Top des cryptomonnaies Connaissance zéro (ZK) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Connaissance zéro (ZK)

Connaissance zéro (ZK) (76)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Near NEAR	$2.66 ₿0.000099	-4.79	$3.25B ₿105.66K	$2.82 ₿0.00010	$2.66 ₿0.000099	$172.8M ₿8.91K	$3.34B ₿117.88K	$3.25B ₿105.66K
93	Immutable IMX	$0.6083 ₿0.000037	-5.35	$1.12B ₿53.58K	$0.6479 ₿0.000039	$0.609 ₿0.000037	$28.94M ₿841.95	$1.22B ₿75.31K	$1.12B ₿53.58K
114	Zcash ZEC	$51.37 ₿0.00039	8.27	$825.83M ₿5.86K	$51.4 ₿0.00040	$47.19 ₿0.00038	$86.77M ₿470.48	$826.09M ₿8.23K	$825.83M ₿5.86K
143	Polyhedra Network ZKJ	$2.03 ₿0.000036	-0.07	$627.09M ₿0	$2.06 ₿0.000040	$2.03 ₿0.000036	$61.93M ₿485.7	$2.03B ₿32.51K	$627.09M ₿0
166	Starknet STRK	$0.149 ₿0.000026	-4.72	$464.14M ₿19.46K	$0.1583 ₿0.000027	$0.1485 ₿0.000026	$21.03M ₿2.04K	$1.49B ₿267.26K	$464.14M ₿19.46K
176	Movement MOVE	$0.1729	-6.56	$441.3M	$0.188	$0.172	$27.62M	$1.73B	$441.3M
186	Ronin RON	$0.6483 ₿0.000053	-3.65	$424.28M ₿16.63K	$0.6755 ₿0.000055	$0.6465 ₿0.000053	$7.5M ₿319.75	$648.51M ₿53.35K	$424.28M ₿16.63K
213	Matic Network MATIC	$0.2294 ₿0.000012	-2.90	$348.1M ₿118.78K	$0.2368 ₿0.000013	$0.2272 ₿0.000012	$1.43M ₿5.85K	$2.3B ₿127.96K	$348.1M ₿118.78K
239	Mina Protocol MINA	$0.2396 ₿0.000014	-4.88	$295.6M ₿16.15K	$0.2523 ₿0.000015	$0.2394 ₿0.000014	$13.01M ₿546.62	$295.64M ₿17.07K	$295.6M ₿16.15K
281	ZKsync ZK	$0.06065 ₿0.0000055	-4.52	$222.92M	$0.06422	$0.06052	$19.72M	$1.27B	$222.92M
368	Horizen ZEN	$9.06 ₿0.00016	-6.25	$145.4M ₿2.44K	$9.74 ₿0.00016	$9.03 ₿0.00016	$10.55M ₿215.31	$145.42M ₿2.44K	$145.4M ₿2.44K
370	COTI COTI	$0.06735 ₿0.0000022	-4.79	$142.91M ₿3.57K	$0.07186 ₿0.0000024	$0.06715 ₿0.0000022	$9.17M ₿177.47	$142.91M ₿4.54K	$142.91M ₿3.57K
409	Loopring LRC	$0.0983 ₿0.0000048	-4.91	$122.52M ₿6.01K	$0.1038 ₿0.0000050	$0.09775 ₿0.0000047	$15.4M ₿401.71	$135.09M ₿6.63K	$122.52M ₿6.01K
422	GAL (migrated to Gravity - G) GAL	$0.9146 ₿0.000062	2.34	$116.85M ₿6.61K	$0.9393 ₿0.000066	$0.8018 ₿0.000062	$24.61K ₿240.98	$182.93M ₿12.55K	$116.85M ₿6.61K
457	Ozone Chain OZO	$0.1298 ₿0.0000034	-2.17	$106.1M ₿1.43K	$0.133 ₿0.0000039	$0.1289 ₿0.0000027	$180.36K ₿3.96	$129.92M ₿3.48K	$106.1M ₿1.43K
485	Phala Network PHA	$0.1231 ₿0.0000035	-6.95	$98.12M ₿2.27K	$0.1381 ₿0.0000038	$0.1231 ₿0.0000035	$16.44M ₿149.64	$123.23M ₿3.55K	$98.12M ₿2.27K
506	Sign SIGN	$0.07715	-5.38	$92.68M	$0.08194	$0.0772	$10.25M	$772.32M	$92.68M
523	Marlin POND	$0.01056 ₿0.00000044	2.47	$86.59M ₿3.62K	$0.01104 ₿0.00000045	$0.01028 ₿0.00000043	$8.26M ₿83.75	$105.72M ₿3.62K	$86.59M ₿3.62K
537	Zircuit ZRC	$0.03806	-7.47	$83.55M	$0.04235	$0.03756	$14.55M	$380.67M	$83.55M
569	ALEO ALEO	$0.19 ₿0.0022	-5.14	$75.68M ₿0	$0.2003 ₿0.	$0.1883 ₿0.	$3.7M ₿0	$330.78M	$75.68M ₿0
589	Taiko TAIKO	$0.6968	-4.98	$71.99M	$0.7355	$0.6952	$7.47M	$696.81M	$71.99M
695	Railgun RAIL	$0.9173 ₿0.0000096	-3.07	$52.75M ₿553.67	$0.9495 ₿0.0000097	$0.9149 ₿0.0000089	$210.8K ₿2.78	$52.75M ₿553.67	$52.75M ₿553.67
715	Magic MAGIC	$0.1522 ₿0.000014	-6.87	$50.49M ₿3.86K	$0.1671 ₿0.000014	$0.151 ₿0.000013	$15.24M ₿857.34	$52.97M ₿4.99K	$50.49M ₿3.86K
761	Concordium CCD	$0.003938 ₿0.000000080	-2.66	$45.41M ₿754.66	$0.004047 ₿0.000000081	$0.003931 ₿0.000000077	$474.51K ₿16.29	$54.83M ₿1.06K	$45.41M ₿754.66
812	DUSK Network DUSK	$0.07915 ₿0.0000064	-6.28	$39.58M ₿2.94K	$0.08493 ₿0.0000070	$0.07783 ₿0.0000063	$6.52M ₿331.1	$39.58M ₿3.22K	$39.58M ₿2.94K
818	Syscoin SYS	$0.04731 ₿0.0000039	-7.80	$38.69M ₿3.05K	$0.05177 ₿0.0000040	$0.04714 ₿0.0000038	$3.48M ₿66.87	$38.69M ₿3.09K	$38.69M ₿3.05K
876	Nym NYM	$0.04264 ₿0.0000033	-0.91	$34.6M ₿2.39K	$0.04377 ₿0.0000033	$0.04155 ₿0.0000032	$2.26M ₿23.82	$42.64M ₿3.34K	$34.6M ₿2.39K
951	DeGate DG	$0.07839 ₿0.0000016	-0.76	$30.36M ₿652.03	$0.0798 ₿0.0000017	$0.07814 ₿0.0000016	$7.88K ₿0.73	$78.4M ₿1.68K	$30.36M ₿652.03
966	Pirate Chain ARRR	$0.1516 ₿0.0000031	-1.42	$29.75M ₿609.89	$0.1542 ₿0.0000032	$0.1452 ₿0.0000028	$198.97K ₿1.52	$30.33M ₿621.66	$29.75M ₿609.89
1025	BSquared Network B2	$0.6383	1.12	$26.51M	$0.6502	$0.621	$34.12M	$133.98M	$26.51M
1032	Telos TLOS	$0.06222 ₿0.0000046	-5.52	$26.11M ₿1.94K	$0.0662 ₿0.0000048	$0.0479 ₿0.0000046	$4.81M ₿101.21	$26.11M ₿1.97K	$26.11M ₿1.94K
1194	Cult DAO CULT	$0.00000495 ₿0.000000000066	12.54	$20.06M ₿280.55	$0.00000504 ₿0.000000000067	$0.000004359 ₿0.000000000064	$313.12K ₿14.12	$24.65M ₿328.57	$20.06M ₿280.55
1197	zkLink ZKL	$0.07041	9.19	$19.82M	$0.07479	$0.06406	$11.5M	$70.41M	$19.82M
1219	zKML ZKML	$0.196 ₿0.0000066	-5.22	$18.91M ₿0	$0.2068 ₿0.0000070	$0.195 ₿0.0000064	$40.51K ₿7.65	$19.61M ₿660.83	$18.91M ₿0
1355	CHEQD Network CHEQ	$0.01598 ₿0.0000012	-1.93	$14.62M ₿900.95	$0.0163 ₿0.0000012	$0.01593 ₿0.0000010	$222.83K ₿5.42	$19.75M ₿1.39K	$14.62M ₿900.95
1393	PIVX PIVX	$0.1479 ₿0.0000068	-5.66	$13.78M ₿560.3	$0.1586 ₿0.0000071	$0.148 ₿0.0000068	$1.76M ₿63.8	$13.78M ₿560.3	$13.78M ₿560.3
1421	Penumbra UM	$0.3665	-1.41	$13.21M	$0.3718	$0.3665	$2.09K	$36.67M	$13.21M
1425	Aleph Zero AZERO	$0.04354 ₿0.000013	-14.28	$13.16M ₿4.3K	$0.05079 ₿0.000014	$0.04354 ₿0.000013	$1.51M ₿39.47	$22.64M ₿4.98K	$13.16M ₿4.3K
1465	Zcoin FIRO	$0.7025 ₿0.000028	-0.11	$12.15M ₿391.22	$0.7098 ₿0.000030	$0.7005 ₿0.000028	$459.6K ₿61.74	$12.15M ₿617.55	$12.15M ₿391.22
1621	Lumoz MOZ	$0.007499	-1.24	$9.64M	$0.007793	$0.007392	$2.47M	$75M	$9.64M
1754	Iron Fish IRON	$0.1215 ₿0.000025	-6.69	$7.72M ₿550.08	$0.1303 ₿0.000025	$0.1205 ₿0.000024	$156.98K ₿7.6	$7.72M ₿1.32K	$7.72M ₿550.08
1815	BitBoard BB	$0.00129	-0.85	$6.91M	$0.001326	$0.001046	$113.19K	$10.45M	$6.91M
1961	Epic Cash EPIC	$0.3025 ₿0.0000037	-0.12	$5.62M ₿64.92	$0.3156 ₿0.0000037	$0.2976 ₿0.0000036	$11.7K ₿0.2	$5.62M ₿78.9	$5.62M ₿64.92
2303	RabbitX RBX	$0.006167 ₿0.0000013	-1.81	$3.7M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$151.65K ₿2.14	$6.17M ₿1.37K	$3.7M ₿498.61
2312	Panther Protocol ZKP	$0.01091 ₿0.00000042	-1.05	$3.67M ₿142.24	$0.01107 ₿0.00000043	$0.01082 ₿0.00000041	$217.11K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
2482	Veil Token VEIL	$0.03059	-2.24	$3.06M	$0.0315	$0.03011	$1.74K	$3.06M	$3.06M
2577	Data Ownership Protocol DOP	$0.0002736	-0.13	$2.79M	$0.0002801	$0.0002674	$2.98M	$6.39M	$2.79M
2646	Partisia Blockchain MPC	$0.008229 ₿0.0000056	-1.09	$2.58M ₿0	$0.008352 ₿0.0000058	$0.007748 ₿0.0000054	$10.92K ₿37.7	$4.71M	$2.58M ₿0
2986	Findora FRA	$0.0001582 ₿0.000000016	1.74	$1.83M ₿193.48	$0.0001588 ₿0.000000017	$0.0001545 ₿0.000000016	$89.7K ₿6.03	$3.32M ₿350.5	$1.83M ₿193.48
3106	Everest ID	$0.01388 ₿0.0000024	-14.68	$1.62M ₿283.51	$0.01632 ₿0.0000025	$0.01382 ₿0.0000024	$27.65K ₿2.61	$11.1M ₿1.94K	$1.62M ₿283.51
3267	SatoshiVM SAVM	$0.1889 ₿0.00010	-2.20	$1.39M ₿747.11	$0.1942 ₿0.00010	$0.1844 ₿0.000094	$151.12K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3454	PureFi UFI	$0.01268 ₿0.0000025	-3.57	$1.19M ₿186.82	$0.01332 ₿0.0000027	$0.01245 ₿0.0000024	$6.77K ₿1.12	$1.27M ₿257.77	$1.19M ₿186.82
3633	WPAY WPAY	$0.08491	-5.97	$1.01M	$0.09056	$0.08466	$758.07K	$849.15M	$1.01M
3843	Offshift XFT	$0.08318 ₿0.000010	-4.40	$837.86K ₿106.3	$0.09624 ₿0.000011	$0.08213 ₿0.000010	$3.91K ₿0.42	$837.86K ₿113.42	$837.86K ₿106.3
3865	THREE $THREE	$0.008226	-3.85	$822.58K	$0.009595	$0.008102	$43.93K	$822.58K	$822.58K
3899	Ycash YEC	$0.04881 ₿0.00000053	-4.16	$800.14K ₿7.85	$0.05385 ₿0.00000054	$0.04874 ₿0.00000047	$393.55 ₿0.01	$800.32K ₿11.04	$800.14K ₿7.85
4052	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$705.97K	$1.01	$0.9913	$50.57K	$705.97K	$705.97K
4317	Pentagon Games PEN	$0.003263	0.47	$571.26K	$0.003317	$0.003248	$50.23K	$3.29M	$571.26K
4399	ZKBase ZKB	$0.002395 ₿0.00000060	3.12	$535.37K ₿134.24	$0.002686 ₿0.00000060	$0.002295 ₿0.00000056	$70.24K ₿55.21	$1.43M ₿359.26	$535.37K ₿134.24
5392	Hypersign Identity Token HID	$0.006992 ₿0.00000079	0.14	$237.74K ₿26.8	$0.00704 ₿0.00000079	$0.006886 ₿0.00000077	$5.99 ₿0.36	$349.62K ₿39.41	$237.74K ₿26.8
5856	Hush HUSH	$0.01012 ₿0.00000039	7.70	$161.49K ₿5.7	$0.04267 ₿0.00000039	$0.03893 ₿0.00000036	$0.57 ₿0	$161.59K ₿8.35	$161.49K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002164 ₿0.000000020	$0.001851 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
9089	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06325 ₿0.00000059	$0.05434 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1177	-3.99	$0	$0.1255	$0.1166	$54.9M	$588.85M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,512.98	-1.87	$0	$2,566.02	$2,468.85	$85.23K	$0	$0
—	Hermez Network Token HEZ	$3.6 ₿0.000063	1.55	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$51.41K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007797 ₿0.00000037	-0.97	$0 ₿0	$0.007877 ₿0.00000037	$0.00773 ₿0.00000037	$12.41 ₿0	$38.99K ₿1.88	$0 ₿0
—	Ola OLA	$0.0007942	-15.08	$0	$0.0009352	$0.0007931	$161.05K	$1.67M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003705	-1.00	$0	$0.003835	$0.003605	$211.36K	$3.7M	$0
—	Reddio RDO	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.001784	0.61	$0	$0.001983	$0.001762	$74.09K	$1.78M	$0
—	Graphite Network @G	$0.1403	-2.02	$0	$0.1439	$0.1388	$3.11K	$1.48M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}