Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (340)
- {{item.name}}
Loisirs (340)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$18.89 — |
-3.74
|
$30.98B — | $3.50K — | $19.00 — | $19.00 — | $30.98B — | 40.20 | $0.47 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,039 18.74 USD |
+0.83
|
¥5T 30.73B USD | ¥3M 19.38K USD | ¥2,990 18.44 USD | ¥3,039 18.74 USD | ¥5T 30.73B USD | 40.81 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$77.40 9.9 USD |
-0.51
|
HK$214.44B 27.42B USD | HK$7.67M 981.05K USD | HK$77.10 9.86 USD | HK$78.85 10.08 USD | HK$214.44B 27.42B USD | 13.82 | HK$5.60 0.72 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.70 20.29 USD |
+3.05
|
HK$209.61B 26.8B USD | HK$10.59M 1.35M USD | HK$153.10 19.58 USD | HK$159.40 20.38 USD | HK$209.61B 26.8B USD | 13.69 | HK$11.59 1.48 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.75 — |
+1.2
|
$22.77B — | $4.35K — | $17.74 — | $17.85 — | $22.77B — | 26.10 | $0.68 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,687 35.07 USD |
+1.34
|
¥4T 22.49B USD | ¥2M 13.45K USD | ¥5,581 34.41 USD | ¥5,743 35.41 USD | ¥4T 22.49B USD | 26.17 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$94.23 — |
+0.05
|
$13.29B — | $901.02K — | $94.16 — | $95.49 — | $13.29B — | 16.76 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$12.39 — |
+0.24
|
$10.53B — | $800.00 — | $12.39 — | $12.40 — | $10.53B — | 29.50 | $0.42 — | ||
Life Time
LTH
US
|
$43.51 — |
-1.89
|
$9.72B — | $2.75M — | $43.48 — | $44.76 — | $9.72B — | 23.77 | $1.83 — | ||
Acushnet
GOLF
US
|
$86.91 — |
+2.31
|
$5.08B — | $311.07K — | $85.79 — | $87.40 — | $5.08B — | 23.61 | $3.68 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥42.38 6.25 USD |
-3.57
|
CN¥30.55B 4.51B USD | CN¥9.96M 1.47M USD | CN¥42.30 6.24 USD | CN¥43.85 6.47 USD | CN¥30.55B 4.51B USD | 19.80 | CN¥2.14 0.32 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.65 1.75 USD |
-0.22
|
HK$34.81B 4.45B USD | HK$33.00M 4.22M USD | HK$13.53 1.73 USD | HK$14.10 1.8 USD | HK$34.81B 4.45B USD | 10.03 | HK$1.36 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$43.49 — |
+0.51
|
$4.44B — | $380.00 — | $43.31 — | $43.35 — | $4.44B — | 10.09 | $4.31 — | ||
Mattel
MAT
US
|
$15.14 — |
+1.47
|
$4.33B — | $1.92M — | $14.90 — | $15.24 — | $4.33B — | 11.29 | $1.34 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.35 22.34 USD |
-1.17
|
€3.66B 4.22B USD | €261.23K 301.54K USD | €19.35 22.34 USD | €19.85 22.91 USD | €3.66B 4.22B USD | 21.98 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$53.33 — |
+3.15
|
$4.05B — | $1.52M — | $51.76 — | $53.59 — | $4.05B — | 17.60 | $3.03 — | ||
Nikon Corporation
NINOY
US
|
$12.22 — |
+0.16
|
$4.03B — | $300.00 — | $12.50 — | $12.60 — | $4.03B — | 0 | -$1.64 — | ||
Nikon Corporation
7731.T
JP
|
¥1,942 11.97 USD |
-0.77
|
¥640B 3.94B USD | ¥2M 10.46K USD | ¥1,925 11.87 USD | ¥1,966 12.13 USD | ¥640B 3.94B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,332 8.21 USD |
+0.68
|
¥586B 3.61B USD | ¥3M 21.34K USD | ¥1,314 8.1 USD | ¥1,332 8.21 USD | ¥586B 3.61B USD | 25.25 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$41.57 — |
-0.65
|
$3.03B — | $1.57M — | $41.46 — | $42.40 — | $3.03B — | 18.23 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.79 14.76 USD |
-0.74
|
€2.57B 2.97B USD | €114.48K 132.15K USD | €12.76 14.73 USD | €12.90 14.89 USD | €2.57B 2.97B USD | 37.60 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.76 14.73 USD |
+0.08
|
€2.54B 2.94B USD | €310.03K 357.87K USD | €12.76 14.73 USD | €12.90 14.89 USD | €2.54B 2.94B USD | 22.00 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.07 39.33 USD |
+0.56
|
€2.41B 2.78B USD | €4.44K 5.12K USD | €33.76 38.97 USD | €34.10 39.36 USD | €2.41B 2.78B USD | 136.28 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$25.26 — |
-3.48
|
$2.56B — | $561.72K — | $25.24 — | $26.34 — | $2.56B — | 31.97 | $0.79 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.74 38.95 USD |
-0.65
|
€2.19B 2.53B USD | €61.67K 71.19K USD | €33.74 38.95 USD | €34.12 39.39 USD | €2.19B 2.53B USD | 48.20 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.10 20.02 USD |
+0.29
|
SEK 25.62B 2.5B USD | SEK 17.04K 1.66K USD | SEK 202.20 19.74 USD | SEK 206.80 20.19 USD | SEK 25.62B 2.5B USD | 22.94 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.45 — |
+2.83
|
$2.39B — | $6.34M — | $5.31 — | $5.58 — | $2.39B — | 38.92 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥15.47B 2.28B USD | CN¥27.78M 4.1M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥15.47B 2.28B USD | 20.44 | CN¥0.29 0.04 USD | ||
Round One Corporation
4680.T
JP
|
¥1,348 8.31 USD |
+2.12
|
¥354B 2.18B USD | ¥2M 9.46K USD | ¥1,309 8.07 USD | ¥1,352 8.34 USD | ¥354B 2.18B USD | 21.27 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.80 19.99 USD |
+0.79
|
SEK 22.09B 2.16B USD | SEK 392.15K 38.28K USD | SEK 201.60 19.68 USD | SEK 207.00 20.21 USD | SEK 22.09B 2.16B USD | 19.12 | SEK 10.71 1.05 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.82 3.41 USD |
-1.23
|
R$10.32B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.32B 2.09B USD | 15.15 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.53 — |
+2.6
|
$1.87B — | $45.43K — | $5.30 — | $5.57 — | $1.87B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥30.87 4.55 USD |
-0.9
|
CN¥12.43B 1.83B USD | CN¥1.53M 225.83K USD | CN¥30.79 4.54 USD | CN¥31.31 4.62 USD | CN¥12.43B 1.83B USD | 17.74 | CN¥1.74 0.26 USD | ||
Six Flags Entertainment
FUN
US
|
$16.22 — |
+1.63
|
$1.66B — | $1.65M — | $15.83 — | $16.35 — | $1.66B — | 0 | -$17.62 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥11.13B 1.64B USD | CN¥11.41M 1.68M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.25 15.03 USD |
-0.15
|
CA$2.03B 1.5B USD | CA$118.68K 88.07K USD | CA$20.07 14.89 USD | CA$20.39 15.13 USD | CA$2.03B 1.5B USD | 0 | -CA$1.08 -0.8 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥11.41 1.68 USD |
+7.04
|
CN¥10.08B 1.49B USD | CN¥85.59M 12.63M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥10.08B 1.49B USD | 87.76 | CN¥0.13 0.02 USD | ||
Spin Master
SNMSF
US
|
$14.46 — |
-0.96
|
$1.45B — | $100.00 — | $14.46 — | $14.46 — | $1.45B — | 0 | -$0.78 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$39.97B 1.27B USD | NT$1.96M 62.33K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$39.97B 1.27B USD | 67.32 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$38.08B 1.21B USD | NT$463.97K 14.74K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$38.08B 1.21B USD | 11.34 | NT$11.06 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$272.50 8.66 USD |
-1.8
|
NT$37.98B 1.21B USD | NT$201.86K 6.41K USD | NT$270.00 8.58 USD | NT$275.00 8.74 USD | NT$37.98B 1.21B USD | 11.23 | NT$24.25 0.77 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥11.45 1.69 USD |
+9.99
|
CN¥7.89B 1.16B USD | CN¥110.57M 16.31M USD | CN¥10.68 1.58 USD | CN¥11.45 1.69 USD | CN¥7.89B 1.16B USD | 229.00 | CN¥0.05 0.007 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.86 22.93 USD |
-0.2
|
€1.01B 1.16B USD | €20.63K 23.81K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.01B 1.16B USD | 8.59 | €2.31 2.67 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
-1.49
|
SAR 4.16B 1.11B USD | SAR 61.86K 16.5K USD | SAR 79.35 21.17 USD | SAR 81.10 21.64 USD | SAR 4.16B 1.11B USD | 14.94 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.16 2.53 USD |
-1.15
|
CN¥7.17B 1.06B USD | CN¥8.20M 1.21M USD | CN¥17.07 2.52 USD | CN¥17.38 2.56 USD | CN¥7.17B 1.06B USD | 16.99 | CN¥1.01 0.15 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥7.00B 1.03B USD | CN¥11.78M 1.74M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$189.50 6.02 USD |
-4.77
|
NT$31.20B 991.3M USD | NT$25.66M 815.24K USD | NT$183.50 5.83 USD | NT$205.50 6.53 USD | NT$31.20B 991.3M USD | 403.19 | NT$0.47 0.01 USD | ||
Tron Inc.
TRON
US
|
$2.08 — |
-2.8
|
$986.71M — | $1.17M — | $2.07 — | $2.27 — | $986.71M — | 0 | -$0.13 — | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.25 52.23 USD |
-0.98
|
€845.72M 976.25M USD | €14.65K 16.91K USD | €44.90 51.83 USD | €46.00 53.1 USD | €845.72M 976.25M USD | 29.57 | €1.53 1.77 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.55 4.36 USD |
-3.93
|
CN¥6.52B 961.98M USD | CN¥4.32M 638.13K USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥6.52B 961.98M USD | 72.07 | CN¥0.41 0.06 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 369.80 36.1 USD |
+1.59
|
SEK 9.80B 956.25M USD | SEK 66.00K 6.44K USD | SEK 366.60 35.78 USD | SEK 378.20 36.92 USD | SEK 9.80B 956.25M USD | 60.13 | SEK 6.15 0.6 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥5.92B 873.55M USD | CN¥3.15M 464.04K USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥5.92B 873.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.15 4.33 USD |
+0.22
|
NOK 8.73B 837.24M USD | NOK 252.94K 24.26K USD | NOK 44.60 4.28 USD | NOK 45.25 4.34 USD | NOK 8.73B 837.24M USD | 17.36 | NOK 2.60 0.25 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥5.56B 820.59M USD | CN¥21.54M 3.18M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥5.56B 820.59M USD | 13.96 | CN¥0.32 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.34B 810.58M USD | HK$2.25M 287.43K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$6.34B 810.58M USD | 28.62 | HK$0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.53 6.13 USD |
-0.36
|
CN¥5.42B 799.32M USD | CN¥3.38M 499.08K USD | CN¥41.33 6.1 USD | CN¥42.16 6.22 USD | CN¥5.42B 799.32M USD | 106.48 | CN¥0.39 0.06 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.60 2.21 USD |
+1.66
|
SEK 8.14B 794.41M USD | SEK 32.26K 3.15K USD | SEK 22.30 2.18 USD | SEK 22.64 2.21 USD | SEK 8.14B 794.41M USD | 5.41 | SEK 4.17 0.41 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$83.10 2.64 USD |
-1.54
|
NT$24.85B 789.48M USD | NT$1.18M 37.36K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$24.85B 789.48M USD | 24.22 | NT$3.43 0.11 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.18 1.5 USD |
+3.88
|
CN¥5.04B 743.95M USD | CN¥6.68M 986.17K USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥5.04B 743.95M USD | 59.88 | CN¥0.17 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.62 2.21 USD |
+2.54
|
SEK 7.23B 705.45M USD | SEK 837.56K 81.76K USD | SEK 22.06 2.15 USD | SEK 22.68 2.21 USD | SEK 7.23B 705.45M USD | 23.56 | SEK 0.96 0.09 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.11 2.38 USD |
-0.62
|
CN¥4.54B 669.3M USD | CN¥2.15M 317.65K USD | CN¥16.10 2.38 USD | CN¥16.41 2.42 USD | CN¥4.54B 669.3M USD | 268.50 | CN¥0.06 0.008 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥4.51B 664.78M USD | CN¥5.72M 843.81K USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥4.51B 664.78M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥4.33B 638.41M USD | CN¥4.82M 711.06K USD | CN¥11.27 1.66 USD | CN¥11.58 1.71 USD | CN¥4.33B 638.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.57 3.92 USD |
-1.74
|
CN¥4.27B 629.45M USD | CN¥2.99M 441.36K USD | CN¥26.57 3.92 USD | CN¥27.59 4.07 USD | CN¥4.27B 629.45M USD | 265.69 | CN¥0.10 0.01 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.94 0.89 USD |
+1.99
|
HK$4.69B 600.19M USD | HK$674.00K 86.18K USD | HK$6.79 0.87 USD | HK$7.04 0.9 USD | HK$4.69B 600.19M USD | 6.79 | HK$1.02 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥3.66B 539.3M USD | CN¥16.86M 2.49M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥3.66B 539.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.81 2.63 USD |
-0.61
|
CN¥3.58B 528.33M USD | CN¥1.87M 275.75K USD | CN¥17.80 2.63 USD | CN¥18.10 2.67 USD | CN¥3.58B 528.33M USD | 19.78 | CN¥0.90 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$15.21B 483.38M USD | NT$197.63K 6.28K USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$15.21B 483.38M USD | 12.68 | NT$13.20 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥3.27B 483.01M USD | CN¥24.60M 3.63M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥3.27B 483.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$45.93 — |
+0.37
|
$481.33M — | $49.98K — | $45.40 — | $46.77 — | $481.33M — | 0 | -$0.84 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.90 3.38 USD |
+1.91
|
CN¥3.23B 476.11M USD | CN¥3.00M 442.19K USD | CN¥22.38 3.3 USD | CN¥23.15 3.42 USD | CN¥3.23B 476.11M USD | 19.57 | CN¥1.17 0.17 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.09 1.78 USD |
-0.9
|
CN¥3.06B 451.11M USD | CN¥2.33M 344.42K USD | CN¥12.07 1.78 USD | CN¥12.34 1.82 USD | CN¥3.06B 451.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$13.75B 436.79M USD | NT$164.81K 5.24K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$13.75B 436.79M USD | 16.36 | NT$10.45 0.33 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥2.75B 405.61M USD | CN¥3.75M 552.72K USD | CN¥18.32 2.7 USD | CN¥18.92 2.79 USD | CN¥2.75B 405.61M USD | 50.27 | CN¥0.37 0.05 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.12B 398.74M USD | HK$34.86M 4.46M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$3.12B 398.74M USD | 0 | -HK$0.12 -0.01 USD | ||
Funko
FNKO
US
|
$7.10 — |
+5.34
|
$397.57M — | $1.44M — | $6.75 — | $7.35 — | $397.57M — | 0 | -$0.03 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥2.69B 397.57M USD | CN¥1.37M 202.11K USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥2.69B 397.57M USD | 22.23 | CN¥0.52 0.08 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥2.46B 363.3M USD | CN¥4.56M 672.5K USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.02 2.51 USD |
+1.13
|
CN¥2.40B 354.61M USD | CN¥3.08M 454.27K USD | CN¥16.71 2.47 USD | CN¥17.19 2.54 USD | CN¥2.40B 354.61M USD | 81.04 | CN¥0.21 0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.12 2.08 USD |
+1.95
|
CN¥2.37B 350.01M USD | CN¥3.15M 464.56K USD | CN¥13.78 2.03 USD | CN¥14.32 2.11 USD | CN¥2.37B 350.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥5.31M 783.98K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$25.42 — |
+0.28
|
$290.93M — | $64.96K — | $25.20 — | $25.90 — | $290.93M — | 18.02 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$20.18 — |
+0.65
|
$277.80M — | $21.89K — | $20.09 — | $20.53 — | $277.80M — | 12.08 | $1.67 — | ||
Xponential Fitness
XPOF
US
|
$5.43 — |
+0.74
|
$268.88M — | $486.29K — | $5.33 — | $5.60 — | $268.88M — | 0 | -$1.49 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
+0.77
|
$258.54M — | $400.80K — | $0.52 — | $0.52 — | $258.54M — | 17.40 | $0.03 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.50 3.16 USD |
+0.51
|
NT$7.60B 241.55M USD | NT$392.31K 12.47K USD | NT$97.10 3.09 USD | NT$100.00 3.18 USD | NT$7.60B 241.55M USD | 45.85 | NT$2.17 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 269.47M 201.96M USD | SGD 100.00 74.95 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 269.47M 201.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$34.70 1.1 USD |
-1.98
|
NT$6.30B 200.09M USD | NT$6.52M 207.17K USD | NT$34.60 1.1 USD | NT$38.45 1.22 USD | NT$6.30B 200.09M USD | 23.28 | NT$1.49 0.05 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.55B 197.82M USD | HK$229.00K 29.28K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.55B 197.82M USD | 7.11 | HK$0.13 0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-1.54
|
€140.13M 161.76M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.17B 149.81M USD | HK$1.44M 183.62K USD | HK$1.67 0.21 USD | HK$1.74 0.22 USD | HK$1.17B 149.81M USD | 28.33 | HK$0.06 0.007 USD | ||
Clarus
CLAR
US
|
$3.80 — |
+1.06
|
$145.49M — | $201.00K — | $3.75 — | $3.87 — | $145.49M — | 0 | -$0.81 — | ||
Playboy
PLBY
US
|
$1.20 — |
0
|
$143.77M — | $173.06K — | $1.20 — | $1.22 — | $143.77M — | 60.00 | $0.02 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$366.10K 46.81K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$10.38 — |
+0.19
|
$130.98M — | $29.37K — | $10.32 — | $10.75 — | $130.98M — | 0 | -$0.73 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 1.81T 115.44M USD | IDR 504.08M 32.21K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.81T 115.44M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$3.37B 106.98M USD | NT$229.05K 7.28K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$3.37B 106.98M USD | 0 | -NT$1.12 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.08 USD |
-0.65
|
A$149.98M 104.77M USD | A$47.18K 32.95K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$149.98M 104.77M USD | 11.84 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 5.10K 3.82K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
-1.08
|
$88.08M — | $432.07K — | $0.26 — | $0.28 — | $88.08M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
