Top des cryptomonnaies Connaissance zéro (ZK) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Connaissance zéro (ZK)

Connaissance zéro (ZK) (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Near NEAR	$2.53 ₿0.000099	-1.66	$3.04B ₿105.66K	$2.69 ₿0.00010	$2.52 ₿0.000099	$189.87M ₿8.91K	$3.15B ₿117.88K	$3.04B ₿105.66K
85	Movement MOVE	$0.3941	-6.03	$966.98M	$0.4234	$0.394	$85.23M	$3.95B	$966.98M
90	Immutable IMX	$0.5034 ₿0.000037	-7.10	$902.72M ₿53.58K	$0.5469 ₿0.000039	$0.5034 ₿0.000037	$28.61M ₿841.95	$1.01B ₿75.31K	$902.72M ₿53.58K
116	Zcash ZEC	$40.72 ₿0.00039	5.15	$649.7M ₿5.86K	$42.17 ₿0.00040	$38.67 ₿0.00038	$81.94M ₿470.48	$649.71M ₿8.23K	$649.7M ₿5.86K
155	Ronin RON	$0.6913 ₿0.000053	-3.95	$429.06M ₿16.63K	$0.7331 ₿0.000055	$0.6913 ₿0.000053	$11.87M ₿319.75	$692.71M ₿53.35K	$429.06M ₿16.63K
159	Starknet STRK	$0.1429 ₿0.000026	-7.87	$416.39M ₿19.46K	$0.1582 ₿0.000027	$0.1431 ₿0.000026	$30.44M ₿2.04K	$1.43B ₿267.26K	$416.39M ₿19.46K
184	Matic Network MATIC	$0.1951 ₿0.000012	-5.14	$341.55M ₿118.78K	$0.2069 ₿0.000013	$0.1955 ₿0.000012	$1.8M ₿5.85K	$1.96B ₿127.96K	$341.55M ₿118.78K
205	Mina Protocol MINA	$0.232 ₿0.000014	-4.33	$284.18M ₿16.15K	$0.249 ₿0.000015	$0.232 ₿0.000014	$15.89M ₿546.62	$284.18M ₿17.07K	$284.18M ₿16.15K
232	ZKsync ZK	$0.063 ₿0.0000055	-7.02	$232.25M	$0.0688	$0.06302	$26.72M	$1.33B	$232.25M
334	Horizen ZEN	$8.65 ₿0.00016	-3.63	$137.95M ₿2.44K	$9.29 ₿0.00016	$8.59 ₿0.00016	$17.07M ₿215.31	$137.95M ₿2.44K	$137.95M ₿2.44K
339	Polyhedra Network ZKJ	$2.25 ₿0.000036	-0.09	$135.72M ₿0	$2.32 ₿0.000040	$2.24 ₿0.000036	$11.23M ₿485.7	$2.25B ₿32.51K	$135.72M ₿0
363	Galxe GAL	$0.9558 ₿0.000062	-2.18	$122.09M ₿6.61K	$0.9794 ₿0.000066	$0.9516 ₿0.000062	$13.35K ₿240.98	$191.14M ₿12.55K	$122.09M ₿6.61K
369	COTI COTI	$0.06698 ₿0.0000022	-4.80	$120M ₿3.57K	$0.07406 ₿0.0000024	$0.06677 ₿0.0000022	$22.56M ₿177.47	$133.9M ₿4.54K	$120M ₿3.57K
370	Loopring LRC	$0.0956 ₿0.0000048	-5.02	$119.35M ₿6.01K	$0.1025 ₿0.0000050	$0.09554 ₿0.0000047	$10.86M ₿401.71	$131.6M ₿6.63K	$119.35M ₿6.01K
409	Ozone Chain OZO	$0.1302 ₿0.0000034	-2.78	$98.48M ₿1.43K	$0.1362 ₿0.0000039	$0.1295 ₿0.0000027	$238.53K ₿3.96	$130.29M ₿3.48K	$98.48M ₿1.43K
449	Zircuit ZRC	$0.03931	0.48	$86.24M	$0.041	$0.03891	$23.71M	$392.89M	$86.24M
489	Marlin POND	$0.009329 ₿0.00000044	-5.75	$76.23M ₿3.62K	$0.01001 ₿0.00000045	$0.009268 ₿0.00000043	$5.57M ₿83.75	$93.44M ₿3.62K	$76.23M ₿3.62K
491	ALEO ALEO	$0.2109 ₿0.0022	2.57	$75.84M ₿0	$0.2159 ₿0.	$0.2033 ₿0.	$6.36M ₿0	$359.07M	$75.84M ₿0
496	Phala Network PHA	$0.09509 ₿0.0000035	-7.13	$74.84M ₿2.27K	$0.106 ₿0.0000038	$0.09508 ₿0.0000035	$22.75M ₿149.64	$95.05M ₿3.55K	$74.84M ₿2.27K
551	Taiko TAIKO	$0.6162	-8.03	$63.43M	$0.6869	$0.6162	$14.13M	$616.23M	$63.43M
581	Concordium CCD	$0.005019 ₿0.000000080	-0.20	$57.52M ₿754.66	$0.005035 ₿0.000000081	$0.004902 ₿0.000000077	$497.8K ₿16.29	$69.43M ₿1.06K	$57.52M ₿754.66
663	Nym NYM	$0.05607 ₿0.0000033	1.73	$45.45M ₿2.39K	$0.05863 ₿0.0000033	$0.05504 ₿0.0000032	$1.49M ₿23.82	$56.21M ₿3.34K	$45.45M ₿2.39K
702	Telos TLOS	$0.09721 ₿0.0000046	0.61	$40.83M ₿1.94K	$0.09898 ₿0.0000048	$0.09662 ₿0.0000046	$4.88M ₿101.21	$40.83M ₿1.97K	$40.83M ₿1.94K
744	DUSK Network DUSK	$0.07368 ₿0.0000064	-6.18	$36.85M ₿2.94K	$0.08046 ₿0.0000070	$0.07368 ₿0.0000063	$5.38M ₿331.1	$36.85M ₿3.22K	$36.85M ₿2.94K
771	Railgun RAIL	$0.615 ₿0.0000096	-0.29	$35.38M ₿553.67	$0.6385 ₿0.0000097	$0.6087 ₿0.0000089	$205.98K ₿2.78	$35.38M ₿553.67	$35.38M ₿553.67
819	DeGate DG	$0.08161 ₿0.0000016	1.16	$31.61M ₿652.03	$0.0819 ₿0.0000017	$0.08013 ₿0.0000016	$14.15K ₿0.73	$81.64M ₿1.68K	$31.61M ₿652.03
827	Syscoin SYS	$0.03869 ₿0.0000039	-7.60	$31.14M ₿3.05K	$0.04265 ₿0.0000040	$0.03873 ₿0.0000038	$3.64M ₿66.87	$31.16M ₿3.09K	$31.14M ₿3.05K
848	Magic MAGIC	$0.09919 ₿0.000014	-15.09	$30.18M ₿3.86K	$0.1183 ₿0.000014	$0.09872 ₿0.000013	$12.56M ₿857.34	$34.5M ₿4.99K	$30.18M ₿3.86K
961	Pirate Chain ARRR	$0.124 ₿0.0000031	2.05	$24.36M ₿609.89	$0.1252 ₿0.0000032	$0.1197 ₿0.0000028	$47.03K ₿1.52	$24.83M ₿621.66	$24.36M ₿609.89
989	Aleph Zero AZERO	$0.07627 ₿0.000013	-2.31	$23.13M ₿4.3K	$0.0829 ₿0.000014	$0.07582 ₿0.000013	$695.6K ₿39.47	$39.79M ₿4.98K	$23.13M ₿4.3K
1130	Penumbra UM	$0.4873	-1.90	$17.61M	$0.5036	$0.4869	$2.08K	$48.89M	$17.61M
1183	Zcoin FIRO	$0.9201 ₿0.000028	-4.22	$15.75M ₿391.22	$0.9798 ₿0.000030	$0.8993 ₿0.000028	$2.74M ₿61.74	$15.75M ₿617.55	$15.75M ₿391.22
1211	CHEQD Network CHEQ	$0.01698 ₿0.0000012	-5.49	$15.14M ₿900.95	$0.01936 ₿0.0000012	$0.01696 ₿0.0000010	$134.42K ₿5.42	$20.92M ₿1.39K	$15.14M ₿900.95
1338	PIVX PIVX	$0.1334 ₿0.0000068	-5.84	$12.27M ₿560.3	$0.1443 ₿0.0000071	$0.1317 ₿0.0000068	$1.9M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1524	zkLink ZKL	$0.03646	3.87	$9.06M	$0.04331	$0.03396	$4.81M	$36.54M	$9.06M
1585	zKML ZKML	$0.08294 ₿0.0000066	0.31	$8M ₿0	$0.08877 ₿0.0000070	$0.08254 ₿0.0000064	$26.81K ₿7.65	$8.3M ₿660.83	$8M ₿0
1590	Lumoz MOZ	$0.01149	-3.54	$7.96M	$0.01261	$0.0114	$4.53M	$114.94M	$7.96M
1605	Partisia Blockchain MPC	$0.02485 ₿0.0000056	21.57	$7.77M ₿0	$0.02587 ₿0.0000058	$0.01879 ₿0.0000054	$219.66K ₿37.7	$14.21M	$7.77M ₿0
1679	Iron Fish IRON	$0.1126 ₿0.000025	4.32	$6.86M ₿550.08	$0.1203 ₿0.000025	$0.105 ₿0.000024	$165.14K ₿7.6	$7M ₿1.32K	$6.86M ₿550.08
1681	Epic Cash EPIC	$0.3714 ₿0.0000037	1.27	$6.84M ₿64.92	$0.3932 ₿0.0000037	$0.3643 ₿0.0000036	$5.9K ₿0.2	$6.85M ₿78.9	$6.84M ₿64.92
1715	Panther Protocol ZKP	$0.01915 ₿0.00000042	4.99	$6.43M ₿142.24	$0.01926 ₿0.00000043	$0.01812 ₿0.00000041	$150.71K ₿5.8	$6.43M ₿142.24	$6.43M ₿142.24
1810	Veil Token VEIL	$0.05547	4.86	$5.55M	$0.05687	$0.05274	$23.88K	$5.55M	$5.55M
1920	Cult DAO CULT	$0.000001129 ₿0.000000000066	-1.89	$4.61M ₿280.55	$0.00000119 ₿0.000000000067	$0.000001129 ₿0.000000000064	$6.22K ₿14.12	$5.64M ₿328.57	$4.61M ₿280.55
1995	RabbitX RBX	$0.006868 ₿0.0000013	-0.51	$4.12M ₿498.61	$0.006918 ₿0.0000014	$0.006798 ₿0.0000013	$143.9K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
2273	Data Ownership Protocol DOP	$0.0003154	-5.74	$3.06M	$0.0003491	$0.0003133	$5M	$7.36M	$3.06M
2823	PureFi UFI	$0.01842 ₿0.0000025	1.26	$1.69M ₿186.82	$0.01878 ₿0.0000027	$0.01795 ₿0.0000024	$3.65K ₿1.12	$1.84M ₿257.77	$1.69M ₿186.82
2938	Findora FRA	$0.0001303 ₿0.000000016	1.13	$1.51M ₿193.48	$0.0001312 ₿0.000000017	$0.0001282 ₿0.000000016	$1.12K ₿6.03	$2.74M ₿350.5	$1.51M ₿193.48
2984	WPAY WPAY	$0.08659	-3.91	$1.44M	$0.09582	$0.08618	$455.48K	$1.2B	$1.44M
3195	SatoshiVM SAVM	$0.1617 ₿0.00010	7.17	$1.19M ₿747.11	$0.1717 ₿0.00010	$0.1475 ₿0.000094	$83.52K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3373	Everest ID	$0.00847 ₿0.0000024	-16.70	$988.52K ₿283.51	$0.01179 ₿0.0000025	$0.007178 ₿0.0000024	$61.35K ₿2.61	$6.78M ₿1.94K	$988.52K ₿283.51
3473	Pentagon Games PEN	$0.005948	-0.14	$906.57K	$0.006153	$0.005896	$85.47K	$5.95M	$906.57K
3488	THREE $THREE	$0.008954	1.49	$895.43K	$0.009793	$0.007954	$78.23K	$895.43K	$895.43K
3590	BitBoard BB	$0.0001514	11.88	$811.58K	$0.0001968	$0.0001314	$57.77K	$1.23M	$811.58K
3643	Ycash YEC	$0.04847 ₿0.00000053	-1.28	$784.85K ₿7.85	$0.05565 ₿0.00000054	$0.04845 ₿0.00000047	$135.79 ₿0.01	$785.1K ₿11.04	$784.85K ₿7.85
3686	Offshift XFT	$0.07481 ₿0.000010	-0.99	$753.64K ₿106.3	$0.08772 ₿0.000011	$0.07427 ₿0.000010	$2.96K ₿0.42	$753.64K ₿113.42	$753.64K ₿106.3
3690	Zircuit Bridged USDT (Zircuit) USDT	$0.9998	0.02	$751.81K	$1	$0.9905	$128.19K	$751.81K	$751.81K
3943	ZKBase ZKB	$0.002744 ₿0.00000060	-0.57	$613.08K ₿134.24	$0.002848 ₿0.00000060	$0.002742 ₿0.00000056	$857.96K ₿55.21	$1.64M ₿359.26	$613.08K ₿134.24
5110	Hypersign Identity Token HID	$0.006642 ₿0.00000079	1.06	$225.85K ₿26.8	$0.006762 ₿0.00000079	$0.006543 ₿0.00000077	$94.3 ₿0.36	$332.13K ₿39.41	$225.85K ₿26.8
5373	Hush HUSH	$0.01141 ₿0.00000039	-6.08	$181.13K ₿5.7	$0.01228 ₿0.00000039	$0.00916 ₿0.00000036	$174.37 ₿0	$181.15K ₿8.35	$181.13K ₿5.7
8754	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04984 ₿0.00000059	$0.04282 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
—	Zircuit Bridged WETH (Zircuit) WETH	$1,861.93	1.00	$0	$1,922.41	$1,842.8	$207.83K	$0	$0
—	Hermez Network Token HEZ	$3.29 ₿0.000063	-1.19	$0 ₿1.08K	$3.38 ₿0.000063	$3.28 ₿0.000058	$52.85K ₿2.6	$36.39M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.0001067 ₿0.000000017	-6.73	$0 ₿72.73	$0.0001146 ₿0.000000020	$0.0001067 ₿0.000000017	$216.01 ₿3.33	$72.65K ₿177.06	$0 ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.005856 ₿0.00000037	-0.18	$0 ₿0	$0.03172 ₿0.00000037	$0.03159 ₿0.00000037	$1.68 ₿0	$29.28K ₿1.88	$0 ₿0
—	Ola OLA	$0.0009665	-1.11	$0	$0.0009779	$0.0009118	$153.82K	$2.03M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.0009777	-6.27	$0	$0.001056	$0.0009215	$74.9K	$978.33K	$0
—	Graphite Network @G	$0.1449	-1.08	$0	$0.148	$0.1424	$914.27	$1.52M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}