$2.86T
Capitalisation boursière totale
$86.27B
Volume total
BTC 58.22%     ETH 8.55%
Prépondérance

Top des cryptomonnaies Connaissance zéro (ZK) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Connaissance zéro (ZK)
Connaissance zéro (ZK) (70)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Near  NEAR $2.73
₿0.000099
7.65 $3.26B
₿105.66K
$2.73
₿0.00010
$2.51
₿0.000099
$222.63M
₿8.91K
$3.38B
₿117.88K
$3.26B
₿105.66K
Prévision du cours de Near (near)
81 Movement  MOVE $0.4532
3.13 $1.09B
$0.4546
$0.4228
$56.32M
$4.53B
$1.09B
Prévision du cours de Movement (move)
84 Immutable  IMX $0.5816
₿0.000037
3.26 $1.03B
₿53.58K
$0.5843
₿0.000039
$0.5495
₿0.000037
$33.44M
₿841.95
$1.17B
₿75.31K
$1.03B
₿53.58K
Prévision du cours de Immutable (imx)
134 Zcash  ZEC $33.86
₿0.00039
2.96 $538.11M
₿5.86K
$34.04
₿0.00040
$32.32
₿0.00038
$58.97M
₿470.48
$538.19M
₿8.23K
$538.11M
₿5.86K
Prévision du cours de Zcash (zec)
141 Ronin  RON $0.8068
₿0.000053
3.75 $500.96M
₿16.63K
$0.8096
₿0.000055
$0.7639
₿0.000053
$8.93M
₿319.75
$808.79M
₿53.35K
$500.96M
₿16.63K
Prévision du cours de Ronin (ron)
144 Starknet  STRK $0.1785
₿0.000026
2.46 $490.67M
₿19.46K
$0.1789
₿0.000027
$0.1698
₿0.000026
$33.61M
₿2.04K
$1.79B
₿267.26K
$490.67M
₿19.46K
Prévision du cours de Starknet (strk)
173 Matic Network  MATIC $0.2167
₿0.000012
4.68 $381.37M
₿118.78K
$0.217
₿0.000013
$0.2032
₿0.000012
$3.84M
₿5.85K
$2.17B
₿127.96K
$381.37M
₿118.78K
Prévision du cours de Matic Network (matic)
191 Mina Protocol  MINA $0.2688
₿0.000014
3.05 $328.83M
₿16.15K
$0.2692
₿0.000015
$0.255
₿0.000014
$16.57M
₿546.62
$328.83M
₿17.07K
$328.83M
₿16.15K
Prévision du cours de Mina Protocol (mina)
217 ZKsync  ZK $0.07276
₿0.0000055
6.06 $268.22M
$0.07307
$0.06749
$36.52M
$1.53B
$268.22M
Prévision du cours de ZKsync (zk)
334 Horizen  ZEN $9.17
₿0.00016
-0.57 $146M
₿2.44K
$9.26
₿0.00016
$8.75
₿0.00016
$19.42M
₿215.31
$146M
₿2.44K
$146M
₿2.44K
Prévision du cours de Horizen (zen)
360 Loopring  LRC $0.107
₿0.0000048
2.24 $133.38M
₿6.01K
$0.1085
₿0.0000050
$0.1019
₿0.0000047
$14.64M
₿401.71
$147.07M
₿6.63K
$133.38M
₿6.01K
Prévision du cours de Loopring (lrc)
365 Galxe  GAL $1.03
₿0.000062
-1.66 $131.94M
₿6.61K
$1.21
₿0.000066
$1.01
₿0.000062
$506.44K
₿240.98
$206.56M
₿12.55K
$131.94M
₿6.61K
Prévision du cours de Galxe (gal)
375 Polyhedra Network  ZKJ $2.06
₿0.000036
0.89 $124.48M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$6.21M
₿485.7
$2.06B
₿32.51K
$124.48M
₿0
Prévision du cours de Polyhedra Network (zkj)
376 COTI  COTI $0.06909
₿0.0000022
2.52 $123.85M
₿3.57K
$0.06969
₿0.0000024
$0.06465
₿0.0000022
$20.25M
₿177.47
$138.2M
₿4.54K
$123.85M
₿3.57K
Prévision du cours de COTI (coti)
403 Ozone Chain  OZO $0.1433
₿0.0000034
0.39 $108.2M
₿1.43K
$0.144
₿0.0000039
$0.1387
₿0.0000027
$225.89K
₿3.96
$143.16M
₿3.48K
$108.2M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
439 Phala Network  PHA $0.1199
₿0.0000035
1.67 $94.16M
₿2.27K
$0.1222
₿0.0000038
$0.1165
₿0.0000035
$23.3M
₿149.64
$119.94M
₿3.55K
$94.16M
₿2.27K
Prévision du cours de Phala Network (pha)
445 ALEO  ALEO $0.2746
₿0.0022
0.23 $94.21M
₿0
$0.2769
₿0.
$0.2653
₿0.
$6.01M
₿0
$461.63M
$94.21M
₿0
Prévision du cours de ALEO (aleo)
458 Marlin  POND $0.01104
₿0.00000044
-0.34 $90.14M
₿3.62K
$0.01115
₿0.00000045
$0.01086
₿0.00000043
$5.85M
₿83.75
$110.52M
₿3.62K
$90.14M
₿3.62K
Prévision du cours de Marlin (pond)
464 Zircuit  ZRC $0.03969
2.65 $87.1M
$0.04022
$0.0381
$24.55M
$396.81M
$87.1M
Prévision du cours de Zircuit (zrc)
562 Taiko  TAIKO $0.642
1.63 $65.91M
$0.6448
$0.6192
$11.73M
$641.52M
$65.91M
Prévision du cours de Taiko (taiko)
667 Nym  NYM $0.06208
₿0.0000033
0.98 $50.15M
₿2.39K
$0.06204
₿0.0000033
$0.05611
₿0.0000032
$6.3M
₿23.82
$62.01M
₿3.34K
$50.15M
₿2.39K
Prévision du cours de Nym (nym)
668 DUSK Network  DUSK $0.09867
₿0.0000064
0.32 $49.31M
₿2.94K
$0.1002
₿0.0000070
$0.09468
₿0.0000063
$5.55M
₿331.1
$49.31M
₿3.22K
$49.31M
₿2.94K
Prévision du cours de DUSK Network (dusk)
695 Magic  MAGIC $0.1502
₿0.000014
0.71 $45.12M
₿3.86K
$0.1524
₿0.000014
$0.1432
₿0.000013
$25.9M
₿857.34
$52.23M
₿4.99K
$45.12M
₿3.86K
Prévision du cours de Magic (magic)
745 Syscoin  SYS $0.04913
₿0.0000039
3.44 $39.55M
₿3.05K
$0.04992
₿0.0000040
$0.04654
₿0.0000038
$6.1M
₿66.87
$39.58M
₿3.09K
$39.55M
₿3.05K
Prévision du cours de Syscoin (sys)
749 Concordium  CCD $0.003486
₿0.000000080
1.55 $39.7M
₿754.66
$0.003491
₿0.000000081
$0.003414
₿0.000000077
$543.38K
₿16.29
$48.2M
₿1.06K
$39.7M
₿754.66
Prévision du cours de Concordium (ccd)
764 Telos  TLOS $0.09005
₿0.0000046
-1.75 $37.85M
₿1.94K
$0.09173
₿0.0000048
$0.08833
₿0.0000046
$5.93M
₿101.21
$37.85M
₿1.97K
$37.85M
₿1.94K
Prévision du cours de Telos (tlos)
815 Railgun  RAIL $0.5957
₿0.0000096
1.10 $34.08M
₿553.67
$0.5985
₿0.0000097
$0.5793
₿0.0000089
$175.6K
₿2.78
$34.08M
₿553.67
$34.08M
₿553.67
Prévision du cours de Railgun (rail)
840 Aleph Zero  AZERO $0.1115
₿0.000013
-2.29 $33.74M
₿4.3K
$0.1175
₿0.000014
$0.111
₿0.000013
$649.93K
₿39.47
$58.04M
₿4.98K
$33.74M
₿4.3K
Prévision du cours de Aleph Zero (azero)
872 DeGate  DG $0.08024
₿0.0000016
-0.25 $31.07M
₿652.03
$0.08147
₿0.0000017
$0.07989
₿0.0000016
$6.53K
₿0.73
$80.25M
₿1.68K
$31.07M
₿652.03
Prévision du cours de DeGate (dg)
970 Pirate Chain  ARRR $0.13
₿0.0000031
1.33 $25.52M
₿609.89
$0.131
₿0.0000032
$0.1261
₿0.0000028
$36.53K
₿1.52
$26.02M
₿621.66
$25.52M
₿609.89
Prévision du cours de Pirate Chain (arrr)
979 Epic Cash  EPIC $1.34
₿0.0000037
-2.16 $24.55M
₿64.92
$1.42
₿0.0000037
$1.33
₿0.0000036
$677.83K
₿0.2
$24.56M
₿78.9
$24.55M
₿64.92
Prévision du cours de Epic Cash (epic)
1005 Penumbra  UM $0.6597
0.79 $23.77M
$0.6647
$0.6471
$4.52K
$65.99M
$23.77M
Prévision du cours de Penumbra (um)
1130 Zcoin  FIRO $1.1
₿0.000028
5.33 $18.76M
₿391.22
$1.09
₿0.000030
$1.03
₿0.000028
$3.88M
₿61.74
$18.76M
₿617.55
$18.76M
₿391.22
Prévision du cours de Zcoin (firo)
1152 CHEQD Network  CHEQ $0.02001
₿0.0000012
0.99 $17.65M
₿900.95
$0.02009
₿0.0000012
$0.01901
₿0.0000010
$44.57K
₿5.42
$24.62M
₿1.39K
$17.65M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1230 PIVX  PIVX $0.1655
₿0.0000068
0.46 $15.12M
₿560.3
$0.1675
₿0.0000071
$0.1589
₿0.0000068
$2.1M
₿63.8
$15.12M
₿560.3
$15.12M
₿560.3
Prévision du cours de PIVX (pivx)
1262 Lumoz  MOZ $0.01983
-5.40 $13.73M
$0.02144
$0.01979
$3.29M
$198.26M
$13.73M
Prévision du cours de Lumoz (moz)
1390 zkLink  ZKL $0.04989
-3.91 $11.68M
$0.05196
$0.0452
$7.99M
$49.93M
$11.68M
Prévision du cours de zkLink (zkl)
1451 zKML  ZKML $0.1019
₿0.0000066
0.82 $9.82M
₿0
$0.1031
₿0.0000070
$0.09899
₿0.0000064
$6.6K
₿7.65
$10.18M
₿660.83
$9.82M
₿0
Prévision du cours de zKML (zkml)
1494 Partisia Blockchain  MPC $0.03493
₿0.0000056
0.24 $9.93M
₿0
$0.03501
₿0.0000058
$0.031
₿0.0000054
$89.77K
₿37.7
$19.82M
$9.93M
₿0
Prévision du cours de Partisia Blockchain (mpc)
1565 Iron Fish  IRON $0.1442
₿0.000025
-3.07 $8.7M
₿550.08
$0.162
₿0.000025
$0.1335
₿0.000024
$176.13K
₿7.6
$8.88M
₿1.32K
$8.7M
₿550.08
Prévision du cours de Iron Fish (iron)
1601 Veil Token  VEIL $0.07863
-11.04 $7.87M
$0.08839
$0.07784
$54.85K
$7.87M
$7.87M
Prévision du cours de Veil Token (veil)
1821 Cult DAO  CULT $0.000001269
₿0.000000000066
1.27 $5.21M
₿280.55
$0.00000128
₿0.000000000067
$0.00000123
₿0.000000000064
$7.6K
₿14.12
$6.35M
₿328.57
$5.21M
₿280.55
Prévision du cours de Cult DAO (cult)
1911 Panther Protocol  ZKP $0.01414
₿0.00000042
8.59 $4.74M
₿142.24
$0.01415
₿0.00000043
$0.01125
₿0.00000041
$229.44K
₿5.8
$4.74M
₿142.24
$4.74M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2077 Data Ownership Protocol  DOP $0.0003981
-5.77 $3.76M
$0.000425
$0.000369
$4.14M
$9.3M
$3.76M
Prévision du cours de Data Ownership Protocol (dop)
2172 RabbitX  RBX $0.005791
₿0.0000013
-0.21 $3.47M
₿498.61
$0.005814
₿0.0000014
$0.00578
₿0.0000013
$134.6K
₿2.14
$5.79M
₿1.37K
$3.47M
₿498.61
Prévision du cours de RabbitX (rbx)
2718 Findora  FRA $0.0001699
₿0.000000016
11.39 $1.97M
₿193.48
$0.0001699
₿0.000000017
$0.0001358
₿0.000000016
$680.36
₿6.03
$3.57M
₿350.5
$1.97M
₿193.48
Prévision du cours de Findora (fra)
2931 PureFi  UFI $0.01823
₿0.0000025
-0.24 $1.67M
₿186.82
$0.0183
₿0.0000027
$0.01768
₿0.0000024
$1.87K
₿1.12
$1.82M
₿257.77
$1.67M
₿186.82
Prévision du cours de PureFi (ufi)
3027 Everest  ID $0.01191
₿0.0000024
1.72 $1.39M
₿283.51
$0.01196
₿0.0000025
$0.01016
₿0.0000024
$24.11K
₿2.61
$9.53M
₿1.94K
$1.39M
₿283.51
Prévision du cours de Everest (id)
3038 WPAY  WPAY $0.09179
-1.06 $1.44M
$0.09322
$0.09145
$425.71K
$1.2B
$1.44M
Prévision du cours de WPAY (wpay)
3218 SatoshiVM  SAVM $0.1591
₿0.00010
-1.87 $1.17M
₿747.11
$0.1642
₿0.00010
$0.1511
₿0.000094
$63.75K
₿82.72
$3.34M
₿2.13K
$1.17M
₿747.11
Prévision du cours de SatoshiVM (savm)
3361 THREE  $THREE $0.01032
1.91 $1.03M
$0.01183
$0.01013
$51.92K
$1.03M
$1.03M
Prévision du cours de THREE ($three)
3374 Pentagon Games  PEN $0.006969
-7.72 $1.06M
$0.007584
$0.006942
$92.58K
$6.99M
$1.06M
Prévision du cours de Pentagon Games (pen)
3414 ZKBase  ZKB $0.004495
₿0.00000060
0.65 $1.01M
₿134.24
$0.004554
₿0.00000060
$0.004369
₿0.00000056
$2.08M
₿55.21
$2.69M
₿359.26
$1.01M
₿134.24
Prévision du cours de ZKBase (zkb)
3662 Offshift  XFT $0.07825
₿0.000010
-8.74 $788.1K
₿106.3
$0.08757
₿0.000011
$0.07556
₿0.000010
$3.08K
₿0.42
$788.1K
₿113.42
$788.1K
₿106.3
Prévision du cours de Offshift (xft)
3669 Ycash  YEC $0.05049
₿0.00000053
-3.94 $815.2K
₿7.85
$0.06176
₿0.00000054
$0.04658
₿0.00000047
$154.49
₿0.01
$815.24K
₿11.04
$815.2K
₿7.85
Prévision du cours de Ycash (yec)
3782 BitBoard  BB $0.0001388
8.48 $744.05K
$0.0001413
$0.0001081
$50.38K
$1.12M
$744.05K
Prévision du cours de BitBoard (bb)
3821 Zircuit Bridged USDT (Zircuit)  USDT $1
0.11 $715.9K
$1.01
$0.9909
$55.42K
$715.9K
$715.9K
Prévision du cours de Zircuit Bridged USDT (Zircuit) (usdt)
5009 Hypersign Identity Token  HID $0.007371
₿0.00000079
0.47 $250.49K
₿26.8
$0.007373
₿0.00000079
$0.007332
₿0.00000077
$4.33
₿0.36
$368.37K
₿39.41
$250.49K
₿26.8
Prévision du cours de Hypersign Identity Token (hid)
5676 Hush  HUSH $0.01335
₿0.00000039
41.84 $211.53K
₿5.7
$0.01337
₿0.00000039
$0.009397
₿0.00000036
$4.75
₿0
$211.54K
₿8.35
$211.53K
₿5.7
Prévision du cours de Hush (hush)
8694 BlackHat Coin  BLKC $0.0008347
₿0.00000055
-49.67 $9.58K
₿6.39
$0.001658
₿0.00000059
$0.0008339
₿0.00000050
$21.42
₿0.16
$17.53K
₿12.18
$9.58K
₿6.39
Prévision du cours de BlackHat Coin (blkc)
Zircuit Bridged WETH (Zircuit)  WETH $1,945.32
1.95 $0
$1,946.88
$1,868.94
$129.09K
$0
$0
Prévision du cours de Zircuit Bridged WETH (Zircuit) (weth)
Hermez Network Token  HEZ $3.36
₿0.000063
0.25 $0
₿1.08K
$3.37
₿0.000063
$3.31
₿0.000058
$18.66K
₿2.6
$37.21M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Haust (haust)
Calamari Network  KMA $0.0001401
₿0.000000017
0.40 $0
₿72.73
$0.0001415
₿0.000000020
$0.0001394
₿0.000000017
$195.57
₿3.33
$95.38K
₿177.06
$0
₿72.73
Prévision du cours de Calamari Network (kma)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de zkCross Network (crossai)
ZkTsunami  :ZKT: $0.006058
₿0.00000037
-0.18 $0
₿0
$0.03156
₿0.00000037
$0.03143
₿0.00000037
$13.13
₿0
$30.29K
₿1.88
$0
₿0
Prévision du cours de ZkTsunami (:zkt:)
Ola  OLA $0.0008231
-0.22 $0
$0.0008281
$0.0008208
$141.62K
$1.73M
$0
Prévision du cours de Ola (ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Aligned (align)
OpenLM RevShare Token  OLM $0.0009797
-7.10 $0
$0.00108
$0.000974
$60.17K
$979.2K
$0
Prévision du cours de OpenLM RevShare Token (olm)
Graphite Network  @G $0.1496
3.11 $0
$0.1502
$0.1444
$19.41
$1.57M
$0
Prévision du cours de Graphite Network (@g)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici