 — |
-3.15
|
$41.34B — | $7.56M — | $107.39 — | $113 — | $41.34B — | 63.06 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
0
|
$1.24T 34.92B USD | $9.7M 273.01K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.68 119.89 USD |
+0.21
|
$30.73B 33.6B USD | $242.69K 265.29K USD | $108.75 118.88 USD | $110.15 120.41 USD | $30.73B 33.6B USD | 26.68 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.89 — |
-0.08
|
$32.95B — | $10.86K — | $24.89 — | $25.13 — | $32.95B — | 24.40 | $1.02 — | |
| Legrand SA LR.PA | $109.7 119.92 USD |
+0.46
|
$28.81B 31.49B USD | $329.47K 360.16K USD | $108.8 118.93 USD | $110.35 120.63 USD | $28.81B 31.49B USD | 24.43 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.16 8.78 USD |
-1.39
|
$172.63B 24B USD | $18.03M 2.51M USD | $62.65 8.71 USD | $64.18 8.92 USD | $172.63B 24B USD | 35.88 | $1.76 0.24 USD | |
| Hubbell Incorporated HUBB | $388.09 — |
-1.08
|
$20.71B — | $513.91K — | $385.36 — | $393.78 — | $20.71B — | 26.24 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $33.23 — |
+0.42
|
$19.35B — | $7.26K — | $33.13 — | $33.7 — | $19.35B — | 24.25 | $1.37 — | |
| Prysmian S.p.A. 0NUX.IL | $58.44 63.88 USD |
+0.52
|
$17.58B 19.21B USD | $127.58K 139.46K USD | $57.74 63.12 USD | $59 64.49 USD | $17.58B 19.21B USD | 24.24 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.15 8.92 USD |
+1.84
|
$133B 18.49B USD | $59.72M 8.3M USD | $62.8 8.73 USD | $65.5 9.11 USD | $133B 18.49B USD | 10.23 | $6.27 0.87 USD | |
| Prysmian S.p.A. PRY.MI | $58.2 63.62 USD |
+0.21
|
$16.83B 18.4B USD | $814.47K 890.33K USD | $57.74 63.12 USD | $58.98 64.47 USD | $16.83B 18.4B USD | 24.25 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,879 46.44 USD |
-2.7
|
$1.95T 13.17B USD | $21.13M 142.65K USD | $6,871 46.38 USD | $7,118 48.05 USD | $1.95T 13.17B USD | 21.41 | $321.25 2.17 USD | |
| EVE ENERGY 300014.SZ | $43.76 6.08 USD |
-2.8
|
$92.1B 12.81B USD | $23.71M 3.3M USD | $43.3 6.02 USD | $45.25 6.29 USD | $92.1B 12.81B USD | 22.79 | $1.92 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $690.55 8.35 USD |
-0.59
|
$1.06T 12.77B USD | $1.35M 16.32K USD | $688 8.32 USD | $700.45 8.47 USD | $1.06T 12.77B USD | 108.06 | $6.39 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
-0.91
|
$91.17B 12.68B USD | $5.18M 719.67K USD | $49.06 6.82 USD | $50.45 7.01 USD | $91.17B 12.68B USD | 20.89 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,569.6 18.99 USD |
+1.67
|
$984.05B 11.91B USD | $1.02M 12.36K USD | $1,531 18.52 USD | $1,583.7 19.16 USD | $984.05B 11.91B USD | 66.87 | $23.47 0.28 USD | |
| nVent Electric NVT | $67.96 — |
-0.51
|
$11.19B — | $1.31M — | $67.21 — | $68.74 — | $11.19B — | 47.19 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,138 74.26 USD |
-0.1
|
$923.32B 11.17B USD | $142.92K 1.73K USD | $6,103 73.84 USD | $6,190 74.89 USD | $923.32B 11.17B USD | 45.82 | $133.94 1.62 USD | |
| Acuity AYI | $276.42 — |
+2.48
|
$8.54B — | $346.19K — | $269.66 — | $276.64 — | $8.54B — | 20.95 | $13.19 — | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$59.17B 8.23B USD | $23.55M 3.27M USD | $11.57 1.61 USD | $11.75 1.63 USD | $59.17B 8.23B USD | 16.13 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.81 10.12 USD |
+0.78
|
$56.66B 7.88B USD | $4.88M 678.42K USD | $72.12 10.03 USD | $73.58 10.23 USD | $56.66B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
-0.49
|
$47.94B 6.67B USD | $7M 973.83K USD | $22.16 3.08 USD | $22.48 3.13 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.56 — |
+1.76
|
$6.61B — | $500 — | $11.53 — | $11.56 — | $6.61B — | 10.41 | $1.11 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
-0.87
|
$46.93B 6.53B USD | $35.47M 4.93M USD | $13.51 1.88 USD | $13.75 1.91 USD | $46.93B 6.53B USD | 16.42 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,668 45.01 USD |
+1.34
|
$952.38B 6.43B USD | $889.7K 6.01K USD | $6,638 44.81 USD | $6,760 45.63 USD | $952.38B 6.43B USD | 10.23 | $651.46 4.4 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.31 3.52 USD |
-2.09
|
$45.66B 6.35B USD | $80.89M 11.25M USD | $25.2 3.5 USD | $26.42 3.67 USD | $45.66B 6.35B USD | 36.15 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.41 6.17 USD |
-1.55
|
$44.65B 6.21B USD | $18.45M 2.57M USD | $44.13 6.14 USD | $44.94 6.25 USD | $44.65B 6.21B USD | 33.39 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.33 — |
+3.49
|
$5.88B — | $180 — | $45.33 — | $45.41 — | $5.88B — | 15.00 | $3.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,287 22.19 USD |
+3.92
|
$852.47B 5.75B USD | $3.33M 22.49K USD | $3,218 21.72 USD | $3,332 22.49 USD | $852.47B 5.75B USD | 14.49 | $226.8 1.53 USD | |
| Nexans S.A. 0IGF.IL | $103.35 112.98 USD |
+0.54
|
$5.23B 5.72B USD | $14.37K 15.71K USD | $101.9 111.39 USD | $103.9 113.58 USD | $5.23B 5.72B USD | 26.49 | $3.9 4.26 USD | |
| Bloom Energy BE | $21.63 — |
+0.93
|
$5.02B — | $4.7M — | $21.42 — | $22.22 — | $5.02B — | 1081.50 | $0.02 — | |
| Nexans S.A. NEX.PA | $103.2 112.81 USD |
+0.78
|
$4.51B 4.94B USD | $111.38K 121.75K USD | $101.8 111.28 USD | $104 113.69 USD | $4.51B 4.94B USD | 16.64 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
-2.26
|
$35.16B 4.89B USD | $8.22M 1.14M USD | $44.4 6.17 USD | $45.54 6.33 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| Advanced Energy Industries AEIS | $126.91 — |
+0.94
|
$4.78B — | $338.2K — | $125.75 — | $128.52 — | $4.78B — | 64.42 | $1.97 — | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.72
|
$34.26B 4.76B USD | $27.2M 3.78M USD | $18.1 2.52 USD | $18.72 2.6 USD | $34.26B 4.76B USD | 22.24 | $0.82 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.14 6.83 USD |
+0.29
|
$33.79B 4.7B USD | $7.65M 1.06M USD | $48.69 6.77 USD | $50.5 7.02 USD | $33.79B 4.7B USD | 32.75 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.18 4.47 USD |
-1.44
|
$33.55B 4.67B USD | $4.79M 665.87K USD | $32.16 4.47 USD | $32.72 4.55 USD | $33.55B 4.67B USD | 20.23 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.14 3.22 USD |
+0.17
|
$32.65B 4.54B USD | $15.97M 2.22M USD | $22.63 3.15 USD | $23.23 3.23 USD | $32.65B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.95
|
$31.93B 4.44B USD | $50.93M 7.08M USD | $6.19 0.86 USD | $6.3 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $484.5 15.4 USD |
+2.65
|
$139.13B 4.42B USD | $3.87M 122.95K USD | $468 14.87 USD | $484.5 15.4 USD | $139.13B 4.42B USD | 30.68 | $15.79 0.5 USD | |
| KEI Industries Limited KEI.NS | $3,794.2 45.9 USD |
-0.49
|
$362.55B 4.39B USD | $128.04K 1.55K USD | $3,787.1 45.82 USD | $3,846.9 46.54 USD | $362.55B 4.39B USD | 50.26 | $75.49 0.91 USD | |
| NKT A/S NKT.CO | $540.5 79.25 USD |
-0.09
|
$29.01B 4.25B USD | $75.85K 11.12K USD | $533 78.15 USD | $545 79.91 USD | $29.01B 4.25B USD | 16.45 | $32.84 4.82 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.49
|
$30.21B 4.2B USD | $42.13M 5.86M USD | $22.76 3.16 USD | $23.63 3.29 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
-3.36
|
$126.3B 4.01B USD | $202.55K 6.44K USD | $1,440 45.76 USD | $1,490 47.35 USD | $126.3B 4.01B USD | 29.15 | $49.39 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.4
|
$28.59B 3.98B USD | $18.53M 2.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.59B 3.98B USD | 16.06 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.8 3.03 USD |
-1.27
|
$27.47B 3.82B USD | $94.54M 13.15M USD | $21.42 2.98 USD | $22.19 3.09 USD | $27.47B 3.82B USD | 29.86 | $0.73 0.1 USD | |
| EnerSys ENS | $89.64 — |
+1.64
|
$3.51B — | $478.53K — | $88.59 — | $90.02 — | $3.51B — | 9.97 | $8.99 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.23 14.08 USD |
-3.13
|
$24.32B 3.38B USD | $11.89M 1.65M USD | $99 13.77 USD | $105 14.6 USD | $24.32B 3.38B USD | 107.69 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,000 47.25 USD |
-0.96
|
$498.11B 3.36B USD | $4.55M 30.73K USD | $7,000 47.25 USD | $7,286 49.18 USD | $498.11B 3.36B USD | 14.92 | $469 3.17 USD | |
| TGOOD 300001.SZ | $22.48 3.13 USD |
-1.53
|
$24.1B 3.35B USD | $7.57M 1.05M USD | $22.42 3.12 USD | $22.97 3.19 USD | $24.1B 3.35B USD | 25.54 | $0.88 0.12 USD | |
| Signify N.V. 0RHI.IL | $22.25 24.32 USD |
+1.14
|
$2.99B 3.27B USD | $59.53K 65.07K USD | $21.82 23.85 USD | $22.28 24.36 USD | $2.99B 3.27B USD | 11.46 | $1.94 2.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.57 7.73 USD |
-2.37
|
$23.28B 3.24B USD | $7.96M 1.11M USD | $54.48 7.58 USD | $57.01 7.93 USD | $23.28B 3.24B USD | 292.47 | $0.19 0.03 USD | |
| Hayward HAYW | $14.28 — |
+0.49
|
$3.09B — | $1.23M — | $14.18 — | $14.4 — | $3.09B — | 25.50 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $42.7 5.94 USD |
-3.87
|
$22.01B 3.06B USD | $26.06M 3.62M USD | $42.21 5.87 USD | $44.26 6.15 USD | $22.01B 3.06B USD | 63.73 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.42 2.98 USD |
-1.88
|
$21.82B 3.03B USD | $14.34M 1.99M USD | $21.33 2.97 USD | $21.85 3.04 USD | $21.82B 3.03B USD | 20.01 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.6 7.59 USD |
+1.43
|
$21.8B 3.03B USD | $14.7M 2.04M USD | $54 7.51 USD | $56.23 7.82 USD | $21.8B 3.03B USD | 24.59 | $2.22 0.31 USD | |
| Signify N.V. LIGHT.AS | $22.2 24.27 USD |
+1.74
|
$2.74B 3B USD | $457.62K 500.24K USD | $21.8 23.83 USD | $22.28 24.36 USD | $2.74B 3B USD | 8.04 | $2.76 3.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $50.96 7.09 USD |
-2.24
|
$21.44B 2.98B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $52.68 7.32 USD | $21.44B 2.98B USD | 42.46 | $1.2 0.17 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.39 6.59 USD |
-2.49
|
$21.38B 2.97B USD | $1.59M 221.48K USD | $47.22 6.57 USD | $48.5 6.74 USD | $21.38B 2.97B USD | 39.16 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-1.73
|
$21.18B 2.95B USD | $18.51M 2.57M USD | $15.26 2.12 USD | $15.67 2.18 USD | $21.18B 2.95B USD | 18.04 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
+1.72
|
$92.21B 2.93B USD | $1.85M 58.83K USD | $174 5.53 USD | $177.5 5.64 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| EASPRING TECH 300073.SZ | $39.93 5.55 USD |
+1.09
|
$20.22B 2.81B USD | $24.48M 3.4M USD | $39.69 5.52 USD | $41.34 5.75 USD | $20.22B 2.81B USD | 42.47 | $0.94 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $987.35K 31.37K USD | $1,020 32.41 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+5.43
|
$18.64B 2.59B USD | $17.33M 2.41M USD | $60.95 8.47 USD | $67.8 9.43 USD | $18.64B 2.59B USD | 63.64 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.03 1.12 USD |
+4.29
|
$17.26B 2.4B USD | $236.23M 32.85M USD | $7.61 1.06 USD | $8.27 1.15 USD | $17.26B 2.4B USD | 29.74 | $0.27 0.04 USD | |
| Atkore ATKR | $70.6 — |
+1.52
|
$2.38B — | $269.9K — | $70.11 — | $71.31 — | $2.38B — | 13.32 | $5.3 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.21 4.2 USD |
-2.07
|
$17.06B 2.37B USD | $4.52M 628.83K USD | $30.14 4.19 USD | $31.48 4.38 USD | $17.06B 2.37B USD | 44.42 | $0.68 0.09 USD | |
| Cenergy Holdings SA CENER.AT | $9.65 10.55 USD |
+1.69
|
$2.11B 2.3B USD | $193.54K 211.56K USD | $9.36 10.23 USD | $9.66 10.56 USD | $2.11B 2.3B USD | 13.40 | $0.72 0.79 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.44B 2.29B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.44B 2.29B USD | 52.26 | $0.69 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.34M 2.13M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.64 2.04 USD |
+2.69
|
$8.5B 2.27B USD | $11.02M 2.94M USD | $7.46 1.99 USD | $7.74 2.06 USD | $8.5B 2.27B USD | 19.09 | $0.4 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
+0.26
|
$70.66B 2.25B USD | $757.87K 24.08K USD | $377 11.98 USD | $382 12.14 USD | $70.66B 2.25B USD | 12.40 | $30.79 0.98 USD | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.24B — | $176.49K — | $183.05 — | $192.68 — | $2.24B — | 13.05 | $14.23 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.9B 2.21B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.9B 2.21B USD | 97.70 | $0.55 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.17 -0.3 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.25
|
$13.5B 1.88B USD | $5.25M 729.67K USD | $16.05 2.23 USD | $16.3 2.27 USD | $13.5B 1.88B USD | 17.19 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.41B 1.86B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.41B 1.86B USD | 79.84 | $0.63 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.6 12 USD |
+0.84
|
$151.65B 1.83B USD | $366.56K 4.43K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.65B 1.83B USD | 21.64 | $45.82 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-1.38
|
$12.85B 1.79B USD | $3.41M 474.43K USD | $26.25 3.65 USD | $26.83 3.73 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Plug Power Inc. PLUG.VI | $1.18 1.29 USD |
+32.65
|
$1.63B 1.78B USD | $146.4K 160.03K USD | $1.07 1.17 USD | $1.29 1.41 USD | $1.63B 1.78B USD | 0 | -$2.13 -2.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.94
|
$12.78B 1.78B USD | $14.9M 2.07M USD | $9.48 1.32 USD | $9.66 1.34 USD | $12.78B 1.78B USD | 17.98 | $0.53 0.07 USD | |
| Plug Power Inc. PLUN.DE | $1.18 1.29 USD |
+31.97
|
$1.62B 1.77B USD | $4.61M 5.04M USD | $1.07 1.17 USD | $1.3 1.42 USD | $1.62B 1.77B USD | 0 | -$2.13 -2.3 USD | |
| Landis+Gyr Group AG LAND.SW | $53.1 60.42 USD |
+1.14
|
$1.53B 1.75B USD | $42.27K 48.09K USD | $52.1 59.28 USD | $53.3 60.64 USD | $1.53B 1.75B USD | 16.54 | $3.21 3.65 USD | |
| JINLONGYU 002882.SZ | $28.68 3.99 USD |
+0.17
|
$12.42B 1.73B USD | $71.29M 9.91M USD | $28.25 3.93 USD | $31.31 4.35 USD | $12.42B 1.73B USD | 86.90 | $0.33 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.94 13.76 USD |
-1.22
|
$12.28B 1.71B USD | $794.95K 110.53K USD | $98.39 13.68 USD | $100.7 14 USD | $12.28B 1.71B USD | 45.59 | $2.17 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||