Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (411)
Loisirs (411)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $225 28.77 USD |
+4.31
|
$298.84B 38.21B USD | $10.88M 1.39M USD | $218 27.87 USD | $226 28.9 USD | $298.84B 38.21B USD | 87.89 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.93 — |
+1.98
|
$36.09B — | $4.06K — | $21.79 — | $22.06 — | $36.09B — | 41.36 | $0.53 — | |
| ANTA Sports Products Limited 2020.HK | $99.6 12.74 USD |
+4.18
|
$277.69B 35.51B USD | $16.09M 2.06M USD | $94.85 12.13 USD | $100.2 12.81 USD | $277.69B 35.51B USD | 16.91 | $5.89 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,168 21.38 USD |
+1.73
|
$5.19T 35.05B USD | $3.5M 23.64K USD | $3,101 20.93 USD | $3,193 21.55 USD | $5.19T 35.05B USD | 41.86 | $75.67 0.51 USD | |
| Carnival Corporation & CUK | $20.84 — |
+0.26
|
$27.83B — | $750.27K — | $20.7 — | $21.01 — | $27.83B — | 13.44 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.55 — |
-3.27
|
$20.24B — | $4.76K — | $15.41 — | $15.98 — | $20.24B — | 17.09 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,525 30.55 USD |
-2.96
|
$2.93T 19.77B USD | $4.6M 31.05K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.93T 19.77B USD | 17.45 | $259.26 1.75 USD | |
| Shimano Inc. SMNNY | $13.82 — |
+2.29
|
$12.25B — | $32.59K — | $13.6 — | $13.87 — | $12.25B — | 28.20 | $0.49 — | |
| Hasbro HAS | $66.48 — |
+0.3
|
$9.32B — | $1.03M — | $66.07 — | $67.61 — | $9.32B — | 21.94 | $3.03 — | |
| Planet Fitness PLNT | $102.57 — |
-0.73
|
$8.64B — | $439.91K — | $101.99 — | $103.93 — | $8.64B — | 48.61 | $2.11 — | |
| Life Time LTH | $28.52 — |
-0.33
|
$6.26B — | $413.29K — | $28.43 — | $29 — | $6.26B — | 29.70 | $0.96 — | |
| Mattel MAT | $19.22 — |
+1
|
$6.21B — | $909.43K — | $18.99 — | $19.32 — | $6.21B — | 12.48 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.5 1.98 USD |
+0.78
|
$39.92B 5.1B USD | $18.37M 2.35M USD | $15.3 1.96 USD | $15.6 1.99 USD | $39.92B 5.1B USD | 12.20 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.58 — |
-0.15
|
$5.05B — | $2.31K — | $47.51 — | $49.3 — | $5.05B — | 12.02 | $4.04 — | |
| Acushnet GOLF | $68.27 — |
-0.07
|
$4.01B — | $98.28K — | $67.98 — | $69.1 — | $4.01B — | 18.75 | $3.64 — | |
| Six Flags Entertainment FUN | $34.49 — |
-0.12
|
$3.49B — | $326.02K — | $34.25 — | $34.93 — | $3.49B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $19.34M 2.69M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,462 9.87 USD |
+2.27
|
$481.03B 3.25B USD | $1.58M 10.66K USD | $1,437 9.7 USD | $1,466 9.9 USD | $481.03B 3.25B USD | 82.45 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
+1.15
|
$458.98B 3.1B USD | $3.28M 22.16K USD | $999.9 6.75 USD | $1,015 6.85 USD | $458.98B 3.1B USD | 36.78 | $27.54 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.91 4.85 USD |
-1.6
|
$14.28B 2.89B USD | $843.8K 171.02K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.28B 2.89B USD | 31.46 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.15 — |
-0.29
|
$2.85B — | $6.3M — | $7.05 — | $7.4 — | $2.85B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.06 | $10.22 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.94 13.05 USD |
+0.67
|
$2.4B 2.63B USD | $1.38K 1.51K USD | $11.87 12.98 USD | $11.96 13.07 USD | $2.4B 2.63B USD | 35.10 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.87 12.98 USD |
+0.51
|
$2.4B 2.62B USD | $111.64K 122.04K USD | $11.86 12.96 USD | $12 13.12 USD | $2.4B 2.62B USD | 26.97 | $0.44 0.48 USD | |
| YETI YETI | $29.91 — |
+1.6
|
$2.48B — | $1.33M — | $29.91 — | $31.55 — | $2.48B — | 14.44 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.15 — |
-2.59
|
$2.42B — | $19.17K — | $7.05 — | $7.4 — | $2.42B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,120 7.56 USD |
+2.19
|
$293.66B 1.98B USD | $3.06M 20.66K USD | $1,105 7.46 USD | $1,155 7.8 USD | $293.66B 1.98B USD | 18.82 | $59.51 0.4 USD | |
| OneSpaWorld OSW | $19.05 — |
-0.57
|
$1.96B — | $75.89K — | $18.94 — | $19.3 — | $1.96B — | 30.23 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,059 20.65 USD |
+1.76
|
$274.24B 1.85B USD | $566.5K 3.82K USD | $3,016 20.36 USD | $3,082 20.8 USD | $274.24B 1.85B USD | 16.79 | $182.16 1.23 USD | |
| Spin Master Corp. TOY.TO | $24.42 18.12 USD |
+0.25
|
$2.48B 1.84B USD | $48.92K 36.3K USD | $24.06 17.85 USD | $24.72 18.34 USD | $2.48B 1.84B USD | 16.72 | $1.46 1.08 USD | |
| Spin Master SNMSF | $18.14 — |
+0.11
|
$1.79B — | $43.33K — | $18.14 — | $18.14 — | $1.79B — | 17.11 | $1.06 — | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
+0.63
|
$6.65B 1.77B USD | $32.1K 8.56K USD | $125.6 33.51 USD | $128.2 34.2 USD | $6.65B 1.77B USD | 15.41 | $8.25 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.93 25.07 USD |
+0.84
|
$1.62B 1.77B USD | $7.56K 8.27K USD | $22.52 24.62 USD | $23 25.14 USD | $1.62B 1.77B USD | 91.71 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $36.72 — |
-0.05
|
$1.74B — | $39.77K — | $36.43 — | $36.95 — | $1.74B — | 13.50 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $22.88 25.01 USD |
+1.6
|
$1.53B 1.67B USD | $142.15K 155.39K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.53B 1.67B USD | 190.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.67 3.85 USD |
-0.82
|
$11.52B 1.6B USD | $10.01M 1.39M USD | $27.48 3.82 USD | $27.99 3.89 USD | $11.52B 1.6B USD | 22.13 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $350.5 11.14 USD |
+1.45
|
$48.86B 1.55B USD | $1.66M 52.89K USD | $348.5 11.07 USD | $356 11.31 USD | $48.86B 1.55B USD | 12.01 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $624.21K 19.83K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
0
|
$45.19B 1.44B USD | $1.38M 43.81K USD | $149 4.73 USD | $154 4.89 USD | $45.19B 1.44B USD | 15.86 | $9.39 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
0
|
$14B 1.37B USD | $7.48K 729.65 USD | $38.98 3.8 USD | $38.98 3.8 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.83
|
$8.4B 1.17B USD | $57.67M 8.02M USD | $9.12 1.27 USD | $9.58 1.33 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-0.42
|
$35.43B 1.13B USD | $1.05M 33.51K USD | $118 3.75 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.45 | $5.59 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $18.1 19.79 USD |
+0.56
|
$915.87M 1B USD | $39.41K 43.08K USD | $18 19.68 USD | $18.16 19.85 USD | $915.87M 1B USD | 10.00 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.1 52.58 USD |
-0.21
|
$899.01M 982.74M USD | $9.92K 10.85K USD | $47.95 52.42 USD | $48.5 53.02 USD | $899.01M 982.74M USD | 35.89 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
0
|
$6.39B 888.64M USD | $3.17M 440.8K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.56 2.3 USD |
+1.6
|
$6.3B 876.18M USD | $11.34M 1.58M USD | $16.17 2.25 USD | $16.56 2.3 USD | $6.3B 876.18M USD | 138.00 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.65B 850.73M USD | $36.39M 4.65M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.02 2.92 USD |
+0.1
|
$5.92B 822.95M USD | $3.53M 490.73K USD | $20.93 2.91 USD | $21.25 2.95 USD | $5.92B 822.95M USD | 150.14 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$749.82M — | $254.4K — | $0.3599 — | $0.3599 — | $749.82M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+4.91
|
$23.51B 747.07M USD | $4.17M 132.45K USD | $114.5 3.64 USD | $120.5 3.83 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+0.97
|
$5.76B 736.24M USD | $4.55M 581.26K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-1.38
|
$5.28B 734.62M USD | $39.98M 5.56M USD | $8.5 1.18 USD | $8.72 1.21 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.08 1.96 USD |
-2.09
|
$5.28B 733.46M USD | $26.63M 3.7M USD | $14.08 1.96 USD | $14.69 2.04 USD | $5.28B 733.46M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.32B 702.36M USD | $286.44K 27.48K USD | $36.2 3.47 USD | $36.55 3.51 USD | $7.32B 702.36M USD | 21.67 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.13 4.33 USD |
+2.13
|
$5B 694.98M USD | $2.28M 317.02K USD | $30.4 4.23 USD | $31.37 4.36 USD | $5B 694.98M USD | 518.83 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.86 0.54 USD |
+2.93
|
$4.8B 667.77M USD | $57.95M 8.06M USD | $3.69 0.51 USD | $3.89 0.54 USD | $4.8B 667.77M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.02 3.34 USD |
-3.15
|
$4.26B 592.47M USD | $6.39M 889.13K USD | $23.8 3.31 USD | $24.83 3.45 USD | $4.26B 592.47M USD | 27.29 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.62 0.92 USD |
+1.22
|
$4.13B 573.89M USD | $7.12M 989.46K USD | $6.56 0.91 USD | $6.69 0.93 USD | $4.13B 573.89M USD | 73.55 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
+0.78
|
$17.66B 561.29M USD | $414.77K 13.18K USD | $194 6.16 USD | $197 6.26 USD | $17.66B 561.29M USD | 9.94 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.24 3.51 USD |
+1.69
|
$3.98B 553.08M USD | $5.46M 758.62K USD | $24.69 3.43 USD | $25.33 3.52 USD | $3.98B 553.08M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
-9.79
|
$3.94B 548.02M USD | $12.47M 1.73M USD | $27.77 3.86 USD | $30.94 4.3 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
+2.88
|
$3.83B 532.81M USD | $11.96M 1.66M USD | $15.99 2.22 USD | $16.98 2.36 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.03 4.04 USD |
+0.48
|
$3.74B 519.89M USD | $4.64M 644.79K USD | $28.51 3.96 USD | $29.27 4.07 USD | $3.74B 519.89M USD | 0 | -$0.61 -0.08 USD | |
| DREAM INT'L 1126.HK | $5.75 0.74 USD |
+0.7
|
$3.89B 497.64M USD | $246K 31.45K USD | $5.63 0.72 USD | $5.79 0.74 USD | $3.89B 497.64M USD | 5.27 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.55
|
$3.45B 479.39M USD | $25.56M 3.55M USD | $3.59 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.4 2.84 USD |
-3.91
|
$3.43B 476.53M USD | $22.09M 3.07M USD | $20 2.78 USD | $20.68 2.88 USD | $3.43B 476.53M USD | 510.00 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.69B 472.29M USD | $243.99K 31.2K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.69B 472.29M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.92 0.96 USD |
-1.56
|
$3.34B 464.78M USD | $35.09M 4.88M USD | $6.76 0.94 USD | $7.01 0.97 USD | $3.34B 464.78M USD | 346.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $155 4.93 USD |
+0.32
|
$14.57B 462.83M USD | $46.64K 1.48K USD | $154.5 4.91 USD | $157 4.99 USD | $14.57B 462.83M USD | 31.76 | $4.88 0.16 USD | |
| Xponential Fitness XPOF | $9.22 — |
+5.43
|
$447.76M — | $401.34K — | $8.98 — | $9.32 — | $447.76M — | 0 | -$2.08 — | |
| IMPULSE 002899.SZ | $20.7 2.88 USD |
+0.19
|
$3.06B 425.39M USD | $4.25M 591.42K USD | $20.67 2.87 USD | $21.06 2.93 USD | $3.06B 425.39M USD | 26.53 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.19 1.14 USD |
-0.49
|
$3.01B 419.13M USD | $28.31M 3.94M USD | $8.11 1.13 USD | $8.28 1.15 USD | $3.01B 419.13M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.1 1.54 USD |
+1.56
|
$2.89B 401.92M USD | $3.49M 484.89K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.92M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.47
|
$400.86M — | $196.97K — | $0.4099 — | $0.4099 — | $400.86M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.97 0.69 USD |
+5.07
|
$2.51B 348.93M USD | $1.03M 142.89K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.51B 348.93M USD | 0 | -$0.13 -0.01 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
-1.49
|
$10.51B 333.8M USD | $41.69K 1.32K USD | $132 4.19 USD | $136 4.32 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+4.93
|
$2.4B 333.43M USD | $53.51M 7.44M USD | $5.49 0.76 USD | $5.53 0.77 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-2.45
|
$295.74M 323.28M USD | $139K 151.94K USD | $5.55 6.07 USD | $5.87 6.42 USD | $295.74M 323.28M USD | 8.71 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66.9 2.13 USD |
-0.74
|
$10.03B 318.85M USD | $229.24K 7.28K USD | $66.8 2.12 USD | $67.9 2.16 USD | $10.03B 318.85M USD | 8.03 | $8.33 0.26 USD | |
| Dogness (International) DOGZ | $24.42 — |
+1.27
|
$312.04M — | $125.03K — | $23.57 — | $24.87 — | $312.04M — | 0 | -$0.39 — | |
| Bonny Worldwide Limited 8467.TW | $174.5 5.54 USD |
-0.29
|
$9.04B 287.2M USD | $64.76K 2.06K USD | $174.5 5.54 USD | $178 5.66 USD | $9.04B 287.2M USD | 14.27 | $12.22 0.39 USD | |
| Johnson Outdoors JOUT | $27.52 — |
+0.13
|
$285.61M — | $8.05K — | $27.31 — | $27.9 — | $285.61M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $57.6 1.83 USD |
-0.17
|
$8.79B 279.35M USD | $878.32K 27.91K USD | $57.5 1.83 USD | $58.2 1.85 USD | $8.79B 279.35M USD | 101.05 | $0.57 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.17 2.11 USD |
+5.35
|
$1.95B 271.58M USD | $9.87M 1.37M USD | $14.48 2.01 USD | $15.47 2.15 USD | $1.95B 271.58M USD | 84.27 | $0.18 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.27 0.16 USD |
+3.25
|
$2.12B 270.86M USD | $8.62M 1.1M USD | $1.25 0.16 USD | $1.32 0.17 USD | $2.12B 270.86M USD | 6.04 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.48 1.04 USD |
+0.27
|
$1.89B 263.02M USD | $5.48M 761.5K USD | $7.39 1.03 USD | $7.58 1.05 USD | $1.89B 263.02M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.38 0.43 USD |
+0.3
|
$2.05B 261.74M USD | $19K 2.43K USD | $3.33 0.43 USD | $3.38 0.43 USD | $2.05B 261.74M USD | 56.33 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $52.8K 39.57K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+1.38
|
$7.64B 242.65M USD | $276.57K 8.79K USD | $108 3.43 USD | $110.5 3.51 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.21 — |
-0.54
|
$225.26M — | $109.61K — | $20.11 — | $21.2 — | $225.26M — | 4.81 | $4.2 — | |
| Funko FNKO | $4.01 — |
+3.08
|
$217.69M — | $816.79K — | $3.94 — | $4.39 — | $217.69M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.9 — |
-3.99
|
$205.42M — | $9.5K — | $14.84 — | $15.33 — | $205.42M — | 15.05 | $0.99 — | |
| American Outdoor Brands AOUT | $11.81 — |
+1.59
|
$150.33M — | $12.02K — | $11.77 — | $12 — | $150.33M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.56 — |
-2.19
|
$146.08M — | $346.88K — | $1.56 — | $1.63 — | $146.08M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.58 5.01 USD |
+4.09
|
$126.5M 138.28M USD | $30.36K 33.18K USD | $4.46 4.88 USD | $4.6 5.03 USD | $126.5M 138.28M USD | 21.80 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.7 0.72 USD |
+0.67
|
$3.96B 125.73M USD | $287.45K 9.13K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.73M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.08 — |
-0.65
|
$118.28M — | $42.82K — | $3.08 — | $3.18 — | $118.28M — | 0 | -$2.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}