$3.48T
Capitalisation boursière totale
$125.08B
Volume total
BTC 60.56%     ETH 9.15%
Prépondérance

Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Loisirs (411)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $225 28.77 USD
+4.31
$298.84B 38.21B USD $10.88M 1.39M USD $218 27.87 USD $226 28.9 USD $298.84B 38.21B USD 87.89 $2.56 0.33 USD
Oriental Land Co., Ltd.  OLCLY $21.93
+1.98
$36.09B $4.06K $21.79 $22.06 $36.09B 41.36 $0.53
ANTA Sports Products Limited  2020.HK $99.6 12.74 USD
+4.18
$277.69B 35.51B USD $16.09M 2.06M USD $94.85 12.13 USD $100.2 12.81 USD $277.69B 35.51B USD 16.91 $5.89 0.75 USD
Oriental Land Co., Ltd.  4661.T $3,168 21.38 USD
+1.73
$5.19T 35.05B USD $3.5M 23.64K USD $3,101 20.93 USD $3,193 21.55 USD $5.19T 35.05B USD 41.86 $75.67 0.51 USD
Carnival Corporation &  CUK $20.84
+0.26
$27.83B $750.27K $20.7 $21.01 $27.83B 13.44 $1.55
BANDAI NAMCO  NCBDY $15.55
-3.27
$20.24B $4.76K $15.41 $15.98 $20.24B 17.09 $0.91
BANDAI NAMCO Holdings Inc.  7832.T $4,525 30.55 USD
-2.96
$2.93T 19.77B USD $4.6M 31.05K USD $4,493 30.33 USD $4,628 31.24 USD $2.93T 19.77B USD 17.45 $259.26 1.75 USD
Shimano Inc.  SMNNY $13.82
+2.29
$12.25B $32.59K $13.6 $13.87 $12.25B 28.20 $0.49
Hasbro  HAS $66.48
+0.3
$9.32B $1.03M $66.07 $67.61 $9.32B 21.94 $3.03
Planet Fitness  PLNT $102.57
-0.73
$8.64B $439.91K $101.99 $103.93 $8.64B 48.61 $2.11
Life Time  LTH $28.52
-0.33
$6.26B $413.29K $28.43 $29 $6.26B 29.70 $0.96
Mattel  MAT $19.22
+1
$6.21B $909.43K $18.99 $19.32 $6.21B 12.48 $1.54
Li Ning Company Limited  2331.HK $15.5 1.98 USD
+0.78
$39.92B 5.1B USD $18.37M 2.35M USD $15.3 1.96 USD $15.6 1.99 USD $39.92B 5.1B USD 12.20 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $48.58
-0.15
$5.05B $2.31K $47.51 $49.3 $5.05B 12.02 $4.04
Acushnet  GOLF $68.27
-0.07
$4.01B $98.28K $67.98 $69.1 $4.01B 18.75 $3.64
Six Flags Entertainment  FUN $34.49
-0.12
$3.49B $326.02K $34.25 $34.93 $3.49B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $9.08 1.26 USD
+0.55
$23.81B 3.31B USD $19.34M 2.69M USD $8.98 1.25 USD $9.12 1.27 USD $23.81B 3.31B USD 22.69 $0.4 0.06 USD
Nikon Corporation  7731.T $1,462 9.87 USD
+2.27
$481.03B 3.25B USD $1.58M 10.66K USD $1,437 9.7 USD $1,466 9.9 USD $481.03B 3.25B USD 82.45 $17.73 0.12 USD
Yamaha Corporation  7951.T $1,013 6.84 USD
+1.15
$458.98B 3.1B USD $3.28M 22.16K USD $999.9 6.75 USD $1,015 6.85 USD $458.98B 3.1B USD 36.78 $27.54 0.19 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $23.91 4.85 USD
-1.6
$14.28B 2.89B USD $843.8K 171.02K USD $23.77 4.82 USD $24.4 4.95 USD $14.28B 2.89B USD 31.46 $0.76 0.15 USD
Peloton Interactive  PTON $7.15
-0.29
$2.85B $6.3M $7.05 $7.4 $2.85B 0 -$0.43
Thule Group AB (publ)  THULE.ST $256.2 25.01 USD
-0.93
$27.63B 2.7B USD $102.78K 10.03K USD $255.4 24.93 USD $259.6 25.34 USD $27.63B 2.7B USD 25.06 $10.22 1 USD
Technogym S.p.A.  0RG1.IL $11.94 13.05 USD
+0.67
$2.4B 2.63B USD $1.38K 1.51K USD $11.87 12.98 USD $11.96 13.07 USD $2.4B 2.63B USD 35.10 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $11.87 12.98 USD
+0.51
$2.4B 2.62B USD $111.64K 122.04K USD $11.86 12.96 USD $12 13.12 USD $2.4B 2.62B USD 26.97 $0.44 0.48 USD
YETI  YETI $29.91
+1.6
$2.48B $1.33M $29.91 $31.55 $2.48B 14.44 $2.07
Peloton Interactive, Inc.  0A46.IL $7.15
-2.59
$2.42B $19.17K $7.05 $7.4 $2.42B 0 -$3.64
Round One Corporation  4680.T $1,120 7.56 USD
+2.19
$293.66B 1.98B USD $3.06M 20.66K USD $1,105 7.46 USD $1,155 7.8 USD $293.66B 1.98B USD 18.82 $59.51 0.4 USD
OneSpaWorld  OSW $19.05
-0.57
$1.96B $75.89K $18.94 $19.3 $1.96B 30.23 $0.63
TOMY Company, Ltd.  7867.T $3,059 20.65 USD
+1.76
$274.24B 1.85B USD $566.5K 3.82K USD $3,016 20.36 USD $3,082 20.8 USD $274.24B 1.85B USD 16.79 $182.16 1.23 USD
Spin Master Corp.  TOY.TO $24.42 18.12 USD
+0.25
$2.48B 1.84B USD $48.92K 36.3K USD $24.06 17.85 USD $24.72 18.34 USD $2.48B 1.84B USD 16.72 $1.46 1.08 USD
Spin Master  SNMSF $18.14
+0.11
$1.79B $43.33K $18.14 $18.14 $1.79B 17.11 $1.06
Leejam Sports Company  1830.SR $127.2 33.93 USD
+0.63
$6.65B 1.77B USD $32.1K 8.56K USD $125.6 33.51 USD $128.2 34.2 USD $6.65B 1.77B USD 15.41 $8.25 2.2 USD
Basic-Fit N.V.  0RHD.IL $22.93 25.07 USD
+0.84
$1.62B 1.77B USD $7.56K 8.27K USD $22.52 24.62 USD $23 25.14 USD $1.62B 1.77B USD 91.71 $0.25 0.27 USD
Madison Square Garden Entertainment  MSGE $36.72
-0.05
$1.74B $39.77K $36.43 $36.95 $1.74B 13.50 $2.72
Basic-Fit N.V.  BFIT.AS $22.88 25.01 USD
+1.6
$1.53B 1.67B USD $142.15K 155.39K USD $22.52 24.62 USD $23.02 25.16 USD $1.53B 1.67B USD 190.66 $0.12 0.13 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.67 3.85 USD
-0.82
$11.52B 1.6B USD $10.01M 1.39M USD $27.48 3.82 USD $27.99 3.89 USD $11.52B 1.6B USD 22.13 $1.25 0.17 USD
FuSheng Precision Co., Ltd.  6670.TW $350.5 11.14 USD
+1.45
$48.86B 1.55B USD $1.66M 52.89K USD $348.5 11.07 USD $356 11.31 USD $48.86B 1.55B USD 12.01 $29.16 0.93 USD
Giant Manufacturing Co., Ltd.  9921.TW $119 3.78 USD
-0.42
$46.66B 1.48B USD $624.21K 19.83K USD $118.5 3.77 USD $121.5 3.86 USD $46.66B 1.48B USD 42.04 $2.83 0.09 USD
Johnson Health Tech .Co., Ltd.  1736.TW $149 4.73 USD
0
$45.19B 1.44B USD $1.38M 43.81K USD $149 4.73 USD $154 4.89 USD $45.19B 1.44B USD 15.86 $9.39 0.3 USD
Dometic Group AB (publ)  0RCO.IL $38.87 3.79 USD
0
$14B 1.37B USD $7.48K 729.65 USD $38.98 3.8 USD $38.98 3.8 USD $14B 1.37B USD 9.32 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $38.82 3.79 USD
-0.05
$12.4B 1.21B USD $551.59K 53.84K USD $38.5 3.76 USD $39.18 3.82 USD $12.4B 1.21B USD 0 -$7.49 -0.7 USD
TOREAD  300005.SZ $9.5 1.32 USD
+3.83
$8.4B 1.17B USD $57.67M 8.02M USD $9.12 1.27 USD $9.58 1.33 USD $8.4B 1.17B USD 95.00 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $118.5 3.77 USD
-0.42
$35.43B 1.13B USD $1.05M 33.51K USD $118 3.75 USD $121 3.84 USD $35.43B 1.13B USD 0 -$2.33 -0.07 USD
Mips AB (publ)  MIPS.ST $405 39.53 USD
+4.01
$10.73B 1.05B USD $34.77K 3.39K USD $388.8 37.95 USD $409.4 39.96 USD $10.73B 1.05B USD 72.45 $5.59 0.55 USD
Compagnie des Alpes SA  CDA.PA $18.1 19.79 USD
+0.56
$915.87M 1B USD $39.41K 43.08K USD $18 19.68 USD $18.16 19.85 USD $915.87M 1B USD 10.00 $1.81 1.98 USD
Harvia Oyj  HARVIA.HE $48.1 52.58 USD
-0.21
$899.01M 982.74M USD $9.92K 10.85K USD $47.95 52.42 USD $48.5 53.02 USD $899.01M 982.74M USD 35.89 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.7 0.65 USD
0
$6.39B 888.64M USD $3.17M 440.8K USD $4.67 0.65 USD $4.73 0.66 USD $6.39B 888.64M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.56 2.3 USD
+1.6
$6.3B 876.18M USD $11.34M 1.58M USD $16.17 2.25 USD $16.56 2.3 USD $6.3B 876.18M USD 138.00 $0.12 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.8199 0.1 USD
+1.23
$6.65B 850.73M USD $36.39M 4.65M USD $0.81 0.1 USD $0.8299 0.11 USD $6.65B 850.73M USD 0 -$0.1 -0.01 USD
PHENIX OPTICS  600071.SS $21.02 2.92 USD
+0.1
$5.92B 822.95M USD $3.53M 490.73K USD $20.93 2.91 USD $21.25 2.95 USD $5.92B 822.95M USD 150.14 $0.14 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.28
$749.82M $254.4K $0.3599 $0.3599 $749.82M 0 -$0.04
Sports Gear Co., Ltd.  6768.TW $117.5 3.73 USD
+4.91
$23.51B 747.07M USD $4.17M 132.45K USD $114.5 3.64 USD $120.5 3.83 USD $23.51B 747.07M USD 13.08 $8.98 0.29 USD
CHINA TRAVEL HK  0308.HK $1.04 0.13 USD
+0.97
$5.76B 736.24M USD $4.55M 581.26K USD $1.03 0.13 USD $1.05 0.13 USD $5.76B 736.24M USD 52.00 $0.02 0.002 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
-1.38
$5.28B 734.62M USD $39.98M 5.56M USD $8.5 1.18 USD $8.72 1.21 USD $5.28B 734.62M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $14.08 1.96 USD
-2.09
$5.28B 733.46M USD $26.63M 3.7M USD $14.08 1.96 USD $14.69 2.04 USD $5.28B 733.46M USD 0 -$0.27 -0.03 USD
Sats ASA  SATS.OL $36.2 3.47 USD
-0.14
$7.32B 702.36M USD $286.44K 27.48K USD $36.2 3.47 USD $36.55 3.51 USD $7.32B 702.36M USD 21.67 $1.67 0.16 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.13 4.33 USD
+2.13
$5B 694.98M USD $2.28M 317.02K USD $30.4 4.23 USD $31.37 4.36 USD $5B 694.98M USD 518.83 $0.06 0.008 USD
RASTAR GROUP  300043.SZ $3.86 0.54 USD
+2.93
$4.8B 667.77M USD $57.95M 8.06M USD $3.69 0.51 USD $3.89 0.54 USD $4.8B 667.77M USD 0 -$0.33 -0.04 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.02 3.34 USD
-3.15
$4.26B 592.47M USD $6.39M 889.13K USD $23.8 3.31 USD $24.83 3.45 USD $4.26B 592.47M USD 27.29 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.62 0.92 USD
+1.22
$4.13B 573.89M USD $7.12M 989.46K USD $6.56 0.91 USD $6.69 0.93 USD $4.13B 573.89M USD 73.55 $0.09 0.01 USD
Topkey Corporation  4536.TW $194.5 6.18 USD
+0.78
$17.66B 561.29M USD $414.77K 13.18K USD $194 6.16 USD $197 6.26 USD $17.66B 561.29M USD 9.94 $19.55 0.62 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.24 3.51 USD
+1.69
$3.98B 553.08M USD $5.46M 758.62K USD $24.69 3.43 USD $25.33 3.52 USD $3.98B 553.08M USD 0 -$0.01 -0.001 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.84 3.87 USD
-9.79
$3.94B 548.02M USD $12.47M 1.73M USD $27.77 3.86 USD $30.94 4.3 USD $3.94B 548.02M USD 16.18 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $16.44 2.29 USD
+2.88
$3.83B 532.81M USD $11.96M 1.66M USD $15.99 2.22 USD $16.98 2.36 USD $3.83B 532.81M USD 26.51 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.03 4.04 USD
+0.48
$3.74B 519.89M USD $4.64M 644.79K USD $28.51 3.96 USD $29.27 4.07 USD $3.74B 519.89M USD 0 -$0.61 -0.08 USD
DREAM INT'L  1126.HK $5.75 0.74 USD
+0.7
$3.89B 497.64M USD $246K 31.45K USD $5.63 0.72 USD $5.79 0.74 USD $3.89B 497.64M USD 5.27 $1.09 0.14 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.64 0.51 USD
-0.55
$3.45B 479.39M USD $25.56M 3.55M USD $3.59 0.5 USD $3.68 0.51 USD $3.45B 479.39M USD 0 -$0.06 -0.008 USD
SHIFENG CULTURAL  002862.SZ $20.4 2.84 USD
-3.91
$3.43B 476.53M USD $22.09M 3.07M USD $20 2.78 USD $20.68 2.88 USD $3.43B 476.53M USD 510.00 $0.04 0.005 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.69B 472.29M USD $243.99K 31.2K USD $1.28 0.16 USD $1.3 0.17 USD $3.69B 472.29M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.92 0.96 USD
-1.56
$3.34B 464.78M USD $35.09M 4.88M USD $6.76 0.94 USD $7.01 0.97 USD $3.34B 464.78M USD 346.00 $0.02 0.002 USD
Alexander Marine Co., Ltd.  8478.TW $155 4.93 USD
+0.32
$14.57B 462.83M USD $46.64K 1.48K USD $154.5 4.91 USD $157 4.99 USD $14.57B 462.83M USD 31.76 $4.88 0.16 USD
Xponential Fitness  XPOF $9.22
+5.43
$447.76M $401.34K $8.98 $9.32 $447.76M 0 -$2.08
IMPULSE  002899.SZ $20.7 2.88 USD
+0.19
$3.06B 425.39M USD $4.25M 591.42K USD $20.67 2.87 USD $21.06 2.93 USD $3.06B 425.39M USD 26.53 $0.78 0.11 USD
HL Corp (Shenzhen)  002105.SZ $8.19 1.14 USD
-0.49
$3.01B 419.13M USD $28.31M 3.94M USD $8.11 1.13 USD $8.28 1.15 USD $3.01B 419.13M USD 0 -$0.07 -0.009 USD
Zhonglu.Co.,Ltd  600818.SS $11.1 1.54 USD
+1.56
$2.89B 401.92M USD $3.49M 484.89K USD $10.89 1.51 USD $11.16 1.55 USD $2.89B 401.92M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+1.47
$400.86M $196.97K $0.4099 $0.4099 $400.86M 0 -$0.01
CUTC  600358.SS $4.97 0.69 USD
+5.07
$2.51B 348.93M USD $1.03M 142.89K USD $4.97 0.69 USD $4.97 0.69 USD $2.51B 348.93M USD 0 -$0.13 -0.01 USD
Power Wind Health Industry Incorporated  8462.TW $132.5 4.21 USD
-1.49
$10.51B 333.8M USD $41.69K 1.32K USD $132 4.19 USD $136 4.32 USD $10.51B 333.8M USD 23.74 $5.58 0.18 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.53 0.77 USD
+4.93
$2.4B 333.43M USD $53.51M 7.44M USD $5.49 0.76 USD $5.53 0.77 USD $2.4B 333.43M USD 0 -$2.79 -0.3 USD
The Italian Sea Group S.p.A.  TISG.MI $5.58 6.1 USD
-2.45
$295.74M 323.28M USD $139K 151.94K USD $5.55 6.07 USD $5.87 6.42 USD $295.74M 323.28M USD 8.71 $0.64 0.7 USD
Advanced International Multitech Co., Ltd.  8938.TWO $66.9 2.13 USD
-0.74
$10.03B 318.85M USD $229.24K 7.28K USD $66.8 2.12 USD $67.9 2.16 USD $10.03B 318.85M USD 8.03 $8.33 0.26 USD
Dogness (International)  DOGZ $24.42
+1.27
$312.04M $125.03K $23.57 $24.87 $312.04M 0 -$0.39
Bonny Worldwide Limited  8467.TW $174.5 5.54 USD
-0.29
$9.04B 287.2M USD $64.76K 2.06K USD $174.5 5.54 USD $178 5.66 USD $9.04B 287.2M USD 14.27 $12.22 0.39 USD
Johnson Outdoors  JOUT $27.52
+0.13
$285.61M $8.05K $27.31 $27.9 $285.61M 0 -$4.45
Thunder Tiger Corp.  8033.TW $57.6 1.83 USD
-0.17
$8.79B 279.35M USD $878.32K 27.91K USD $57.5 1.83 USD $58.2 1.85 USD $8.79B 279.35M USD 101.05 $0.57 0.02 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $15.17 2.11 USD
+5.35
$1.95B 271.58M USD $9.87M 1.37M USD $14.48 2.01 USD $15.47 2.15 USD $1.95B 271.58M USD 84.27 $0.18 0.03 USD
GOODBABY INTL  1086.HK $1.27 0.16 USD
+3.25
$2.12B 270.86M USD $8.62M 1.1M USD $1.25 0.16 USD $1.32 0.17 USD $2.12B 270.86M USD 6.04 $0.21 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.48 1.04 USD
+0.27
$1.89B 263.02M USD $5.48M 761.5K USD $7.39 1.03 USD $7.58 1.05 USD $1.89B 263.02M USD 0 -$0.41 -0.05 USD
Honma Golf Limited  6858.HK $3.38 0.43 USD
+0.3
$2.05B 261.74M USD $19K 2.43K USD $3.33 0.43 USD $3.38 0.43 USD $2.05B 261.74M USD 56.33 $0.06 0.007 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
0
$346.46M 259.66M USD $52.8K 39.57K USD $0.4 0.3 USD $0.4099 0.3 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Brogent Technologies Inc.  5263.TWO $110.5 3.51 USD
+1.38
$7.64B 242.65M USD $276.57K 8.79K USD $108 3.43 USD $110.5 3.51 USD $7.64B 242.65M USD 315.71 $0.35 0.01 USD
JAKKS Pacific  JAKK $20.21
-0.54
$225.26M $109.61K $20.11 $21.2 $225.26M 4.81 $4.2
Funko  FNKO $4.01
+3.08
$217.69M $816.79K $3.94 $4.39 $217.69M 0 -$0.35
Escalade, Incorporated  ESCA $14.9
-3.99
$205.42M $9.5K $14.84 $15.33 $205.42M 15.05 $0.99
American Outdoor Brands  AOUT $11.81
+1.59
$150.33M $12.02K $11.77 $12 $150.33M 0 -$0.34
PLBY  PLBY $1.56
-2.19
$146.08M $346.88K $1.56 $1.63 $146.08M 0 -$0.91
Racing Force S.P.A.  RFG.MI $4.58 5.01 USD
+4.09
$126.5M 138.28M USD $30.36K 33.18K USD $4.46 4.88 USD $4.6 5.03 USD $126.5M 138.28M USD 21.80 $0.21 0.23 USD
PLAYMATES  0635.HK $0.51 0.07 USD
0
$1.06B 134.96M USD $126K 16.11K USD $0.51 0.07 USD $0.53 0.07 USD $1.06B 134.96M USD 0 $0 0 USD
Dyaco International Inc.  1598.TW $22.7 0.72 USD
+0.67
$3.96B 125.73M USD $287.45K 9.13K USD $22.2 0.71 USD $22.9 0.73 USD $3.96B 125.73M USD 0 -$0.26 -0.008 USD
Clarus  CLAR $3.08
-0.65
$118.28M $42.82K $3.08 $3.18 $118.28M 0 -$2.28
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici