Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (343)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (343)
Loisirs (343)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$179.30 22.93 USD |
+0.06
|
HK$236.81B 30.28B USD | HK$21.01M 2.69M USD | HK$171.60 21.94 USD | HK$179.90 23 USD | HK$236.81B 30.28B USD | 16.15 | HK$11.10 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.15 9.61 USD |
-1.89
|
HK$208.20B 26.62B USD | HK$5.25M 671.85K USD | HK$74.40 9.51 USD | HK$77.10 9.86 USD | HK$208.20B 26.62B USD | 13.51 | HK$5.56 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,215 14.95 USD |
+1.19
|
¥4T 24.51B USD | ¥6M 39.71K USD | ¥2,139 14.44 USD | ¥2,232 15.06 USD | ¥4T 24.51B USD | 29.76 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.70 — |
+0.37
|
$22.46B — | $217.00 — | $13.70 — | $13.75 — | $22.46B — | 29.14 | $0.47 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,722 25.12 USD |
-1.35
|
¥2T 16.11B USD | ¥2M 12.71K USD | ¥3,692 24.92 USD | ¥3,770 25.45 USD | ¥2T 16.11B USD | 17.12 | ¥217 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.56 — |
-1.95
|
$14.83B — | $1.38K — | $11.55 — | $11.57 — | $14.83B — | 17.00 | $0.68 — | ||
| Hasbro HAS | $84.13 — |
+0.3
|
$11.90B — | $1.29M — | $83.92 — | $85.39 — | $11.90B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $10.00 — |
-2.82
|
$8.54B — | $5.37K — | $9.99 — | $10.01 — | $8.54B — | 41.66 | $0.24 — | ||
| Life Time LTH | $31.77 — |
-1.18
|
$7.07B — | $1.80M — | $31.03 — | $32.03 — | $7.07B — | 18.57 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$17.99 2.3 USD |
-2.07
|
HK$45.88B 5.87B USD | HK$49.58M 6.34M USD | HK$17.09 2.19 USD | HK$18.30 2.34 USD | HK$45.88B 5.87B USD | 13.62 | HK$1.32 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.10 — |
-3.38
|
$5.83B — | $899.00 — | $57.10 — | $58.30 — | $5.83B — | 13.59 | $4.20 — | ||
| Acushnet GOLF | $87.78 — |
-0.82
|
$5.14B — | $254.70K — | $87.57 — | $89.29 — | $5.14B — | 30.80 | $2.85 — | ||
| Nikon Corporation 7731.T | ¥2,002 13.51 USD |
+9.79
|
¥659B 4.45B USD | ¥4M 27.29K USD | ¥1,841 12.43 USD | ¥2,011 13.57 USD | ¥659B 4.45B USD | 0 | -¥262 -1.7 USD | ||
| Mattel MAT | $14.34 — |
-0.21
|
$4.17B — | $2.91M — | $14.26 — | $14.45 — | $4.17B — | 9.19 | $1.56 — | ||
| Planet Fitness PLNT | $51.53 — |
-3.34
|
$4.09B — | $1.99M — | $50.67 — | $52.60 — | $4.09B — | 18.60 | $2.77 — | ||
| Technogym S.p.A. 0RG1.IL | €17.54 19.17 USD |
+0.17
|
€3.53B 3.86B USD | €1.82K 1.99K USD | €17.22 18.82 USD | €17.55 19.18 USD | €3.53B 3.86B USD | 51.57 | €0.34 0.37 USD | ||
| Fluidra, S.A. FDR.MC | €18.43 20.15 USD |
-0.43
|
€3.50B 3.83B USD | €345.53K 377.71K USD | €18.33 20.04 USD | €18.60 20.33 USD | €3.50B 3.83B USD | 19.81 | €0.93 1.02 USD | ||
| Technogym S.p.A. TGYM.MI | €17.51 19.14 USD |
0
|
€3.49B 3.81B USD | €213.92K 233.85K USD | €17.15 18.75 USD | €17.58 19.22 USD | €3.49B 3.81B USD | 30.18 | €0.58 0.63 USD | ||
| Ninebot Limited 689009.SS | CN¥36.90 5.13 USD |
-2.48
|
CN¥26.67B 3.71B USD | CN¥12.22M 1.7M USD | CN¥36.67 5.1 USD | CN¥37.94 5.28 USD | CN¥26.67B 3.71B USD | 18.26 | CN¥2.02 0.28 USD | ||
| YETI YETI | $46.92 — |
+1.62
|
$3.55B — | $1.19M — | $45.05 — | $47.55 — | $3.55B — | 23.93 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,144 7.72 USD |
+2.65
|
¥503B 3.4B USD | ¥2M 11.21K USD | ¥1,114 7.52 USD | ¥1,148 7.75 USD | ¥503B 3.4B USD | 21.70 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $6.00 — |
-5.36
|
$2.60B — | $10.02M — | $5.96 — | $6.21 — | $2.60B — | 100.00 | $0.06 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥17.40B 2.42B USD | CN¥21.38M 2.97M USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥17.40B 2.42B USD | 22.10 | CN¥0.30 0.04 USD | ||
| OneSpaWorld OSW | $23.69 — |
-0.63
|
$2.40B — | $454.26K — | $23.50 — | $24.03 — | $2.40B — | 31.58 | $0.75 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.88 32.66 USD |
-0.9
|
€2.11B 2.31B USD | €13.56K 14.82K USD | €29.52 32.27 USD | €30.20 33.01 USD | €2.11B 2.31B USD | 119.51 | €0.25 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.23 3.69 USD |
-1.99
|
R$11.19B 2.27B USD | R$6.82M 1.38M USD | R$17.93 3.63 USD | R$18.43 3.74 USD | R$11.19B 2.27B USD | 16.42 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.42 5.48 USD |
-2.55
|
CN¥15.87B 2.21B USD | CN¥5.26M 730.81K USD | CN¥38.78 5.39 USD | CN¥40.83 5.68 USD | CN¥15.87B 2.21B USD | 22.39 | CN¥1.76 0.24 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 208.80 20.38 USD |
-1.97
|
SEK 22.52B 2.2B USD | SEK 152.15K 14.85K USD | SEK 207.80 20.28 USD | SEK 213.80 20.87 USD | SEK 22.52B 2.2B USD | 19.71 | SEK 10.59 1.03 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.52 32.27 USD |
-2.12
|
€1.93B 2.11B USD | €95.41K 104.3K USD | €29.52 32.27 USD | €30.10 32.9 USD | €1.93B 2.11B USD | 134.18 | €0.22 0.24 USD | ||
| Six Flags Entertainment FUN | $20.29 — |
-1.98
|
$2.07B — | $1.08M — | $19.72 — | $20.41 — | $2.07B — | 0 | -$16.33 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.09 — |
-3.79
|
$2.06B — | $21.96K — | $5.98 — | $6.33 — | $2.06B — | 0 | -$3.64 — | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥15.29 2.13 USD |
+2.55
|
CN¥14.48B 2.01B USD | CN¥31.63M 4.4M USD | CN¥14.50 2.02 USD | CN¥15.40 2.14 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.94 2.08 USD |
-6.63
|
CN¥13.20B 1.84B USD | CN¥52.31M 7.27M USD | CN¥14.68 2.04 USD | CN¥15.84 2.2 USD | CN¥13.20B 1.84B USD | 149.40 | CN¥0.10 0.01 USD | ||
| Round One Corporation 4680.T | ¥869 5.87 USD |
-1.04
|
¥229B 1.54B USD | ¥2M 13.89K USD | ¥851 5.74 USD | ¥881 5.95 USD | ¥229B 1.54B USD | 14.81 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.65 13.84 USD |
+0.32
|
CA$1.88B 1.39B USD | CA$139.54K 103.55K USD | CA$18.40 13.65 USD | CA$18.70 13.88 USD | CA$1.88B 1.39B USD | 0 | -CA$2.12 -1.5 USD | ||
| Spin Master SNMSF | $13.45 — |
+1.73
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$281.50 8.94 USD |
+1.08
|
NT$39.24B 1.25B USD | NT$660.54K 20.99K USD | NT$275.50 8.75 USD | NT$282.50 8.98 USD | NT$39.24B 1.25B USD | 12.69 | NT$22.18 0.7 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.10 24.16 USD |
+0.23
|
€1.12B 1.23B USD | €27.12K 29.65K USD | €22.00 24.05 USD | €22.30 24.38 USD | €1.12B 1.23B USD | 9.56 | €2.31 2.53 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.60 21.77 USD |
+0.87
|
SAR 4.27B 1.14B USD | SAR 58.62K 15.64K USD | SAR 80.80 21.56 USD | SAR 81.60 21.77 USD | SAR 4.27B 1.14B USD | 14.97 | SAR 5.45 1.45 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥8.18B 1.14B USD | CN¥14.77M 2.05M USD | CN¥5.85 0.81 USD | CN¥6.13 0.85 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$116.00 3.69 USD |
-1.69
|
NT$35.19B 1.12B USD | NT$958.52K 30.46K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.69 3.09 USD |
-3.24
|
SEK 11.41B 1.11B USD | SEK 23.36K 2.28K USD | SEK 31.68 3.09 USD | SEK 32.86 3.21 USD | SEK 11.41B 1.11B USD | 7.59 | SEK 4.17 0.41 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.84 2.62 USD |
-2.38
|
CN¥7.88B 1.1B USD | CN¥5.87M 816.52K USD | CN¥18.71 2.6 USD | CN¥19.29 2.68 USD | CN¥7.88B 1.1B USD | 17.44 | CN¥1.08 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥35.29 4.91 USD |
+4.66
|
CN¥7.79B 1.08B USD | CN¥7.75M 1.08M USD | CN¥33.72 4.69 USD | CN¥36.62 5.09 USD | CN¥7.79B 1.08B USD | 72.02 | CN¥0.49 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 32.10 3.13 USD |
-1.11
|
SEK 10.26B 1B USD | SEK 1.58M 153.82K USD | SEK 31.28 3.05 USD | SEK 33.24 3.24 USD | SEK 10.26B 1B USD | 24.69 | SEK 1.30 0.13 USD | ||
| Tron Inc. TRON | $1.86 — |
-2.62
|
$882.35M — | $498.20K — | $1.81 — | $1.89 — | $882.35M — | 0 | -$0.07 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.40 2.24 USD |
+0.86
|
NT$27.60B 877.04M USD | NT$2.25M 71.41K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$27.60B 877.04M USD | 38.26 | NT$1.84 0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.97 1.94 USD |
-4.12
|
CN¥6.06B 842.32M USD | CN¥7.84M 1.09M USD | CN¥13.96 1.94 USD | CN¥14.65 2.04 USD | CN¥6.06B 842.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.18 0.15 USD |
-1.67
|
HK$6.53B 835.35M USD | HK$14.11M 1.8M USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$6.53B 835.35M USD | 29.50 | HK$0.04 0.005 USD | ||
| Harvia Oyj HARVIA.HE | €40.20 43.94 USD |
+0.5
|
€751.23M 821.19M USD | €36.37K 39.76K USD | €39.65 43.34 USD | €40.20 43.94 USD | €751.23M 821.19M USD | 27.72 | €1.45 1.59 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.51 5.08 USD |
+0.77
|
CN¥5.86B 815.09M USD | CN¥7.80M 1.08M USD | CN¥35.71 4.97 USD | CN¥38.40 5.34 USD | CN¥5.86B 815.09M USD | 365.09 | CN¥0.10 0.01 USD | ||
| Rastar Group 300043.SZ | CN¥4.64 0.65 USD |
-2.73
|
CN¥5.77B 802.71M USD | CN¥26.60M 3.7M USD | CN¥4.61 0.64 USD | CN¥4.80 0.67 USD | CN¥5.77B 802.71M USD | 14.50 | CN¥0.32 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.73 1.49 USD |
+10.05
|
CN¥5.53B 768.79M USD | CN¥11.03M 1.53M USD | CN¥10.09 1.4 USD | CN¥10.73 1.49 USD | CN¥5.53B 768.79M USD | 63.11 | CN¥0.17 0.02 USD | ||
| Sats ASA SATS.OL | NOK 40.20 3.86 USD |
0
|
NOK 7.83B 751.49M USD | NOK 470.85K 45.17K USD | NOK 40.00 3.84 USD | NOK 40.70 3.9 USD | NOK 7.83B 751.49M USD | 16.68 | NOK 2.41 0.23 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.39 1.86 USD |
-1.69
|
CN¥5.10B 708.5M USD | CN¥6.80M 945.84K USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥5.10B 708.5M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.94 2.49 USD |
+0.62
|
CN¥5.05B 702.37M USD | CN¥4.92M 684.17K USD | CN¥17.68 2.46 USD | CN¥18.48 2.57 USD | CN¥5.05B 702.37M USD | 199.33 | CN¥0.09 0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥38.50 5.35 USD |
+0.44
|
CN¥5.02B 698.29M USD | CN¥8.26M 1.15M USD | CN¥36.60 5.09 USD | CN¥40.00 5.56 USD | CN¥5.02B 698.29M USD | 98.71 | CN¥0.39 0.05 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
-1.1
|
NT$20.81B 661.25M USD | NT$2.37M 75.39K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$20.81B 661.25M USD | 231.89 | NT$0.58 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.30 2.2 USD |
+0.58
|
NT$20.72B 658.37M USD | NT$1.29M 41.06K USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$20.72B 658.37M USD | 17.32 | NT$4.00 0.13 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
-2.63
|
HK$4.89B 625.14M USD | HK$47.15M 6.03M USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$4.89B 625.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 230.00 22.45 USD |
-1.71
|
SEK 6.09B 594.75M USD | SEK 64.29K 6.28K USD | SEK 230.00 22.45 USD | SEK 234.00 22.84 USD | SEK 6.09B 594.75M USD | 46.84 | SEK 4.91 0.48 USD | ||
| Dream International Limited 1126.HK | HK$6.75 0.86 USD |
-0.15
|
HK$4.57B 584.18M USD | HK$722.00K 92.32K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥26.76 3.72 USD |
+2.96
|
CN¥3.96B 549.92M USD | CN¥7.69M 1.07M USD | CN¥25.90 3.6 USD | CN¥27.90 3.88 USD | CN¥3.96B 549.92M USD | 62.23 | CN¥0.43 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥19.29 2.68 USD |
+0.26
|
CN¥3.88B 539.25M USD | CN¥3.10M 430.55K USD | CN¥18.96 2.64 USD | CN¥19.68 2.74 USD | CN¥3.88B 539.25M USD | 20.74 | CN¥0.93 0.13 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.37 0.75 USD |
-1.83
|
CN¥3.70B 514.59M USD | CN¥7.48M 1.04M USD | CN¥5.34 0.74 USD | CN¥5.54 0.77 USD | CN¥3.70B 514.59M USD | 89.50 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.93 0.82 USD |
-4.82
|
CN¥3.66B 508.32M USD | CN¥85.61M 11.9M USD | CN¥5.92 0.82 USD | CN¥6.28 0.87 USD | CN¥3.66B 508.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥24.47 3.4 USD |
-0.29
|
CN¥3.46B 480.45M USD | CN¥14.20M 1.97M USD | CN¥23.17 3.22 USD | CN¥25.24 3.51 USD | CN¥3.46B 480.45M USD | 53.19 | CN¥0.46 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$163.00 5.18 USD |
+1.56
|
NT$14.80B 470.39M USD | NT$572.87K 18.2K USD | NT$159.50 5.07 USD | NT$165.50 5.26 USD | NT$14.80B 470.39M USD | 10.99 | NT$14.82 0.47 USD | ||
| Johnson Outdoors JOUT | $44.61 — |
-0.62
|
$467.28M — | $40.62K — | $43.85 — | $45.23 — | $467.28M — | 0 | -$1.51 — | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.75 1.77 USD |
-0.23
|
CN¥3.22B 448.32M USD | CN¥3.44M 477.89K USD | CN¥12.58 1.75 USD | CN¥12.99 1.81 USD | CN¥3.22B 448.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.13 0.71 USD |
-1.72
|
CN¥3.20B 444.91M USD | CN¥6.49M 902.99K USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥3.20B 444.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.55 3.14 USD |
-3.51
|
CN¥3.19B 443.79M USD | CN¥2.92M 405.91K USD | CN¥22.29 3.1 USD | CN¥23.54 3.27 USD | CN¥3.19B 443.79M USD | 18.94 | CN¥1.19 0.17 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥13.09 1.82 USD |
+4.39
|
CN¥3.05B 424.24M USD | CN¥7.68M 1.07M USD | CN¥12.70 1.77 USD | CN¥13.67 1.9 USD | CN¥3.05B 424.24M USD | 25.17 | CN¥0.52 0.07 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
-1.03
|
CN¥2.90B 403.7M USD | CN¥6.02M 837.1K USD | CN¥5.73 0.8 USD | CN¥5.87 0.82 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.28 2.26 USD |
-2.4
|
CN¥2.74B 380.29M USD | CN¥5.45M 757.39K USD | CN¥16.13 2.24 USD | CN¥16.65 2.32 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.80 0.81 USD |
-0.85
|
CN¥2.12B 295.36M USD | CN¥6.51M 905.5K USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥2.12B 295.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.22 — |
-1.32
|
$291.48M — | $469.91K — | $5.12 — | $5.25 — | $291.48M — | 0 | -$1.05 — | ||
| Xponential Fitness XPOF | $5.66 — |
-1.05
|
$277.94M — | $441.97K — | $5.55 — | $5.74 — | $277.94M — | 0 | -$1.39 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.93 0.82 USD |
-1.17
|
CN¥1.91B 265.04M USD | CN¥7.00M 973.21K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥1.91B 265.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.30 1.69 USD |
+0.95
|
NT$8.09B 256.97M USD | NT$223.51K 7.1K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
| JAKKS Pacific JAKK | $21.57 — |
-0.96
|
$246.86M — | $89.59K — | $21.45 — | $21.87 — | $246.86M — | 30.81 | $0.70 — | ||
| Escalade, Incorporated ESCA | $17.70 — |
-1.06
|
$244.35M — | $27.71K — | $17.54 — | $18.09 — | $244.35M — | 15.80 | $1.12 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
0
|
NT$7.62B 242.19M USD | NT$350.54K 11.14K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.37 0.27 USD |
0
|
SGD 312.24M 234.01M USD | SGD 22.10K 16.56K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 312.24M 234.01M USD | 18.25 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
+5.5
|
$217.45M — | $5.13M — | $0.40 — | $0.42 — | $217.45M — | 14.06 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.56B 198.89M USD | HK$886.00K 113.29K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.56B 198.89M USD | 7.15 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.33 — |
-4.66
|
$154.24M — | $615.00K — | $1.32 — | $1.40 — | $154.24M — | 0 | -$0.06 — | ||
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
-1.02
|
€131.78M 144.05M USD | €1.71K 1.87K USD | €4.84 5.29 USD | €4.92 5.38 USD | €131.78M 144.05M USD | 24.19 | €0.20 0.22 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.00 0.73 USD |
+4.55
|
NT$4.17B 132.63M USD | NT$1.10M 35.1K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$4.17B 132.63M USD | 23.71 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.01B 129.57M USD | HK$32.00K 4.09K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$198.15K 25.34K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| American Outdoor Brands AOUT | $9.60 — |
-2.83
|
$120.92M — | $48.21K — | $9.39 — | $9.86 — | $120.92M — | 0 | -$0.78 — | ||
| Clarus CLAR | $2.86 — |
-2.72
|
$109.94M — | $111.75K — | $2.85 — | $2.92 — | $109.94M — | 0 | -$1.16 — | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
+2.94
|
NT$3.43B 109.06M USD | NT$515.61K 16.38K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.57 0.07 USD |
+5.56
|
HK$846.83M 108.28M USD | HK$4.98M 636.76K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
+1.59
|
A$157.18M 104.03M USD | A$698.24K 462.14K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$157.18M 104.03M USD | 19.93 | A$0.08 0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.69 0.52 USD |
-1.43
|
SGD 128.74M 96.49M USD | SGD 10.30K 7.72K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 128.74M 96.49M USD | 9.85 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €10.25 11.2 USD |
+1.49
|
€84.79M 92.69M USD | €11.50K 12.57K USD | €9.66 10.56 USD | €10.30 11.26 USD | €84.79M 92.69M USD | 9.85 | €1.04 1.14 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.51 1.65 USD |
-1.69
|
€80.03M 87.48M USD | €313.54K 342.74K USD | €1.45 1.59 USD | €1.54 1.68 USD | €80.03M 87.48M USD | 6.29 | €0.24 0.26 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.56 1.94 USD |
-0.93
|
R$399.99M 81.07M USD | R$5.70K 1.16K USD | R$9.55 1.94 USD | R$9.78 1.98 USD | R$399.99M 81.07M USD | 5.79 | R$1.65 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}