Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (332)
- {{item.name}}
Loisirs (332)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land
OLCLY
US
|
$18.76 — |
-0.11
|
$30.76B — | $1.11K — | $18.15 — | $18.97 — | $30.76B — | 38.28 | $0.49 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,968 18.3 USD |
+1.21
|
¥5T 30.01B USD | ¥5M 28.49K USD | ¥2,936 18.11 USD | ¥3,002 18.51 USD | ¥5T 30.01B USD | 35.87 | ¥83 0.51 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$152.30 19.47 USD |
-0.13
|
HK$201.36B 25.75B USD | HK$4.23M 540.58K USD | HK$150.50 19.24 USD | HK$153.10 19.58 USD | HK$201.36B 25.75B USD | 13.74 | HK$11.08 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.65 9.29 USD |
+1.18
|
HK$201.28B 25.74B USD | HK$7.77M 993.81K USD | HK$71.80 9.18 USD | HK$73.60 9.41 USD | HK$201.28B 25.74B USD | 11.49 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.46 — |
+1.59
|
$23.68B — | $897.00 — | $18.43 — | $18.46 — | $23.68B — | 25.63 | $0.72 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,833 35.97 USD |
+1.96
|
¥4T 23.07B USD | ¥3M 21.29K USD | ¥5,737 35.38 USD | ¥5,902 36.39 USD | ¥4T 23.07B USD | 26.82 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$93.32 — |
+0.89
|
$13.16B — | $1.14M — | $92.16 — | $94.40 — | $13.16B — | 16.69 | $5.59 — | ||
Shimano
SMNNY
US
|
$11.19 — |
+0.45
|
$9.44B — | $6.11K — | $11.17 — | $11.19 — | $9.44B — | 26.02 | $0.43 — | ||
Life Time
LTH
US
|
$40.62 — |
+0.84
|
$9.08B — | $2.91M — | $39.38 — | $40.67 — | $9.08B — | 21.95 | $1.85 — | ||
Mattel
MAT
US
|
$16.69 — |
+0.66
|
$4.77B — | $8.32M — | $16.58 — | $17.16 — | $4.77B — | 12.27 | $1.36 — | ||
Acushnet
GOLF
US
|
$79.18 — |
+0.05
|
$4.62B — | $409.65K — | $77.91 — | $80.44 — | $4.62B — | 21.51 | $3.68 — | ||
Li Ning
LNNGY
US
|
$40.96 — |
+4.68
|
$4.23B — | $641.00 — | $40.95 — | $40.96 — | $4.23B — | 9.84 | $4.16 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.76 1.63 USD |
+3.91
|
HK$32.98B 4.22B USD | HK$20.51M 2.62M USD | HK$12.35 1.58 USD | HK$12.82 1.64 USD | HK$32.98B 4.22B USD | 9.45 | HK$1.35 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥36.94 5.45 USD |
+1.04
|
CN¥26.63B 3.93B USD | CN¥7.24M 1.07M USD | CN¥36.55 5.39 USD | CN¥37.18 5.49 USD | CN¥26.63B 3.93B USD | 17.02 | CN¥2.17 0.32 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,874 11.56 USD |
-0.98
|
¥617B 3.81B USD | ¥1M 8.32K USD | ¥1,838 11.33 USD | ¥1,892 11.66 USD | ¥617B 3.81B USD | 0 | -¥259 -1.5 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.15 19.8 USD |
+0.88
|
€3.22B 3.72B USD | €234.80K 271.04K USD | €17.14 19.79 USD | €17.49 20.19 USD | €3.22B 3.72B USD | 19.48 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$47.98 — |
+8.97
|
$3.64B — | $3.13M — | $44.78 — | $48.20 — | $3.64B — | 14.99 | $3.20 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
+1.26
|
¥529B 3.26B USD | ¥3M 20.28K USD | ¥1,193 7.36 USD | ¥1,212 7.48 USD | ¥529B 3.26B USD | 16.65 | ¥72 0.45 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$26.78M 5.43M USD | R$23.60 4.78 USD | R$25.38 5.14 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.90 14.89 USD |
+0.08
|
€2.60B 3B USD | €20.30K 23.43K USD | €12.78 14.75 USD | €12.97 14.97 USD | €2.60B 3B USD | 37.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+0.55
|
€2.56B 2.96B USD | €137.36K 158.56K USD | €12.76 14.73 USD | €12.96 14.96 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$39.79 — |
+0.48
|
$2.90B — | $974.28K — | $39.12 — | $39.86 — | $2.90B — | 17.45 | $2.28 — | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.72 34.31 USD |
+1.68
|
€2.10B 2.42B USD | €5.34K 6.17K USD | €29.26 33.78 USD | €30.10 34.75 USD | €2.10B 2.42B USD | 118.87 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.74 — |
+1.02
|
$2.41B — | $366.57K — | $23.50 — | $23.90 — | $2.41B — | 29.67 | $0.80 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 187.25 18.28 USD |
+0.11
|
SEK 23.39B 2.28B USD | SEK 21.40K 2.09K USD | SEK 188.20 18.37 USD | SEK 188.90 18.44 USD | SEK 23.39B 2.28B USD | 20.94 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.12 34.77 USD |
+3.15
|
€1.95B 2.25B USD | €167.53K 193.38K USD | €29.30 33.82 USD | €30.06 34.7 USD | €1.95B 2.25B USD | 43.02 | €0.70 0.81 USD | ||
Peloton Interactive
PTON
US
|
$5.12 — |
+4.07
|
$2.25B — | $7.05M — | $4.87 — | $5.13 — | $2.25B — | 36.57 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.48B 2.14B USD | CN¥27.51M 4.06M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
Round One Corporation
4680.T
JP
|
¥1,298 8 USD |
+0.35
|
¥341B 2.1B USD | ¥2M 12.57K USD | ¥1,260 7.77 USD | ¥1,314 8.1 USD | ¥341B 2.1B USD | 20.48 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 188.20 18.37 USD |
+1.18
|
SEK 20.30B 1.98B USD | SEK 256.60K 25.05K USD | SEK 187.30 18.28 USD | SEK 189.10 18.46 USD | SEK 20.30B 1.98B USD | 17.60 | SEK 10.69 1.04 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.02 — |
+3.29
|
$1.70B — | $22.43K — | $4.89 — | $5.09 — | $1.70B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.24 4.02 USD |
-2.33
|
CN¥10.97B 1.62B USD | CN¥1.75M 258.27K USD | CN¥26.99 3.98 USD | CN¥28.10 4.15 USD | CN¥10.97B 1.62B USD | 16.02 | CN¥1.70 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.49 15.2 USD |
-1.01
|
CA$2.05B 1.52B USD | CA$82.38K 61.13K USD | CA$20.49 15.2 USD | CA$20.86 15.48 USD | CA$2.05B 1.52B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.54 — |
-0.34
|
$1.45B — | $100.00 — | $14.54 — | $14.54 — | $1.45B — | 0 | -$0.79 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.85 1.45 USD |
-3.9
|
CN¥9.78B 1.44B USD | CN¥34.37M 5.07M USD | CN¥9.23 1.36 USD | CN¥10.22 1.51 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.66 1.57 USD |
+2.7
|
CN¥9.42B 1.39B USD | CN¥43.44M 6.41M USD | CN¥9.90 1.46 USD | CN¥10.75 1.59 USD | CN¥9.42B 1.39B USD | 82.00 | CN¥0.13 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$279.00 8.87 USD |
+1.82
|
NT$38.89B 1.24B USD | NT$313.40K 9.96K USD | NT$274.00 8.71 USD | NT$280.00 8.9 USD | NT$38.89B 1.24B USD | 11.68 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$37.32B 1.19B USD | NT$459.55K 14.6K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$37.32B 1.19B USD | 11.04 | NT$11.14 0.35 USD | ||
Six Flags Entertainment
FUN
US
|
$11.41 — |
0
|
$1.17B — | $1.88M — | $11.24 — | $11.56 — | $1.17B — | 0 | -$17.30 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.80 2.95 USD |
+1.09
|
NT$36.01B 1.14B USD | NT$1.01M 31.94K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$36.01B 1.14B USD | 61.05 | NT$1.52 0.05 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 405.60 39.59 USD |
+3.05
|
SEK 10.75B 1.05B USD | SEK 103.04K 10.06K USD | SEK 397.40 38.79 USD | SEK 405.60 39.59 USD | SEK 10.75B 1.05B USD | 64.79 | SEK 6.26 0.61 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.73 2.47 USD |
+3.14
|
CN¥6.99B 1.03B USD | CN¥4.91M 724.39K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥6.99B 1.03B USD | 16.08 | CN¥1.04 0.15 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.00 20.54 USD |
-1.6
|
SAR 3.82B 1.02B USD | SAR 75.24K 20.07K USD | SAR 75.00 20.01 USD | SAR 78.25 20.88 USD | SAR 3.82B 1.02B USD | 14.44 | SAR 5.33 1.42 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.20 4.6 USD |
+7.22
|
CN¥6.88B 1.02B USD | CN¥10.52M 1.55M USD | CN¥28.20 4.16 USD | CN¥31.72 4.68 USD | CN¥6.88B 1.02B USD | 74.28 | CN¥0.42 0.06 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.56 19.12 USD |
+0.73
|
€841.60M 971.49M USD | €37.28K 43.03K USD | €16.36 18.88 USD | €16.66 19.23 USD | €841.60M 971.49M USD | 7.20 | €2.30 2.65 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
+1.61
|
€825.04M 952.38M USD | €17.79K 20.54K USD | €43.75 50.5 USD | €44.45 51.31 USD | €825.04M 952.38M USD | 29.23 | €1.51 1.74 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥6.44B 950.78M USD | CN¥8.95M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.70 7.19 USD |
-0.55
|
CN¥6.35B 937.32M USD | CN¥11.30M 1.67M USD | CN¥47.01 6.94 USD | CN¥49.85 7.36 USD | CN¥6.35B 937.32M USD | 105.86 | CN¥0.46 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥6.06B 893.86M USD | CN¥6.56M 967.41K USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$28.07B 891.91M USD | NT$1.48M 47.03K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$28.07B 891.91M USD | 341.00 | NT$0.50 0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.39B 817.66M USD | HK$2.98M 380.52K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.34 0.64 USD |
+3.58
|
CN¥5.40B 796.73M USD | CN¥27.74M 4.09M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥5.40B 796.73M USD | 24.11 | CN¥0.18 0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.79 1.15 USD |
+3.87
|
CN¥5.37B 792.14M USD | CN¥70.28M 10.37M USD | CN¥7.28 1.07 USD | CN¥7.85 1.16 USD | CN¥5.37B 792.14M USD | 155.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥5.33B 787.06M USD | CN¥4.64M 683.9K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.52 1.26 USD |
+2.16
|
CN¥5.31B 784.1M USD | CN¥77.20M 11.39M USD | CN¥8.13 1.2 USD | CN¥8.64 1.27 USD | CN¥5.31B 784.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.55 3.99 USD |
+2.21
|
NOK 7.94B 761.67M USD | NOK 367.82K 35.28K USD | NOK 40.40 3.88 USD | NOK 41.40 3.97 USD | NOK 7.94B 761.67M USD | 15.98 | NOK 2.60 0.25 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 19.30 1.88 USD |
+1.02
|
SEK 6.95B 678.41M USD | SEK 54.86K 5.36K USD | SEK 19.07 1.86 USD | SEK 19.43 1.9 USD | SEK 6.95B 678.41M USD | 4.62 | SEK 4.17 0.41 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$67.80 2.15 USD |
+0.59
|
NT$20.27B 644.12M USD | NT$1.34M 42.65K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$20.27B 644.12M USD | 19.76 | NT$3.43 0.11 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 19.20 1.87 USD |
+1.16
|
SEK 6.13B 598.79M USD | SEK 787.14K 76.83K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 6.13B 598.79M USD | 20.00 | SEK 0.96 0.09 USD | ||
Tron
TRON
US
|
$1.25 — |
+1.21
|
$595.35M — | $275.88K — | $1.25 — | $1.30 — | $595.35M — | 0 | -$0.25 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.73 3.65 USD |
-3.51
|
CN¥3.97B 585.86M USD | CN¥4.98M 734.24K USD | CN¥23.40 3.45 USD | CN¥25.58 3.77 USD | CN¥3.97B 585.86M USD | 137.38 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥3.71B 547.69M USD | CN¥12.64M 1.86M USD | CN¥7.56 1.12 USD | CN¥8.56 1.26 USD | CN¥3.71B 547.69M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.01 2.66 USD |
+1.01
|
CN¥3.62B 534.26M USD | CN¥3.29M 485.03K USD | CN¥16.98 2.51 USD | CN¥18.03 2.66 USD | CN¥3.62B 534.26M USD | 20.01 | CN¥0.90 0.13 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.61 0.72 USD |
+1.91
|
HK$3.79B 485.09M USD | HK$468.50K 59.9K USD | HK$5.53 0.71 USD | HK$5.67 0.72 USD | HK$3.79B 485.09M USD | 6.29 | HK$0.89 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.86 3.37 USD |
+1.06
|
CN¥3.22B 475.28M USD | CN¥1.95M 287.01K USD | CN¥22.14 3.27 USD | CN¥23.81 3.51 USD | CN¥3.22B 475.28M USD | 19.53 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.07 0.75 USD |
+2.42
|
CN¥3.13B 461.18M USD | CN¥23.73M 3.5M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥3.13B 461.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$14.44B 458.85M USD | NT$65.97K 2.1K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$14.44B 458.85M USD | 12.07 | NT$13.17 0.42 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥9.60 1.42 USD |
-2.44
|
CN¥3.09B 455.32M USD | CN¥5.48M 808.46K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$42.76 — |
-2.97
|
$448.11M — | $23.62K — | $42.76 — | $44.25 — | $448.11M — | 0 | -$0.80 — | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.34 3 USD |
+2.47
|
CN¥3.01B 443.55M USD | CN¥4.30M 634.89K USD | CN¥19.21 2.83 USD | CN¥20.38 3.01 USD | CN¥3.01B 443.55M USD | 53.52 | CN¥0.38 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.45 1.69 USD |
+0.35
|
CN¥2.90B 427.23M USD | CN¥2.73M 402.39K USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥2.90B 427.23M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.66B 392.06M USD | CN¥2.61M 385.67K USD | CN¥10.92 1.61 USD | CN¥11.46 1.69 USD | CN¥2.66B 392.06M USD | 30.81 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.68 2.17 USD |
+2.44
|
CN¥2.47B 363.89M USD | CN¥4.69M 691.31K USD | CN¥13.59 2.01 USD | CN¥14.66 2.16 USD | CN¥2.47B 363.89M USD | 0 | -CN¥1.07 -0.1 USD | ||
Funko
FNKO
US
|
$6.44 — |
-0.92
|
$360.61M — | $694.14K — | $6.40 — | $6.62 — | $360.61M — | 0 | -$0.03 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.51 0.96 USD |
+5.51
|
CN¥2.38B 351.79M USD | CN¥32.30M 4.77M USD | CN¥6.03 0.89 USD | CN¥6.79 1 USD | CN¥2.38B 351.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥2.27B 335.44M USD | CN¥3.01M 444.55K USD | CN¥15.25 2.25 USD | CN¥16.12 2.38 USD | CN¥2.27B 335.44M USD | 76.66 | CN¥0.21 0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$28.23 — |
+0.97
|
$323.09M — | $127.02K — | $27.88 — | $28.60 — | $323.09M — | 19.88 | $1.42 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
+1.08
|
HK$2.34B 299.54M USD | HK$11.43M 1.46M USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.34B 299.54M USD | 6.08 | HK$0.23 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.56 — |
+0.18
|
$274.89M — | $1.17M — | $0.55 — | $0.56 — | $274.89M — | 18.50 | $0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.15 0.02 USD |
+4.11
|
HK$2.01B 256.82M USD | HK$5.35M 683.55K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$2.01B 256.82M USD | 0 | -HK$0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$18.64 — |
-0.75
|
$256.60M — | $13.98K — | $18.55 — | $19.05 — | $256.60M — | 11.16 | $1.67 — | ||
Xponential Fitness
XPOF
US
|
$4.95 — |
-0.2
|
$245.11M — | $1.48M — | $4.91 — | $5.13 — | $245.11M — | 0 | -$1.49 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$96.10 3.05 USD |
+5.14
|
NT$7.34B 233.3M USD | NT$877.69K 27.89K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$7.34B 233.3M USD | 43.88 | NT$2.19 0.07 USD | ||
American Outdoor Brands
AOUT
US
|
$16.50 — |
+1.23
|
$208.25M — | $84.77K — | $16.08 — | $16.55 — | $208.25M — | 0 | -$0.31 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 252.36M 189.13M USD | SGD 31.60K 23.68K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 252.36M 189.13M USD | 14.75 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$5.10B 162.03M USD | NT$342.30K 10.88K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$5.10B 162.03M USD | 18.85 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€4.93 5.69 USD |
-1.4
|
€135.46M 156.37M USD | €240.00 277.04 USD | €4.93 5.69 USD | €4.93 5.69 USD | €135.46M 156.37M USD | 18.96 | €0.26 0.3 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.10B 140.99M USD | HK$264.65K 33.84K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
Clarus
CLAR
US
|
$3.50 — |
+2.19
|
$133.82M — | $153.09K — | $3.44 — | $3.52 — | $133.82M — | 0 | -$0.83 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$568.00K 72.63K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$3.29B 104.38M USD | NT$183.17K 5.82K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$3.29B 104.38M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$149.28M 104.29M USD | A$47.95K 33.5K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$149.28M 104.29M USD | 11.61 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 60.10K 45.04K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
+1.12
|
$86.79M — | $828.99K — | $0.25 — | $0.27 — | $86.79M — | 0 | -$0.03 — | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.29
|
€64.63M 74.6M USD | €5.30K 6.12K USD | €1.70 1.96 USD | €1.72 1.98 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$8.19 1.66 USD |
+2.37
|
R$342.67M 69.45M USD | R$314.10K 63.66K USD | R$8.00 1.62 USD | R$8.38 1.7 USD | R$342.67M 69.45M USD | 5.60 | R$1.46 0.3 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.10 1.27 USD |
-0.9
|
€58.30M 67.3M USD | €126.02K 145.47K USD | €1.08 1.25 USD | €1.13 1.3 USD | €58.30M 67.3M USD | 0 | -€3.73 -4.3 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 1.04T 66.38M USD | IDR 73.96M 4.73K USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 1.04T 66.38M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$518.00M 66.23M USD | HK$2.84M 362.62K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$518.00M 66.23M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
-0.23
|
€57.30M 66.15M USD | €8.06K 9.3K USD | €4.38 5.06 USD | €4.45 5.13 USD | €57.30M 66.15M USD | 30.83 | €0.14 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
