Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (343)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (343)
Loisirs (343)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.10 20.22 USD |
+0.89
|
HK$208.81B 26.7B USD | HK$9.42M 1.2M USD | HK$156.30 19.98 USD | HK$160.20 20.48 USD | HK$208.81B 26.7B USD | 14.25 | HK$11.09 1.42 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,374 16.03 USD |
+0.47
|
¥4T 26.27B USD | ¥7M 44.73K USD | ¥2,358 15.92 USD | ¥2,400 16.2 USD | ¥4T 26.27B USD | 31.89 | ¥74 0.5 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.90 8.68 USD |
+0.52
|
HK$188.12B 24.05B USD | HK$10.48M 1.34M USD | HK$67.20 8.59 USD | HK$68.70 8.78 USD | HK$188.12B 24.05B USD | 12.21 | HK$5.56 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.55 — |
+1.39
|
$23.85B — | $5.36K — | $14.50 — | $14.56 — | $23.85B — | 31.63 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,673 24.79 USD |
+0.22
|
¥2T 15.9B USD | ¥2M 12.67K USD | ¥3,658 24.69 USD | ¥3,720 25.11 USD | ¥2T 15.9B USD | 16.90 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.31 — |
+0.71
|
$14.51B — | $3.00K — | $11.31 — | $11.31 — | $14.51B — | 16.88 | $0.67 — | ||
|
Hasbro
HAS
US
|
$83.16 — |
+0.35
|
$11.77B — | $72.33K — | $82.44 — | $83.45 — | $11.77B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.35 — |
-1.52
|
$8.83B — | $109.00 — | $10.35 — | $10.35 — | $8.83B — | 43.12 | $0.24 — | ||
|
Life Time
LTH
US
|
$38.97 — |
+3.01
|
$8.67B — | $432.56K — | $37.85 — | $39.02 — | $8.67B — | 22.78 | $1.71 — | ||
Acushnet
GOLF
US
|
$109.16 — |
+1.02
|
$6.39B — | $19.28K — | $108.56 — | $111.21 — | $6.39B — | 38.30 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.77 — |
-2.87
|
$4.87B — | $51.00 — | $47.77 — | $47.77 — | $4.87B — | 11.40 | $4.19 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.91 1.91 USD |
-2.93
|
HK$38.03B 4.86B USD | HK$26.85M 3.43M USD | HK$14.69 1.88 USD | HK$15.50 1.98 USD | HK$38.03B 4.86B USD | 11.38 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,166 14.62 USD |
+2.85
|
¥713B 4.82B USD | ¥2M 13.77K USD | ¥2,088 14.09 USD | ¥2,211 14.92 USD | ¥713B 4.82B USD | 0 | -¥262 -1.7 USD | ||
Nikon Corporation
NINOY
US
|
$13.05 — |
-1.88
|
$4.30B — | $1.94K — | $13.05 — | $13.25 — | $4.30B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$53.81 — |
+3.84
|
$4.27B — | $158.19K — | $52.03 — | $53.99 — | $4.27B — | 19.42 | $2.77 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.71 21.6 USD |
-0.85
|
€3.55B 4.1B USD | €183.63K 211.96K USD | €18.63 21.51 USD | €18.92 21.84 USD | €3.55B 4.1B USD | 20.11 | €0.93 1.07 USD | ||
Mattel
MAT
US
|
$13.82 — |
+0.4
|
$4.02B — | $343.64K — | $13.63 — | $13.89 — | $4.02B — | 8.86 | $1.56 — | ||
YETI
YETI
US
|
$49.00 — |
+2.15
|
$3.71B — | $50.60K — | $48.40 — | $49.22 — | $3.71B — | 25.00 | $1.96 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥24.36B 3.59B USD | CN¥13.21M 1.95M USD | CN¥32.22 4.75 USD | CN¥33.63 4.96 USD | CN¥24.36B 3.59B USD | 16.49 | CN¥2.02 0.3 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
-3.73
|
€3.09B 3.57B USD | €10.85K 12.52K USD | €15.34 17.71 USD | €15.86 18.31 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.14 17.48 USD |
-4.36
|
€3.02B 3.48B USD | €576.69K 665.7K USD | €15.00 17.32 USD | €15.88 18.33 USD | €3.02B 3.48B USD | 26.10 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,128 7.61 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 12.24K USD | ¥1,106 7.47 USD | ¥1,136 7.66 USD | ¥496B 3.35B USD | 21.38 | ¥53 0.36 USD | ||
OneSpaWorld
OSW
US
|
$28.48 — |
+1.35
|
$2.89B — | $38.28K — | $27.45 — | $28.59 — | $2.89B — | 37.97 | $0.75 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.95 3.24 USD |
+13.97
|
CN¥19.40B 2.86B USD | CN¥105.04M 15.5M USD | CN¥19.22 2.84 USD | CN¥22.90 3.38 USD | CN¥19.40B 2.86B USD | 219.50 | CN¥0.10 0.01 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.70 36.6 USD |
-0.46
|
€2.24B 2.59B USD | €6.07K 7.01K USD | €31.30 36.13 USD | €31.71 36.61 USD | €2.24B 2.59B USD | 126.80 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 199.20 19.44 USD |
+0.58
|
SEK 24.88B 2.43B USD | SEK 6.45K 629.89 USD | SEK 196.90 19.22 USD | SEK 199.80 19.5 USD | SEK 24.88B 2.43B USD | 22.28 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.57 — |
+2.3
|
$2.41B — | $1.05M — | $5.42 — | $5.62 — | $2.41B — | 92.75 | $0.06 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.50 — |
+1.49
|
$2.40B — | $124.07K — | $23.27 — | $23.80 — | $2.40B — | 0 | -$16.33 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.70 36.59 USD |
+0.44
|
€2.07B 2.39B USD | €37.83K 43.67K USD | €31.24 36.06 USD | €31.80 36.71 USD | €2.07B 2.39B USD | 144.09 | €0.22 0.25 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.85 3.82 USD |
0
|
R$11.57B 2.35B USD | R$235.30K 47.69K USD | R$18.68 3.79 USD | R$18.98 3.85 USD | R$11.57B 2.35B USD | 16.98 | R$1.11 0.22 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.86 0.86 USD |
-3.3
|
CN¥15.38B 2.27B USD | CN¥29.64M 4.37M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥15.38B 2.27B USD | 19.53 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 200.00 19.52 USD |
+1.01
|
SEK 21.57B 2.11B USD | SEK 710.61K 69.36K USD | SEK 196.80 19.21 USD | SEK 200.20 19.54 USD | SEK 21.57B 2.11B USD | 18.92 | SEK 10.57 1.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.10 4.88 USD |
0
|
CN¥13.32B 1.97B USD | CN¥1.99M 293.53K USD | CN¥32.50 4.8 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 18.80 | CN¥1.76 0.26 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,082 7.3 USD |
+2.17
|
¥284B 1.92B USD | ¥3M 22.21K USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥284B 1.92B USD | 18.44 | ¥59 0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.58 — |
+2.76
|
$1.89B — | $5.05K — | $5.40 — | $5.58 — | $1.89B — | 0 | -$3.64 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.12 1.64 USD |
+1.55
|
CN¥10.53B 1.55B USD | CN¥25.44M 3.75M USD | CN¥10.60 1.56 USD | CN¥11.19 1.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.16 13.48 USD |
+0.89
|
CA$1.83B 1.36B USD | CA$12.54K 9.3K USD | CA$18.06 13.4 USD | CA$18.19 13.5 USD | CA$1.83B 1.36B USD | 0 | -CA$2.18 -1.6 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.40 25.86 USD |
-1.54
|
€1.14B 1.31B USD | €14.30K 16.5K USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.31B USD | 9.69 | €2.31 2.67 USD | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.47 2.73 USD |
+1.37
|
CN¥7.71B 1.14B USD | CN¥7.21M 1.06M USD | CN¥18.06 2.66 USD | CN¥18.93 2.79 USD | CN¥7.71B 1.14B USD | 17.10 | CN¥1.08 0.16 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+3.07
|
NT$35.65B 1.13B USD | NT$669.73K 21.28K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
+0.06
|
SAR 4.16B 1.11B USD | SAR 57.84K 15.43K USD | SAR 79.45 21.2 USD | SAR 80.70 21.53 USD | SAR 4.16B 1.11B USD | 14.58 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.70 6.74 USD |
+2.31
|
CN¥7.34B 1.08B USD | CN¥12.06M 1.78M USD | CN¥43.40 6.4 USD | CN¥46.92 6.92 USD | CN¥7.34B 1.08B USD | 457.00 | CN¥0.10 0.01 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$244.00 7.75 USD |
-14.98
|
NT$34.01B 1.08B USD | NT$3.69M 117.14K USD | NT$244.00 7.75 USD | NT$262.50 8.34 USD | NT$34.01B 1.08B USD | 10.99 | NT$22.19 0.71 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.99 4.72 USD |
-1.27
|
CN¥7.06B 1.04B USD | CN¥4.06M 599.4K USD | CN¥31.10 4.59 USD | CN¥32.75 4.83 USD | CN¥7.06B 1.04B USD | 65.28 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.64 2.16 USD |
-1.61
|
CN¥6.35B 936.7M USD | CN¥5.48M 808.48K USD | CN¥14.45 2.13 USD | CN¥14.97 2.21 USD | CN¥6.35B 936.7M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.60 2.34 USD |
-0.14
|
NT$28.86B 916.91M USD | NT$770.48K 24.48K USD | NT$72.70 2.31 USD | NT$74.10 2.35 USD | NT$28.86B 916.91M USD | 40.00 | NT$1.84 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥6.07B 895.86M USD | CN¥15.38M 2.27M USD | CN¥4.39 0.65 USD | CN¥4.71 0.69 USD | CN¥6.07B 895.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.12 2.45 USD |
-3.42
|
SEK 9.05B 882.99M USD | SEK 187.90K 18.34K USD | SEK 25.00 2.44 USD | SEK 25.94 2.53 USD | SEK 9.05B 882.99M USD | 6.02 | SEK 4.17 0.41 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.30 46.52 USD |
+0.37
|
€753.10M 869.33M USD | €4.95K 5.72K USD | €39.95 46.12 USD | €40.45 46.69 USD | €753.10M 869.33M USD | 27.79 | €1.45 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.25 4.05 USD |
+3.81
|
NOK 8.21B 787.51M USD | NOK 376.20K 36.09K USD | NOK 40.45 3.88 USD | NOK 42.40 4.07 USD | NOK 8.21B 787.51M USD | 17.53 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 25.18 2.46 USD |
-2.7
|
SEK 8.05B 785.29M USD | SEK 326.53K 31.87K USD | SEK 25.00 2.44 USD | SEK 26.08 2.55 USD | SEK 8.05B 785.29M USD | 19.36 | SEK 1.30 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.20 0.62 USD |
-1.87
|
CN¥5.23B 771.03M USD | CN¥27.33M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥5.23B 771.03M USD | 13.12 | CN¥0.32 0.05 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$5.81B 743.32M USD | HK$9.11M 1.17M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$23.05B 732.36M USD | NT$3.36M 106.77K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$23.05B 732.36M USD | 241.37 | NT$0.58 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.39 2.57 USD |
-4.19
|
CN¥4.90B 722.47M USD | CN¥7.39M 1.09M USD | CN¥16.96 2.5 USD | CN¥18.08 2.67 USD | CN¥4.90B 722.47M USD | 193.22 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.48 5.53 USD |
-6.67
|
CN¥4.89B 721.37M USD | CN¥7.20M 1.06M USD | CN¥37.45 5.53 USD | CN¥40.03 5.91 USD | CN¥4.89B 721.37M USD | 96.10 | CN¥0.39 0.06 USD | ||
Tron Inc.
TRON
US
|
$1.47 — |
-3.25
|
$697.63M — | $23.97K — | $1.47 — | $1.51 — | $697.63M — | 0 | -$0.07 — | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.50 2.27 USD |
-0.83
|
NT$21.38B 679.27M USD | NT$943.52K 29.98K USD | NT$70.80 2.25 USD | NT$72.10 2.29 USD | NT$21.38B 679.27M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥4.53B 668.73M USD | CN¥7.47M 1.1M USD | CN¥11.71 1.73 USD | CN¥12.29 1.81 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥4.36B 643.83M USD | CN¥3.13M 461.56K USD | CN¥8.77 1.29 USD | CN¥9.05 1.34 USD | CN¥4.36B 643.83M USD | 51.82 | CN¥0.17 0.03 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 239.80 23.41 USD |
+1.61
|
SEK 6.35B 620.09M USD | SEK 141.23K 13.79K USD | SEK 235.00 22.94 USD | SEK 246.00 24.01 USD | SEK 6.35B 620.09M USD | 48.83 | SEK 4.91 0.48 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$4.43B 566.01M USD | HK$32.76M 4.19M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$4.43B 566.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.18 0.91 USD |
+3
|
CN¥3.81B 562.15M USD | CN¥67.27M 9.93M USD | CN¥5.67 0.84 USD | CN¥6.23 0.92 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$4.37B 558.22M USD | HK$311.00K 39.77K USD | HK$6.40 0.82 USD | HK$6.48 0.83 USD | HK$4.37B 558.22M USD | 6.32 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.56 2.74 USD |
-2.37
|
CN¥3.73B 550.58M USD | CN¥3.30M 487.56K USD | CN¥18.51 2.73 USD | CN¥19.23 2.84 USD | CN¥3.73B 550.58M USD | 19.95 | CN¥0.93 0.14 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥3.60B 530.81M USD | CN¥8.19M 1.21M USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.60B 530.81M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.15 3.42 USD |
+0.43
|
CN¥3.42B 504.83M USD | CN¥4.32M 637.88K USD | CN¥22.12 3.26 USD | CN¥23.30 3.44 USD | CN¥3.42B 504.83M USD | 53.83 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.00 — |
+0.92
|
$481.84M — | $15.27K — | $44.72 — | $46.30 — | $481.84M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
0
|
NT$14.94B 474.72M USD | NT$131.47K 4.18K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.47 1.69 USD |
-1.12
|
CN¥2.90B 427.98M USD | CN¥2.72M 401.24K USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥2.90B 427.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.44 3.02 USD |
-4.49
|
CN¥2.89B 426.87M USD | CN¥3.00M 442.91K USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥2.89B 426.87M USD | 17.17 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.56 0.67 USD |
-3.8
|
CN¥2.84B 419.66M USD | CN¥8.96M 1.32M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥2.80B 412.74M USD | CN¥6.79M 1M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.80B 412.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥19.00 2.8 USD |
-3.01
|
CN¥2.68B 395.87M USD | CN¥7.74M 1.14M USD | CN¥18.71 2.76 USD | CN¥19.74 2.91 USD | CN¥2.68B 395.87M USD | 41.30 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.15 1.65 USD |
-3.88
|
CN¥2.60B 383.46M USD | CN¥2.12M 312.7K USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥2.60B 383.46M USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.74 2.03 USD |
-3.92
|
CN¥2.31B 340.59M USD | CN¥3.55M 523.47K USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥2.31B 340.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.91 — |
+1.32
|
$339.32M — | $198.30K — | $6.79 — | $7.02 — | $339.32M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.52 — |
+2.6
|
$308.23M — | $35.66K — | $5.33 — | $5.54 — | $308.23M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-5.36
|
CN¥1.88B 276.67M USD | CN¥8.69M 1.28M USD | CN¥5.10 0.75 USD | CN¥5.43 0.8 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥1.85B 272.24M USD | CN¥11.87M 1.75M USD | CN¥5.73 0.85 USD | CN¥6.06 0.89 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.78 — |
-0.21
|
$259.26M — | $1.28K — | $18.77 — | $18.78 — | $259.26M — | 16.76 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.51 — |
+1.26
|
$257.61M — | $1.96K — | $22.26 — | $22.59 — | $257.61M — | 32.15 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$8.09B 256.97M USD | NT$172.70K 5.49K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 5.00K 3.75K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
+1.2
|
NT$7.16B 227.55M USD | NT$184.31K 5.86K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-3.02
|
$190.69M — | $1.50M — | $0.38 — | $0.40 — | $190.69M — | 12.83 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.40B 179.65M USD | HK$887.00K 113.41K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.48 — |
-1.33
|
$171.08M — | $155.53K — | $1.47 — | $1.50 — | $171.08M — | 0 | -$0.06 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$4.90B 155.69M USD | NT$1.28M 40.65K USD | NT$26.40 0.84 USD | NT$27.50 0.87 USD | NT$4.90B 155.69M USD | 27.83 | NT$0.97 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.76 5.49 USD |
-2.86
|
€130.79M 150.98M USD | €2.75K 3.17K USD | €4.70 5.43 USD | €4.83 5.58 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.26 — |
+0.84
|
$129.17M — | $1.87K — | $9.87 — | $10.31 — | $129.17M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-2.84
|
HK$944.18M 120.73M USD | HK$357.90K 45.76K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.10 — |
+2.14
|
$119.36M — | $10.20K — | $3.04 — | $3.12 — | $119.36M — | 0 | -$1.16 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$153.24M 107.05M USD | A$57.46K 40.14K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$153.24M 107.05M USD | 19.43 | A$0.08 0.06 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$817.12M 104.48M USD | HK$74.96M 9.59M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.45 0.62 USD |
-1.27
|
NT$3.18B 101.01M USD | NT$216.39K 6.88K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.18B 101.01M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 133.41M 99.98M USD | SGD 1.10K 824.4 USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 133.41M 99.98M USD | 10.21 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.96 11.5 USD |
-0.2
|
€82.39M 95.11M USD | €1.28K 1.48K USD | €9.96 11.5 USD | €10.00 11.54 USD | €82.39M 95.11M USD | 9.57 | €1.04 1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}