Top des cryptomonnaies Connaissance zéro (ZK) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Connaissance zéro (ZK)

Connaissance zéro (ZK) (79)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Near NEAR	$2.12 ₿0.000099	-1.65	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$129.74M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
115	Immutable IMX	$0.4013 ₿0.000037	-0.81	$749.66M ₿53.58K	$0.4139 ₿0.000039	$0.4004 ₿0.000037	$25.75M ₿841.95	$803.33M ₿75.31K	$749.66M ₿53.58K
127	Zcash ZEC	$40.95 ₿0.00039	-1.07	$660.02M ₿5.86K	$42.07 ₿0.00040	$40.83 ₿0.00038	$13.17M ₿470.48	$660.1M ₿8.23K	$660.02M ₿5.86K
191	Starknet STRK	$0.1104 ₿0.000026	-0.49	$370.16M ₿19.46K	$0.1148 ₿0.000027	$0.1096 ₿0.000026	$19.37M ₿2.04K	$1.1B ₿267.26K	$370.16M ₿19.46K
202	Movement MOVE	$0.1306	2.63	$339.48M	$0.1333	$0.1242	$25.94M	$1.31B	$339.48M
223	Ronin RON	$0.4625 ₿0.000053	-0.19	$302.56M ₿16.63K	$0.4714 ₿0.000055	$0.4612 ₿0.000053	$6.95M ₿319.75	$462.46M ₿53.35K	$302.56M ₿16.63K
240	Matic Network MATIC	$0.1873 ₿0.000012	0.37	$273.3M ₿118.78K	$0.192 ₿0.000013	$0.1851 ₿0.000012	$1.15M ₿5.85K	$1.87B ₿127.96K	$273.3M ₿118.78K
268	Mina Protocol MINA	$0.1726 ₿0.000014	0.62	$213.62M ₿16.15K	$0.1781 ₿0.000015	$0.1701 ₿0.000014	$12.59M ₿546.62	$213.62M ₿17.07K	$213.62M ₿16.15K
313	ZKsync ZK	$0.04538 ₿0.0000055	-0.16	$166.43M	$0.04691	$0.04479	$17.84M	$951.03M	$166.43M
383	Horizen ZEN	$7.88 ₿0.00016	-1.64	$126.82M ₿2.44K	$8.14 ₿0.00016	$7.79 ₿0.00016	$9.49M ₿215.31	$126.83M ₿2.44K	$126.82M ₿2.44K
399	Lagrange LA	$0.6046	4.81	$116.84M	$0.6215	$0.561	$36.53M	$605.41M	$116.84M
415	COTI COTI	$0.05094 ₿0.0000022	0.98	$111.02M ₿3.57K	$0.05194 ₿0.0000024	$0.05001 ₿0.0000022	$5.82M ₿177.47	$111.02M ₿4.54K	$111.02M ₿3.57K
432	Ozone Chain OZO	$0.127 ₿0.0000034	0.44	$105.79M ₿1.43K	$0.1273 ₿0.0000039	$0.1264 ₿0.0000027	$243.15K ₿3.96	$127.07M ₿3.48K	$105.79M ₿1.43K
439	Polyhedra Network ZKJ	$0.3196 ₿0.000036	-0.97	$103.45M ₿0	$0.3284 ₿0.000040	$0.2839 ₿0.000036	$91.98M ₿485.7	$319.38M ₿32.51K	$103.45M ₿0
457	Loopring LRC	$0.07777 ₿0.0000048	1.44	$96.93M ₿6.01K	$0.07954 ₿0.0000050	$0.07636 ₿0.0000047	$8.09M ₿401.71	$106.88M ₿6.63K	$96.93M ₿6.01K
479	GAL (migrated to Gravity - G) GAL	$0.7001 ₿0.000062	-11.45	$89.45M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$782.09 ₿240.98	$140.03M ₿12.55K	$89.45M ₿6.61K
499	ALEO ALEO	$0.205 ₿0.0022	-3.56	$83.82M ₿0	$0.2303 ₿0.	$0.2022 ₿0.	$5.3M ₿0	$358.43M	$83.82M ₿0
523	Phala Network PHA	$0.0979 ₿0.0000035	0.34	$78.3M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.17M ₿149.64	$97.91M ₿3.55K	$78.3M ₿2.27K
528	Sign SIGN	$0.06439	-1.79	$77.26M	$0.06694	$0.06414	$19.37M	$643.81M	$77.26M
608	Marlin POND	$0.007536 ₿0.00000044	1.66	$61.75M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.55M ₿83.75	$75.38M ₿3.62K	$61.75M ₿3.62K
620	Taiko TAIKO	$0.3899	-3.39	$60.09M	$0.4091	$0.3844	$12.58M	$389.28M	$60.09M
639	Zircuit ZRC	$0.02582	-6.65	$56.7M	$0.02867	$0.02582	$12.22M	$258.33M	$56.7M
657	Railgun RAIL	$0.9466 ₿0.0000096	0.46	$54.43M ₿553.67	$0.9734 ₿0.0000097	$0.9378 ₿0.0000089	$190.66K ₿2.78	$54.43M ₿553.67	$54.43M ₿553.67
702	Magic MAGIC	$0.1572 ₿0.000014	12.77	$48.31M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$123.34M ₿857.34	$54.65M ₿4.99K	$48.31M ₿3.86K
784	Concordium CCD	$0.00345 ₿0.000000080	-0.49	$39.89M ₿754.66	$0.003475 ₿0.000000081	$0.003451 ₿0.000000077	$437.54K ₿16.29	$48.17M ₿1.06K	$39.89M ₿754.66
858	Nym NYM	$0.04171 ₿0.0000033	3.33	$33.9M ₿2.39K	$0.04286 ₿0.0000033	$0.04029 ₿0.0000032	$1.74M ₿23.82	$41.71M ₿3.34K	$33.9M ₿2.39K
944	Syscoin SYS	$0.03448 ₿0.0000039	1.20	$28.34M ₿3.05K	$0.03543 ₿0.0000040	$0.03377 ₿0.0000038	$1.85M ₿66.87	$28.35M ₿3.09K	$28.34M ₿3.05K
949	Pirate Chain ARRR	$0.1418 ₿0.0000031	-1.82	$27.84M ₿609.89	$0.1445 ₿0.0000032	$0.1418 ₿0.0000028	$214.01K ₿1.52	$28.38M ₿621.66	$27.84M ₿609.89
951	Namada NAM	$0.04029	-11.01	$27.78M	$0.06844	$0.03454	$9.75M	$41.51M	$27.78M
984	DUSK Network DUSK	$0.05274 ₿0.0000064	-0.14	$26.39M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.17M ₿331.1	$26.39M ₿3.22K	$26.39M ₿2.94K
1026	DeGate DG	$0.06343 ₿0.0000016	-6.44	$24.47M ₿652.03	$0.06798 ₿0.0000017	$0.06313 ₿0.0000016	$84.1K ₿0.73	$63.2M ₿1.68K	$24.47M ₿652.03
1215	Telos TLOS	$0.04147 ₿0.0000046	-1.66	$17.42M ₿1.94K	$0.04228 ₿0.0000048	$0.04149 ₿0.0000046	$2.39M ₿101.21	$17.42M ₿1.97K	$17.42M ₿1.94K
1298	Reddio RDO	$0.008027	-4.42	$15.22M	$0.008512	$0.007965	$15.21M	$80.09M	$15.22M
1318	Cult DAO CULT	$0.000003629 ₿0.000000000066	-1.50	$14.71M ₿280.55	$0.000003719 ₿0.000000000067	$0.00000362 ₿0.000000000064	$136.09K ₿14.12	$18.07M ₿328.57	$14.71M ₿280.55
1342	BSquared Network B2	$0.3395	-3.50	$14.1M	$0.3548	$0.3392	$45.31M	$71.28M	$14.1M
1386	CHEQD Network CHEQ	$0.01415 ₿0.0000012	-0.90	$13.11M ₿900.95	$0.01439 ₿0.0000012	$0.01409 ₿0.0000010	$354.42K ₿5.42	$17.52M ₿1.39K	$13.11M ₿900.95
1401	Zcoin FIRO	$0.7391 ₿0.000028	11.37	$12.86M ₿391.22	$0.7392 ₿0.000030	$0.6636 ₿0.000028	$493.49K ₿61.74	$12.86M ₿617.55	$12.86M ₿391.22
1483	zKML ZKML	$0.1187 ₿0.0000066	-2.67	$11.42M ₿0	$0.123 ₿0.0000070	$0.1185 ₿0.0000064	$12.49K ₿7.65	$11.85M ₿660.83	$11.42M ₿0
1485	PIVX PIVX	$0.1216 ₿0.0000068	-0.56	$11.43M ₿560.3	$0.1265 ₿0.0000071	$0.1208 ₿0.0000068	$2.44M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1497	Penumbra UM	$0.3103	-17.19	$11.18M	$0.3757	$0.2983	$19.27K	$31.05M	$11.18M
1561	Aleph Zero AZERO	$0.03336 ₿0.000013	-9.26	$10.11M ₿4.3K	$0.03756 ₿0.000014	$0.03343 ₿0.000013	$556.92K ₿39.47	$17.38M ₿4.98K	$10.11M ₿4.3K
1663	Iron Fish IRON	$0.1355 ₿0.000025	0.69	$8.67M ₿550.08	$0.1387 ₿0.000025	$0.1339 ₿0.000024	$53.25K ₿7.6	$8.7M ₿1.32K	$8.67M ₿550.08
1979	zkLink ZKL	$0.01941	-1.46	$5.47M	$0.02046	$0.01903	$5.32M	$19.43M	$5.47M
2023	BitBoard BB	$0.0009477	10.33	$5.08M	$0.001017	$0.0008467	$156.51K	$7.68M	$5.08M
2244	Epic Cash EPIC	$0.2093 ₿0.0000037	-10.83	$3.89M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$2.93K ₿0.2	$3.9M ₿78.9	$3.89M ₿64.92
2353	Lumoz MOZ	$0.002456	2.61	$3.46M	$0.002496	$0.002345	$1.39M	$24.62M	$3.46M
2441	Veil Token VEIL	$0.04992	11.52	$3.14M	$0.05267	$0.04476	$49.71K	$3.99M	$3.14M
2479	Panther Protocol ZKP	$0.009001 ₿0.00000042	0.27	$3.02M ₿142.24	$0.009017 ₿0.00000043	$0.008967 ₿0.00000041	$456.88K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2707	Data Ownership Protocol DOP	$0.0002329	-3.63	$2.44M	$0.0002417	$0.0002303	$3.5M	$5.44M	$2.44M
2731	RabbitX RBX	$0.003956 ₿0.0000013	-1.04	$2.37M ₿498.61	$0.004254 ₿0.0000014	$0.00385 ₿0.0000013	$3.76K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
3047	LayerEdge EDGEN	$0.009981	6.38	$1.76M	$0.0103	$0.009063	$4.58M	$10M	$1.76M
3203	Partisia Blockchain MPC	$0.004755 ₿0.0000056	-2.10	$1.5M ₿0	$0.004896 ₿0.0000058	$0.004667 ₿0.0000054	$2.36K ₿37.7	$2.73M	$1.5M ₿0
3256	Zircuit Bridged USDT (Zircuit) USDT	$0.9999	-0.02	$1.43M	$1.01	$0.9872	$44.67K	$1.43M	$1.43M
3299	Everest ID	$0.01176 ₿0.0000024	8.90	$1.37M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.26K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3487	SatoshiVM SAVM	$0.1599 ₿0.00010	0.10	$1.18M ₿747.11	$0.1633 ₿0.00010	$0.1587 ₿0.000094	$160.5K ₿82.72	$3.36M ₿2.13K	$1.18M ₿747.11
3519	WPAY WPAY	$0.09643	0.84	$1.15M	$0.09717	$0.09397	$462.91K	$965.34M	$1.15M
3624	PureFi UFI	$0.01118 ₿0.0000025	1.14	$1.04M ₿186.82	$0.01133 ₿0.0000027	$0.01091 ₿0.0000024	$9.42K ₿1.12	$1.12M ₿257.77	$1.04M ₿186.82
3922	Ycash YEC	$0.04919 ₿0.00000053	-0.38	$810.89K ₿7.85	$0.05035 ₿0.00000054	$0.048 ₿0.00000047	$696.7 ₿0.01	$811.08K ₿11.04	$810.89K ₿7.85
4131	Offshift XFT	$0.06772 ₿0.000010	14.93	$682.24K ₿106.3	$0.06897 ₿0.000011	$0.0582 ₿0.000010	$4.24K ₿0.42	$682.24K ₿113.42	$682.24K ₿106.3
4247	Findora FRA	$0.0000542 ₿0.000000016	38.60	$628.17K ₿193.48	$0.00007069 ₿0.000000017	$0.0000391 ₿0.000000016	$1.29K ₿6.03	$1.14M ₿350.5	$628.17K ₿193.48
4427	Pentagon Games PEN	$0.00262	-0.75	$539.46K	$0.002645	$0.00261	$56.9K	$2.62M	$539.46K
4670	THREE $THREE	$0.00458	-3.73	$458.08K	$0.005505	$0.00457	$40.51K	$458.08K	$458.08K
4901	ZKBase ZKB	$0.001703 ₿0.00000060	-2.10	$380.68K ₿134.24	$0.001916 ₿0.00000060	$0.001443 ₿0.00000056	$3.04K ₿55.21	$1.02M ₿359.26	$380.68K ₿134.24
5428	Hush HUSH	$0.01581 ₿0.00000039	-3.37	$253.36K ₿5.7	$0.01678 ₿0.00000039	$0.0154 ₿0.00000036	$49.7 ₿0	$253.39K ₿8.35	$253.36K ₿5.7
5668	Hypersign Identity Token HID	$0.006135 ₿0.00000079	2.54	$208.59K ₿26.8	$0.08293 ₿0.00000079	$0.08093 ₿0.00000077	$5 ₿0.36	$306.75K ₿39.41	$208.59K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.06973	-0.07	$0	$0.07235	$0.06861	$15.95M	$348.73M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,490.75	-0.14	$0	$2,561.91	$2,486.9	$130.78K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.05	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$19.77K ₿2.6	$39.12M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007543 ₿0.00000037	-0.45	$0 ₿0	$0.00777 ₿0.00000037	$0.007535 ₿0.00000037	$49.98 ₿0	$37.78K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0006249	-10.00	$0	$0.0006951	$0.0006199	$153.08K	$1.31M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003779	0.71	$0	$0.00388	$0.003707	$223.04K	$3.78M	$0
—	OpenLM RevShare Token OLM	$0.0004439	-19.20	$0	$0.0005515	$0.0004393	$43.83K	$443.94K	$0
—	Graphite Network @G	$0.1398	2.65	$0	$0.1446	$0.1355	$111.42K	$1.47M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}