Top des cryptomonnaies Connaissance zéro (ZK) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Connaissance zéro (ZK)

Connaissance zéro (ZK) (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Near NEAR	$2.73 ₿0.000099	7.65	$3.26B ₿105.66K	$2.73 ₿0.00010	$2.51 ₿0.000099	$222.63M ₿8.91K	$3.38B ₿117.88K	$3.26B ₿105.66K
81	Movement MOVE	$0.4532	3.13	$1.09B	$0.4546	$0.4228	$56.32M	$4.53B	$1.09B
84	Immutable IMX	$0.5816 ₿0.000037	3.26	$1.03B ₿53.58K	$0.5843 ₿0.000039	$0.5495 ₿0.000037	$33.44M ₿841.95	$1.17B ₿75.31K	$1.03B ₿53.58K
134	Zcash ZEC	$33.86 ₿0.00039	2.96	$538.11M ₿5.86K	$34.04 ₿0.00040	$32.32 ₿0.00038	$58.97M ₿470.48	$538.19M ₿8.23K	$538.11M ₿5.86K
141	Ronin RON	$0.8068 ₿0.000053	3.75	$500.96M ₿16.63K	$0.8096 ₿0.000055	$0.7639 ₿0.000053	$8.93M ₿319.75	$808.79M ₿53.35K	$500.96M ₿16.63K
144	Starknet STRK	$0.1785 ₿0.000026	2.46	$490.67M ₿19.46K	$0.1789 ₿0.000027	$0.1698 ₿0.000026	$33.61M ₿2.04K	$1.79B ₿267.26K	$490.67M ₿19.46K
173	Matic Network MATIC	$0.2167 ₿0.000012	4.68	$381.37M ₿118.78K	$0.217 ₿0.000013	$0.2032 ₿0.000012	$3.84M ₿5.85K	$2.17B ₿127.96K	$381.37M ₿118.78K
191	Mina Protocol MINA	$0.2688 ₿0.000014	3.05	$328.83M ₿16.15K	$0.2692 ₿0.000015	$0.255 ₿0.000014	$16.57M ₿546.62	$328.83M ₿17.07K	$328.83M ₿16.15K
217	ZKsync ZK	$0.07276 ₿0.0000055	6.06	$268.22M	$0.07307	$0.06749	$36.52M	$1.53B	$268.22M
334	Horizen ZEN	$9.17 ₿0.00016	-0.57	$146M ₿2.44K	$9.26 ₿0.00016	$8.75 ₿0.00016	$19.42M ₿215.31	$146M ₿2.44K	$146M ₿2.44K
360	Loopring LRC	$0.107 ₿0.0000048	2.24	$133.38M ₿6.01K	$0.1085 ₿0.0000050	$0.1019 ₿0.0000047	$14.64M ₿401.71	$147.07M ₿6.63K	$133.38M ₿6.01K
365	Galxe GAL	$1.03 ₿0.000062	-1.66	$131.94M ₿6.61K	$1.21 ₿0.000066	$1.01 ₿0.000062	$506.44K ₿240.98	$206.56M ₿12.55K	$131.94M ₿6.61K
375	Polyhedra Network ZKJ	$2.06 ₿0.000036	0.89	$124.48M ₿0	$2.07 ₿0.000040	$2.04 ₿0.000036	$6.21M ₿485.7	$2.06B ₿32.51K	$124.48M ₿0
376	COTI COTI	$0.06909 ₿0.0000022	2.52	$123.85M ₿3.57K	$0.06969 ₿0.0000024	$0.06465 ₿0.0000022	$20.25M ₿177.47	$138.2M ₿4.54K	$123.85M ₿3.57K
403	Ozone Chain OZO	$0.1433 ₿0.0000034	0.39	$108.2M ₿1.43K	$0.144 ₿0.0000039	$0.1387 ₿0.0000027	$225.89K ₿3.96	$143.16M ₿3.48K	$108.2M ₿1.43K
439	Phala Network PHA	$0.1199 ₿0.0000035	1.67	$94.16M ₿2.27K	$0.1222 ₿0.0000038	$0.1165 ₿0.0000035	$23.3M ₿149.64	$119.94M ₿3.55K	$94.16M ₿2.27K
445	ALEO ALEO	$0.2746 ₿0.0022	0.23	$94.21M ₿0	$0.2769 ₿0.	$0.2653 ₿0.	$6.01M ₿0	$461.63M	$94.21M ₿0
458	Marlin POND	$0.01104 ₿0.00000044	-0.34	$90.14M ₿3.62K	$0.01115 ₿0.00000045	$0.01086 ₿0.00000043	$5.85M ₿83.75	$110.52M ₿3.62K	$90.14M ₿3.62K
464	Zircuit ZRC	$0.03969	2.65	$87.1M	$0.04022	$0.0381	$24.55M	$396.81M	$87.1M
562	Taiko TAIKO	$0.642	1.63	$65.91M	$0.6448	$0.6192	$11.73M	$641.52M	$65.91M
667	Nym NYM	$0.06208 ₿0.0000033	0.98	$50.15M ₿2.39K	$0.06204 ₿0.0000033	$0.05611 ₿0.0000032	$6.3M ₿23.82	$62.01M ₿3.34K	$50.15M ₿2.39K
668	DUSK Network DUSK	$0.09867 ₿0.0000064	0.32	$49.31M ₿2.94K	$0.1002 ₿0.0000070	$0.09468 ₿0.0000063	$5.55M ₿331.1	$49.31M ₿3.22K	$49.31M ₿2.94K
695	Magic MAGIC	$0.1502 ₿0.000014	0.71	$45.12M ₿3.86K	$0.1524 ₿0.000014	$0.1432 ₿0.000013	$25.9M ₿857.34	$52.23M ₿4.99K	$45.12M ₿3.86K
745	Syscoin SYS	$0.04913 ₿0.0000039	3.44	$39.55M ₿3.05K	$0.04992 ₿0.0000040	$0.04654 ₿0.0000038	$6.1M ₿66.87	$39.58M ₿3.09K	$39.55M ₿3.05K
749	Concordium CCD	$0.003486 ₿0.000000080	1.55	$39.7M ₿754.66	$0.003491 ₿0.000000081	$0.003414 ₿0.000000077	$543.38K ₿16.29	$48.2M ₿1.06K	$39.7M ₿754.66
764	Telos TLOS	$0.09005 ₿0.0000046	-1.75	$37.85M ₿1.94K	$0.09173 ₿0.0000048	$0.08833 ₿0.0000046	$5.93M ₿101.21	$37.85M ₿1.97K	$37.85M ₿1.94K
815	Railgun RAIL	$0.5957 ₿0.0000096	1.10	$34.08M ₿553.67	$0.5985 ₿0.0000097	$0.5793 ₿0.0000089	$175.6K ₿2.78	$34.08M ₿553.67	$34.08M ₿553.67
840	Aleph Zero AZERO	$0.1115 ₿0.000013	-2.29	$33.74M ₿4.3K	$0.1175 ₿0.000014	$0.111 ₿0.000013	$649.93K ₿39.47	$58.04M ₿4.98K	$33.74M ₿4.3K
872	DeGate DG	$0.08024 ₿0.0000016	-0.25	$31.07M ₿652.03	$0.08147 ₿0.0000017	$0.07989 ₿0.0000016	$6.53K ₿0.73	$80.25M ₿1.68K	$31.07M ₿652.03
970	Pirate Chain ARRR	$0.13 ₿0.0000031	1.33	$25.52M ₿609.89	$0.131 ₿0.0000032	$0.1261 ₿0.0000028	$36.53K ₿1.52	$26.02M ₿621.66	$25.52M ₿609.89
979	Epic Cash EPIC	$1.34 ₿0.0000037	-2.16	$24.55M ₿64.92	$1.42 ₿0.0000037	$1.33 ₿0.0000036	$677.83K ₿0.2	$24.56M ₿78.9	$24.55M ₿64.92
1005	Penumbra UM	$0.6597	0.79	$23.77M	$0.6647	$0.6471	$4.52K	$65.99M	$23.77M
1130	Zcoin FIRO	$1.1 ₿0.000028	5.33	$18.76M ₿391.22	$1.09 ₿0.000030	$1.03 ₿0.000028	$3.88M ₿61.74	$18.76M ₿617.55	$18.76M ₿391.22
1152	CHEQD Network CHEQ	$0.02001 ₿0.0000012	0.99	$17.65M ₿900.95	$0.02009 ₿0.0000012	$0.01901 ₿0.0000010	$44.57K ₿5.42	$24.62M ₿1.39K	$17.65M ₿900.95
1230	PIVX PIVX	$0.1655 ₿0.0000068	0.46	$15.12M ₿560.3	$0.1675 ₿0.0000071	$0.1589 ₿0.0000068	$2.1M ₿63.8	$15.12M ₿560.3	$15.12M ₿560.3
1262	Lumoz MOZ	$0.01983	-5.40	$13.73M	$0.02144	$0.01979	$3.29M	$198.26M	$13.73M
1390	zkLink ZKL	$0.04989	-3.91	$11.68M	$0.05196	$0.0452	$7.99M	$49.93M	$11.68M
1451	zKML ZKML	$0.1019 ₿0.0000066	0.82	$9.82M ₿0	$0.1031 ₿0.0000070	$0.09899 ₿0.0000064	$6.6K ₿7.65	$10.18M ₿660.83	$9.82M ₿0
1494	Partisia Blockchain MPC	$0.03493 ₿0.0000056	0.24	$9.93M ₿0	$0.03501 ₿0.0000058	$0.031 ₿0.0000054	$89.77K ₿37.7	$19.82M	$9.93M ₿0
1565	Iron Fish IRON	$0.1442 ₿0.000025	-3.07	$8.7M ₿550.08	$0.162 ₿0.000025	$0.1335 ₿0.000024	$176.13K ₿7.6	$8.88M ₿1.32K	$8.7M ₿550.08
1601	Veil Token VEIL	$0.07863	-11.04	$7.87M	$0.08839	$0.07784	$54.85K	$7.87M	$7.87M
1821	Cult DAO CULT	$0.000001269 ₿0.000000000066	1.27	$5.21M ₿280.55	$0.00000128 ₿0.000000000067	$0.00000123 ₿0.000000000064	$7.6K ₿14.12	$6.35M ₿328.57	$5.21M ₿280.55
1911	Panther Protocol ZKP	$0.01414 ₿0.00000042	8.59	$4.74M ₿142.24	$0.01415 ₿0.00000043	$0.01125 ₿0.00000041	$229.44K ₿5.8	$4.74M ₿142.24	$4.74M ₿142.24
2077	Data Ownership Protocol DOP	$0.0003981	-5.77	$3.76M	$0.000425	$0.000369	$4.14M	$9.3M	$3.76M
2172	RabbitX RBX	$0.005791 ₿0.0000013	-0.21	$3.47M ₿498.61	$0.005814 ₿0.0000014	$0.00578 ₿0.0000013	$134.6K ₿2.14	$5.79M ₿1.37K	$3.47M ₿498.61
2718	Findora FRA	$0.0001699 ₿0.000000016	11.39	$1.97M ₿193.48	$0.0001699 ₿0.000000017	$0.0001358 ₿0.000000016	$680.36 ₿6.03	$3.57M ₿350.5	$1.97M ₿193.48
2931	PureFi UFI	$0.01823 ₿0.0000025	-0.24	$1.67M ₿186.82	$0.0183 ₿0.0000027	$0.01768 ₿0.0000024	$1.87K ₿1.12	$1.82M ₿257.77	$1.67M ₿186.82
3027	Everest ID	$0.01191 ₿0.0000024	1.72	$1.39M ₿283.51	$0.01196 ₿0.0000025	$0.01016 ₿0.0000024	$24.11K ₿2.61	$9.53M ₿1.94K	$1.39M ₿283.51
3038	WPAY WPAY	$0.09179	-1.06	$1.44M	$0.09322	$0.09145	$425.71K	$1.2B	$1.44M
3218	SatoshiVM SAVM	$0.1591 ₿0.00010	-1.87	$1.17M ₿747.11	$0.1642 ₿0.00010	$0.1511 ₿0.000094	$63.75K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3361	THREE $THREE	$0.01032	1.91	$1.03M	$0.01183	$0.01013	$51.92K	$1.03M	$1.03M
3374	Pentagon Games PEN	$0.006969	-7.72	$1.06M	$0.007584	$0.006942	$92.58K	$6.99M	$1.06M
3414	ZKBase ZKB	$0.004495 ₿0.00000060	0.65	$1.01M ₿134.24	$0.004554 ₿0.00000060	$0.004369 ₿0.00000056	$2.08M ₿55.21	$2.69M ₿359.26	$1.01M ₿134.24
3662	Offshift XFT	$0.07825 ₿0.000010	-8.74	$788.1K ₿106.3	$0.08757 ₿0.000011	$0.07556 ₿0.000010	$3.08K ₿0.42	$788.1K ₿113.42	$788.1K ₿106.3
3669	Ycash YEC	$0.05049 ₿0.00000053	-3.94	$815.2K ₿7.85	$0.06176 ₿0.00000054	$0.04658 ₿0.00000047	$154.49 ₿0.01	$815.24K ₿11.04	$815.2K ₿7.85
3782	BitBoard BB	$0.0001388	8.48	$744.05K	$0.0001413	$0.0001081	$50.38K	$1.12M	$744.05K
3821	Zircuit Bridged USDT (Zircuit) USDT	$1	0.11	$715.9K	$1.01	$0.9909	$55.42K	$715.9K	$715.9K
5009	Hypersign Identity Token HID	$0.007371 ₿0.00000079	0.47	$250.49K ₿26.8	$0.007373 ₿0.00000079	$0.007332 ₿0.00000077	$4.33 ₿0.36	$368.37K ₿39.41	$250.49K ₿26.8
5676	Hush HUSH	$0.01335 ₿0.00000039	41.84	$211.53K ₿5.7	$0.01337 ₿0.00000039	$0.009397 ₿0.00000036	$4.75 ₿0	$211.54K ₿8.35	$211.53K ₿5.7
8694	BlackHat Coin BLKC	$0.0008347 ₿0.00000055	-49.67	$9.58K ₿6.39	$0.001658 ₿0.00000059	$0.0008339 ₿0.00000050	$21.42 ₿0.16	$17.53K ₿12.18	$9.58K ₿6.39
—	Zircuit Bridged WETH (Zircuit) WETH	$1,945.32	1.95	$0	$1,946.88	$1,868.94	$129.09K	$0	$0
—	Hermez Network Token HEZ	$3.36 ₿0.000063	0.25	$0 ₿1.08K	$3.37 ₿0.000063	$3.31 ₿0.000058	$18.66K ₿2.6	$37.21M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.0001401 ₿0.000000017	0.40	$0 ₿72.73	$0.0001415 ₿0.000000020	$0.0001394 ₿0.000000017	$195.57 ₿3.33	$95.38K ₿177.06	$0 ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.006058 ₿0.00000037	-0.18	$0 ₿0	$0.03156 ₿0.00000037	$0.03143 ₿0.00000037	$13.13 ₿0	$30.29K ₿1.88	$0 ₿0
—	Ola OLA	$0.0008231	-0.22	$0	$0.0008281	$0.0008208	$141.62K	$1.73M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.0009797	-7.10	$0	$0.00108	$0.000974	$60.17K	$979.2K	$0
—	Graphite Network @G	$0.1496	3.11	$0	$0.1502	$0.1444	$19.41	$1.57M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}