Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (410)
Loisirs (410)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $248.6 31.79 USD |
-5.33
|
$330.18B 42.22B USD | $25.41M 3.25M USD | $245 31.33 USD | $263.4 33.68 USD | $330.18B 42.22B USD | 97.10 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.36B — | $2.4K — | $22.79 — | $22.8 — | $37.36B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,239 21.86 USD |
-2.41
|
$5.31T 35.83B USD | $3.07M 20.72K USD | $3,239 21.86 USD | $3,318 22.4 USD | $5.31T 35.83B USD | 42.80 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $7.08M 904.92K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$28.29B — | $1.6M — | $21.04 — | $21.53 — | $28.29B — | 13.74 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$21.97B — | $2.1K — | $16.89 — | $16.99 — | $21.97B — | 19.03 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
-0.81
|
$3.17T 21.39B USD | $2.1M 14.18K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.39B USD | 18.90 | $258.89 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.4B — | $2.96K — | $14.13 — | $14.14 — | $12.4B — | 29.43 | $0.48 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 51.03 | $2.11 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.31 | $1.54 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 28.76 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.01B — | $41 — | $48.15 — | $48.42 — | $5.01B — | 11.85 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $24.19M 3.09M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.62 | $3.64 — | |
| Thule Group AB (publ) 0R3W.IL | $264.2 25.79 USD |
-0.53
|
$33B 3.22B USD | $19.38K 1.89K USD | $263.4 25.71 USD | $266.1 25.97 USD | $33B 3.22B USD | 29.55 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,432 9.67 USD |
-1.58
|
$471.16B 3.18B USD | $861.5K 5.82K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.16B 3.18B USD | 80.63 | $17.76 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $30.06M 4.18M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $1.53M 10.31K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.23 | $27.56 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
-1.13
|
$28.4B 2.77B USD | $116.32K 11.35K USD | $263.6 25.73 USD | $267 26.06 USD | $28.4B 2.77B USD | 25.74 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.25 13.39 USD |
-1.41
|
$2.47B 2.69B USD | $2 2.19 USD | $12.15 13.28 USD | $12.15 13.28 USD | $2.47B 2.69B USD | 36.01 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
-2.58
|
$2.4B 2.63B USD | $149.6K 163.54K USD | $12.09 13.22 USD | $12.45 13.61 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| YETI YETI | $29.29 — |
-0.68
|
$2.43B — | $1.05M — | $29.2 — | $29.91 — | $2.43B — | 14.14 | $2.07 — | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.43M 9.62K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.21 — |
+0.32
|
$2.11B — | $18.2K — | $6.13 — | $6.13 — | $2.11B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,343 22.57 USD |
+2.7
|
$298.11B 2.01B USD | $933.9K 6.3K USD | $3,205 21.63 USD | $3,343 22.57 USD | $298.11B 2.01B USD | 18.34 | $182.19 1.23 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $23.03 25.17 USD |
-0.26
|
$1.63B 1.78B USD | $11.53K 12.6K USD | $22.74 24.86 USD | $23.06 25.21 USD | $1.63B 1.78B USD | 92.12 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.77B — | $307.85K — | $36.94 — | $37.89 — | $1.77B — | 13.74 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.4 17.36 USD |
-0.47
|
$2.38B 1.76B USD | $52.34K 38.84K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.38B 1.76B USD | 16.25 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.75B — | $1.8K — | $17.45 — | $17.45 — | $1.75B — | 16.46 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $22.76 24.88 USD |
-1.73
|
$1.52B 1.66B USD | $92.85K 101.5K USD | $22.72 24.84 USD | $23 25.14 USD | $1.52B 1.66B USD | 189.66 | $0.12 0.13 USD | |
| Leejam Sports Company 1830.SR | $116 30.95 USD |
-3.01
|
$6.06B 1.62B USD | $97.99K 26.14K USD | $116 30.95 USD | $119.4 31.85 USD | $6.06B 1.62B USD | 14.04 | $8.26 2.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.22 3.78 USD |
-1.59
|
$11.52B 1.6B USD | $14.01M 1.95M USD | $27.04 3.76 USD | $27.98 3.89 USD | $11.52B 1.6B USD | 22.13 | $1.23 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.71M 86.12K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 15.94 | $9.75 0.31 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $106.5 3.38 USD |
-2.74
|
$42.93B 1.36B USD | $728.63K 23.15K USD | $106.5 3.38 USD | $109 3.46 USD | $42.93B 1.36B USD | 37.63 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $723.03K 22.97K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.3B 1.34B USD | 10.28 | $29.5 0.94 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.44 3.46 USD |
-0.59
|
$12.76B 1.25B USD | $5.46K 532.57 USD | $35.03 3.42 USD | $35.48 3.46 USD | $12.76B 1.25B USD | 8.49 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $451 44.02 USD |
-1.57
|
$11.95B 1.17B USD | $25.02K 2.44K USD | $445 43.44 USD | $457.6 44.67 USD | $11.95B 1.17B USD | 80.67 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $35.54 3.47 USD |
-0.67
|
$11.36B 1.11B USD | $253.22K 24.72K USD | $35 3.42 USD | $35.62 3.48 USD | $11.36B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.22 0.73 USD |
-10
|
$7.89B 1.1B USD | $69.47M 9.66M USD | $5.22 0.73 USD | $5.69 0.79 USD | $7.89B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
0
|
$948.21M 1.04B USD | $35.04K 38.3K USD | $18.68 20.42 USD | $18.96 20.73 USD | $948.21M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
-2.92
|
$7.33B 1.02B USD | $29M 4.03M USD | $8.27 1.15 USD | $8.59 1.19 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$31.69B 1.01B USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $31.69B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $49 53.56 USD |
-0.41
|
$915.83M 1B USD | $5.43K 5.94K USD | $48.25 52.74 USD | $49.35 53.95 USD | $915.83M 1B USD | 36.56 | $1.34 1.46 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.14 2.38 USD |
-3.38
|
$6.52B 906.87M USD | $23.38M 3.25M USD | $17.06 2.37 USD | $17.88 2.49 USD | $6.52B 906.87M USD | 142.83 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $9.91 1.27 USD |
+2.16
|
$6.71B 857.67M USD | $11.46M 1.47M USD | $9.06 1.16 USD | $10.16 1.3 USD | $6.71B 857.67M USD | 9.09 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.32 2.83 USD |
-2.26
|
$5.85B 813.95M USD | $2.8M 388.93K USD | $20.24 2.81 USD | $20.87 2.9 USD | $5.85B 813.95M USD | 145.14 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-4.41
|
$5.66B 787.14M USD | $147.06M 20.45M USD | $4.49 0.62 USD | $4.86 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $28.5M 3.64M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.22 1.14 USD |
-2.38
|
$5.19B 721.76M USD | $13.42M 1.87M USD | $8.18 1.14 USD | $8.46 1.18 USD | $5.19B 721.76M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111.5 3.54 USD |
-1.33
|
$22.61B 718.46M USD | $2.02M 64.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.61B 718.46M USD | 12.58 | $8.86 0.28 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
-2.88
|
$5.59B 715.01M USD | $7.73M 988.89K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $35.25 3.38 USD |
+0.71
|
$7.13B 683.93M USD | $290.12K 27.83K USD | $34.6 3.32 USD | $35.5 3.41 USD | $7.13B 683.93M USD | 21.10 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-1.46
|
$654.72M — | $216K — | $0.34 — | $0.34 — | $654.72M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.19 4.06 USD |
+0.38
|
$4.69B 651.67M USD | $2.28M 316.56K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.67M USD | 486.50 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.15 3.64 USD |
+8.01
|
$4.64B 645.01M USD | $17.67M 2.46M USD | $23.51 3.27 USD | $26.6 3.7 USD | $4.64B 645.01M USD | 27.52 | $0.95 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.27 1.71 USD |
-3.08
|
$4.63B 643.36M USD | $8.4M 1.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $4.63B 643.36M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.81 3.73 USD |
-1.36
|
$4.23B 587.49M USD | $4.16M 577.83K USD | $26.81 3.73 USD | $27.88 3.88 USD | $4.23B 587.49M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
+1.44
|
$4.02B 558.42M USD | $127.7M 17.76M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.19 4.34 USD |
+2.67
|
$4.02B 558.37M USD | $22.24M 3.09M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.02B 558.37M USD | 173.27 | $0.18 0.03 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$17.16B 545.42M USD | $341.47K 10.85K USD | $184.5 5.86 USD | $188 5.97 USD | $17.16B 545.42M USD | 9.67 | $19.13 0.61 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.15 0.86 USD |
-1.76
|
$3.9B 542.68M USD | $8M 1.11M USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.9B 542.68M USD | 68.33 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.45 3.68 USD |
-2.25
|
$3.83B 532.67M USD | $2.04M 283K USD | $26.3 3.66 USD | $27.22 3.78 USD | $3.83B 532.67M USD | 15.74 | $1.68 0.23 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
+0.28
|
$3.75B 522.04M USD | $5.99M 832.77K USD | $28.89 4.02 USD | $30 4.17 USD | $3.75B 522.04M USD | 0 | -$0.62 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.16 2.11 USD |
-2.45
|
$3.53B 491.33M USD | $5.1M 708.49K USD | $15.07 2.1 USD | $15.68 2.18 USD | $3.53B 491.33M USD | 24.45 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $21.78 3.03 USD |
-7.95
|
$3.5B 486.22M USD | $20.61M 2.87M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.5B 486.22M USD | 30.25 | $0.72 0.1 USD | |
| CUTC 600358.SS | $6.62 0.92 USD |
-3.64
|
$3.47B 482.33M USD | $54.43M 7.57M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.47B 482.33M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-5.67
|
$3.38B 469.29M USD | $14.35M 2M USD | $18.8 2.61 USD | $20 2.78 USD | $3.38B 469.29M USD | 473.75 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.6B 460.32M USD | $100.26K 12.82K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.6B 460.32M USD | 43.33 | $0.03 0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
-2.93
|
$14.42B 458.35M USD | $200.57K 6.37K USD | $148.5 4.72 USD | $155 4.93 USD | $14.42B 458.35M USD | 30.47 | $4.89 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
-5.15
|
$3.3B 458.2M USD | $22.18M 3.08M USD | $6.42 0.89 USD | $6.88 0.96 USD | $3.3B 458.2M USD | 322.50 | $0.02 0.002 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$419.66M — | $295.88K — | $28.4 — | $30 — | $419.66M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.61 1.06 USD |
-5.82
|
$2.97B 413.5M USD | $25.45M 3.54M USD | $7.59 1.06 USD | $8.08 1.12 USD | $2.97B 413.5M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $122.8K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.66 1.48 USD |
-4.65
|
$2.78B 385.95M USD | $6.77M 941.88K USD | $10.64 1.48 USD | $11.26 1.57 USD | $2.78B 385.95M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.55 6.07 USD |
-3.14
|
$296.2M 323.79M USD | $196.17K 214.44K USD | $5.53 6.05 USD | $5.73 6.26 USD | $296.2M 323.79M USD | 8.67 | $0.64 0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $66 2.1 USD |
+5.6
|
$10.07B 320.09M USD | $20.82M 661.62K USD | $62 1.97 USD | $68.2 2.17 USD | $10.07B 320.09M USD | 115.78 | $0.57 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.75B 309.79M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.75B 309.79M USD | 7.77 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.08 0.71 USD |
+4.74
|
$2.2B 306.3M USD | $73.46M 10.21M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.2B 306.3M USD | 0 | -$2.92 -0.4 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$306.22M — | $58.66K — | $29.45 — | $31.39 — | $306.22M — | 0 | -$4.45 — | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
-2.32
|
$8.68B 275.91M USD | $66.71K 2.12K USD | $168 5.34 USD | $172 5.47 USD | $8.68B 275.91M USD | 13.78 | $12.22 0.39 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $33.5K 4.28K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $18.6K 13.94K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.35 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.05 0.98 USD |
-3.95
|
$1.78B 247.9M USD | $7.87M 1.09M USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.78B 247.9M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
-4.24
|
$1.88B 241M USD | $10.2M 1.3M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
-3.39
|
$6.57B 208.87M USD | $129.11K 4.1K USD | $94 2.99 USD | $96.5 3.07 USD | $6.57B 208.87M USD | 276.47 | $0.34 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
-1.07
|
$125.8M 137.51M USD | $15.4K 16.83K USD | $4.6 5.03 USD | $4.85 5.3 USD | $125.8M 137.51M USD | 21.95 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$4.27B 135.7M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $4.27B 135.7M USD | 0 | -$0.24 -0.007 USD | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $452K 57.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}