Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (27)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (38)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (5)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (25)
- Thaïlande (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (412)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (412)
Loisirs (412)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1154)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (513)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (534)
- Vêtements au détail (291)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (318)
- Station de Loisirs et casinos (186)
- Services de voyage (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $221.6 28.33 USD |
-3.57
|
$294.74B 37.69B USD | $18.45M 2.36M USD | $220.2 28.16 USD | $230.2 29.43 USD | $294.74B 37.69B USD | 39.85 | $5.56 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-9.96
|
$5.11T 34.52B USD | $18.26M 123.27K USD | $3,105 20.96 USD | $3,263 22.03 USD | $5.11T 34.52B USD | 40.32 | $77.38 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.15 — |
-8.41
|
$33.22B — | $448 — | $20.18 — | $20.24 — | $33.22B — | 40.29 | $0.5 — | |
| ANTA Sports Products Limited 2020.HK | $81 10.36 USD |
-0.86
|
$224.41B 28.69B USD | $8.51M 1.09M USD | $80.7 10.32 USD | $82.4 10.54 USD | $224.41B 28.69B USD | 14.21 | $5.7 0.73 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,802 32.41 USD |
+1.72
|
$3.11T 20.99B USD | $1.99M 13.41K USD | $4,711 31.8 USD | $4,833 32.62 USD | $3.11T 20.99B USD | 24.27 | $197.84 1.34 USD | |
| BANDAI NAMCO NCBDY | $15.5 — |
+1.55
|
$20.2B — | $3.51K — | $15.45 — | $15.5 — | $20.2B — | 23.84 | $0.65 — | |
| Hasbro HAS | $76.31 — |
-0.31
|
$10.7B — | $1.8M — | $75.86 — | $77.18 — | $10.7B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.45 — |
-1.88
|
$9.15B — | $4.16K — | $10.39 — | $10.49 — | $9.15B — | 38.70 | $0.27 — | |
| Planet Fitness PLNT | $90.69 — |
+0.79
|
$7.64B — | $981.54K — | $88.74 — | $90.79 — | $7.64B — | 40.48 | $2.24 — | |
| Mattel MAT | $18.38 — |
-1.13
|
$5.71B — | $4.98M — | $18.07 — | $18.54 — | $5.71B — | 13.92 | $1.32 — | |
| Li Ning Company Limited 2331.HK | $16.88 2.16 USD |
+1.75
|
$43.47B 5.56B USD | $23.97M 3.07M USD | $16.48 2.11 USD | $16.91 2.16 USD | $43.47B 5.56B USD | 14.30 | $1.18 0.15 USD | |
| Life Time LTH | $24.73 — |
+0.57
|
$5.44B — | $1.49M — | $24.41 — | $25.03 — | $5.44B — | 24.24 | $1.02 — | |
| Acushnet GOLF | $77.33 — |
-1.35
|
$4.54B — | $252.1K — | $77.09 — | $78.44 — | $4.54B — | 20.51 | $3.77 — | |
| Nikon Corporation 7731.T | $1,802 12.16 USD |
-0.69
|
$592.89B 4B USD | $1.68M 11.36K USD | $1,795.5 12.12 USD | $1,819.5 12.28 USD | $592.89B 4B USD | 101.00 | $17.84 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $15.6 17.05 USD |
+1.5
|
$3.14B 3.43B USD | $2.73K 2.99K USD | $15.25 16.67 USD | $15.62 17.07 USD | $3.14B 3.43B USD | 45.88 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.7 17.16 USD |
+2.01
|
$3.13B 3.42B USD | $270.92K 296.16K USD | $15.24 16.66 USD | $15.71 17.17 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.18 5.1 USD |
0
|
$15.04B 3.05B USD | $3.4M 688.33K USD | $24.81 5.03 USD | $25.53 5.17 USD | $15.04B 3.05B USD | 28.94 | $0.87 0.18 USD | |
| Peloton Interactive PTON | $7.26 — |
+0.28
|
$3.03B — | $7.65M — | $7.16 — | $7.4 — | $3.03B — | 0 | -$0.3 — | |
| Thule Group AB (publ) 0R3W.IL | $245.5 23.96 USD |
-1.72
|
$30.67B 2.99B USD | $1.38K 134.51 USD | $245.6 23.97 USD | $248.6 24.27 USD | $30.67B 2.99B USD | 27.46 | $8.94 0.87 USD | |
| Yamaha Corporation 7951.T | $974.9 6.58 USD |
-0.19
|
$442.01B 2.98B USD | $2.13M 14.38K USD | $965.5 6.52 USD | $974.9 6.58 USD | $442.01B 2.98B USD | 35.33 | $27.59 0.19 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.03 1.12 USD |
+0.5
|
$21.08B 2.93B USD | $29.17M 4.06M USD | $7.96 1.11 USD | $8.05 1.12 USD | $21.08B 2.93B USD | 26.76 | $0.3 0.04 USD | |
| Yamaha Corporation YAMCY | $6.45 — |
+0.31
|
$2.92B — | $2.17K — | $6.33 — | $6.43 — | $2.92B — | 35.83 | $0.18 — | |
| YETI YETI | $33.99 — |
-0.87
|
$2.76B — | $1.54M — | $33.54 — | $34.55 — | $2.76B — | 16.26 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | $244.4 23.86 USD |
-1.37
|
$26.36B 2.57B USD | $66.32K 6.47K USD | $244.4 23.86 USD | $249.6 24.36 USD | $26.36B 2.57B USD | 25.06 | $9.75 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.24 — |
-2.16
|
$2.45B — | $4.67K — | $7.17 — | $7.3 — | $2.45B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $23.27 — |
-0.21
|
$2.37B — | $842.84K — | $23.04 — | $23.43 — | $2.37B — | 33.24 | $0.7 — | |
| Six Flags Entertainment FUN | $22.98 — |
+1.77
|
$2.33B — | $2.58M — | $22.04 — | $23.26 — | $2.33B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $44.16 — |
+0.2
|
$2.09B — | $119.13K — | $43.69 — | $44.59 — | $2.09B — | 57.35 | $0.77 — | |
| Basic-Fit N.V. 0RHD.IL | $25.88 28.29 USD |
+0.23
|
$1.83B 2B USD | $16.93K 18.5K USD | $25.62 28.01 USD | $26 28.42 USD | $1.83B 2B USD | 103.51 | $0.25 0.27 USD | |
| Round One Corporation 4680.T | $1,110 7.49 USD |
+0.91
|
$291.05B 1.96B USD | $1.85M 12.49K USD | $1,098 7.41 USD | $1,119 7.55 USD | $291.05B 1.96B USD | 19.41 | $57.17 0.39 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.81 4.84 USD |
+4.03
|
$14.01B 1.95B USD | $6.93M 964K USD | $33.01 4.59 USD | $35.04 4.87 USD | $14.01B 1.95B USD | 24.34 | $1.43 0.2 USD | |
| Basic-Fit N.V. BFIT.AS | $25.76 28.16 USD |
+0.16
|
$1.68B 1.84B USD | $88.4K 96.64K USD | $25.6 27.98 USD | $25.98 28.4 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | $127.9 34.12 USD |
-0.08
|
$6.68B 1.78B USD | $601.25K 160.4K USD | $126.7 33.8 USD | $128.8 34.36 USD | $6.68B 1.78B USD | 15.44 | $8.28 2.21 USD | |
| Dometic Group AB (publ) 0RCO.IL | $47.01 4.59 USD |
+0.21
|
$16.93B 1.65B USD | $34.17K 3.34K USD | $46.76 4.56 USD | $47.58 4.64 USD | $16.93B 1.65B USD | 11.27 | $4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | $20.83 15.46 USD |
-1.84
|
$2.1B 1.56B USD | $303.99K 225.58K USD | $20.24 15.02 USD | $21.41 15.89 USD | $2.1B 1.56B USD | 27.77 | $0.75 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
+3.56
|
$48.53B 1.54B USD | $1.36M 43.19K USD | $156 4.96 USD | $161.5 5.13 USD | $48.53B 1.54B USD | 18.22 | $8.78 0.28 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.94 3.61 USD |
+1.57
|
$10.83B 1.51B USD | $5.16M 718.1K USD | $25.52 3.55 USD | $26 3.62 USD | $10.83B 1.51B USD | 21.43 | $1.21 0.17 USD | |
| Spin Master SNMSF | $14.88 — |
-3.12
|
$1.5B — | $200 — | $14.62 — | $14.68 — | $1.5B — | 27.55 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | $46.7 4.56 USD |
-0.04
|
$14.92B 1.46B USD | $540.36K 52.75K USD | $46.66 4.55 USD | $47.78 4.66 USD | $14.92B 1.46B USD | 0 | -$1.43 -0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $101.5 3.23 USD |
-3.33
|
$39.79B 1.26B USD | $1.6M 50.81K USD | $101 3.21 USD | $105.5 3.35 USD | $39.79B 1.26B USD | 274.32 | $0.37 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-2.67
|
$9.65B 1.23B USD | $23.84M 3.05M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $9.65B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.72 0.22 USD |
-1.71
|
$9.52B 1.22B USD | $16.89M 2.16M USD | $1.72 0.22 USD | $1.77 0.23 USD | $9.52B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.3 7.69 USD |
+0.04
|
$8.72B 1.21B USD | $4.28M 595.61K USD | $54 7.51 USD | $56.71 7.89 USD | $8.72B 1.21B USD | 325.29 | $0.17 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.36 1.3 USD |
+1.52
|
$8.27B 1.15B USD | $29.17M 4.06M USD | $9.21 1.28 USD | $9.45 1.31 USD | $8.27B 1.15B USD | 234.00 | $0.04 0.005 USD | |
| Compagnie des Alpes SA CDA.PA | $19.9 21.75 USD |
-0.75
|
$1.02B 1.11B USD | $52.05K 56.9K USD | $19.74 21.58 USD | $20.2 22.08 USD | $1.02B 1.11B USD | 11.05 | $1.8 1.97 USD | |
| Rastar Group 300043.SZ | $6.24 0.87 USD |
+2.46
|
$7.76B 1.08B USD | $96.88M 13.47M USD | $6.13 0.85 USD | $6.38 0.89 USD | $7.76B 1.08B USD | 156.00 | $0.04 0.005 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $242.5 7.71 USD |
-0.82
|
$33.8B 1.07B USD | $370.14K 11.76K USD | $242.5 7.71 USD | $247 7.85 USD | $33.8B 1.07B USD | 9.27 | $26.14 0.83 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100 3.18 USD |
-1.96
|
$29.9B 950.03M USD | $924.87K 29.39K USD | $100 3.18 USD | $103.5 3.29 USD | $29.9B 950.03M USD | 0 | -$3.2 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.98 0.69 USD |
-0.2
|
$6.76B 940.55M USD | $28.95M 4.03M USD | $4.94 0.69 USD | $5.04 0.7 USD | $6.76B 940.55M USD | 0 | -$0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $51.99 7.23 USD |
+3.13
|
$6.7B 931.08M USD | $14.1M 1.96M USD | $49.17 6.84 USD | $53 7.37 USD | $6.7B 931.08M USD | 0 | -$0.84 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.61 2.31 USD |
+2.28
|
$6.32B 878.86M USD | $7.41M 1.03M USD | $16.17 2.25 USD | $16.65 2.32 USD | $6.32B 878.86M USD | 237.28 | $0.07 0.009 USD | |
| Phenix Optical Company Limited 600071.SS | $21.77 3.03 USD |
+0.6
|
$6.13B 852.32M USD | $3.46M 481.6K USD | $21.52 2.99 USD | $21.9 3.05 USD | $6.13B 852.32M USD | 98.95 | $0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $30.11 4.19 USD |
+1.04
|
$6.12B 851.37M USD | $7.11M 989.22K USD | $28.71 3.99 USD | $30.29 4.21 USD | $6.12B 851.37M USD | 34.21 | $0.88 0.12 USD | |
| DREAM INT'L 1126.HK | $9.73 1.24 USD |
-0.92
|
$6.59B 842.09M USD | $232K 29.66K USD | $9.72 1.24 USD | $9.86 1.26 USD | $6.59B 842.09M USD | 8.61 | $1.13 0.14 USD | |
| Harvia Oyj HARVIA.HE | $36.25 39.63 USD |
+1.68
|
$677.53M 740.63M USD | $32.31K 35.32K USD | $35.65 38.97 USD | $37.05 40.5 USD | $677.53M 740.63M USD | 28.76 | $1.26 1.38 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$703.25M — | $214.51K — | $0.39 — | $0.39 — | $703.25M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.17 1.83 USD |
+0.23
|
$5B 695.38M USD | $5.95M 826.64K USD | $13.11 1.82 USD | $13.33 1.85 USD | $5B 695.38M USD | 0 | -$0.14 -0.01 USD | |
| Sats ASA SATS.OL | $36.3 3.48 USD |
0
|
$7.22B 692.16M USD | $740.75K 71.06K USD | $36.15 3.47 USD | $36.8 3.53 USD | $7.22B 692.16M USD | 17.28 | $2.1 0.2 USD | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $772.65K — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.15 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.31 2.41 USD |
-1.48
|
$4.38B 608.66M USD | $9.51M 1.32M USD | $17.1 2.38 USD | $17.54 2.44 USD | $4.38B 608.66M USD | 0 | -$0.49 -0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $27.19 3.78 USD |
+1.72
|
$4.37B 607.02M USD | $2.3M 320.02K USD | $26.62 3.7 USD | $27.45 3.82 USD | $4.37B 607.02M USD | 271.89 | $0.1 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.96 0.97 USD |
+1.75
|
$4.34B 603.37M USD | $9.84M 1.37M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.34B 603.37M USD | 63.27 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $18.25 2.54 USD |
+1.22
|
$4.25B 591.47M USD | $4M 556.79K USD | $18.03 2.51 USD | $18.58 2.58 USD | $4.25B 591.47M USD | 25.00 | $0.73 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195 6.2 USD |
+1.3
|
$18.32B 582.27M USD | $241.18K 7.66K USD | $193 6.13 USD | $197.5 6.28 USD | $18.32B 582.27M USD | 56.19 | $3.47 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.4 0.61 USD |
+3.04
|
$4.17B 579.49M USD | $25.31M 3.52M USD | $4.29 0.6 USD | $4.44 0.62 USD | $4.17B 579.49M USD | 0 | -$0.04 -0.005 USD | |
| Thunder Tiger Corp. 8033.TW | $117 3.72 USD |
-2.9
|
$17.86B 567.43M USD | $4.99M 158.59K USD | $115 3.65 USD | $122 3.88 USD | $17.86B 567.43M USD | 167.14 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-0.27
|
$16.89B 536.76M USD | $237.82K 7.56K USD | $186 5.91 USD | $188.5 5.99 USD | $16.89B 536.76M USD | 10.13 | $18.36 0.58 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.19 0.86 USD |
+1.98
|
$3.82B 530.61M USD | $30.54M 4.25M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.82B 530.61M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.86 3.32 USD |
-0.04
|
$3.53B 490.33M USD | $3.12M 433.25K USD | $23.4 3.25 USD | $24.14 3.36 USD | $3.53B 490.33M USD | 39.11 | $0.61 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.84 3.45 USD |
-0.04
|
$3.52B 488.86M USD | $1.95M 271.23K USD | $23.9 3.32 USD | $24.96 3.47 USD | $3.52B 488.86M USD | 15.14 | $1.64 0.23 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
+1.73
|
$3.69B 472.18M USD | $453.5K 57.99K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.69B 472.18M USD | 29.33 | $0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.76 0.94 USD |
+1.2
|
$3.38B 469.97M USD | $13.41M 1.86M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.38B 469.97M USD | 135.19 | $0.05 0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.71 1.07 USD |
+4.9
|
$3.34B 464.87M USD | $31.9M 4.44M USD | $7.48 1.04 USD | $7.72 1.07 USD | $3.34B 464.87M USD | 0 | -$2.69 -0.3 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.4 3.25 USD |
+2.27
|
$3.3B 459.44M USD | $13.67M 1.9M USD | $22.63 3.15 USD | $23.77 3.31 USD | $3.3B 459.44M USD | 75.48 | $0.31 0.04 USD | |
| Johnson Outdoors JOUT | $40.73 — |
-2.23
|
$422.46M — | $53.04K — | $38.17 — | $42.36 — | $422.46M — | 0 | -$3.87 — | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18 2.5 USD |
+2.8
|
$3.02B 420.47M USD | $4.02M 559.03K USD | $17.45 2.43 USD | $18.08 2.51 USD | $3.02B 420.47M USD | 0 | -$0.33 -0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $164 5.21 USD |
+0.61
|
$13B 413.2M USD | $110.64K 3.52K USD | $161.5 5.13 USD | $165 5.24 USD | $13B 413.2M USD | 25.70 | $6.38 0.2 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.86 0.81 USD |
+1.91
|
$2.96B 411.42M USD | $10.18M 1.42M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.96B 411.42M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$386.99M — | $171.7K — | $0.45 — | $0.46 — | $386.99M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.43 1.45 USD |
+1.36
|
$2.75B 382.65M USD | $4.31M 599.71K USD | $10.27 1.43 USD | $10.48 1.46 USD | $2.75B 382.65M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.98 0.97 USD |
+1.6
|
$2.57B 357.21M USD | $8.52M 1.18M USD | $6.87 0.96 USD | $7.03 0.98 USD | $2.57B 357.21M USD | 0 | -$0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.72 — |
+2.91
|
$328.17M — | $1.19M — | $6.36 — | $6.86 — | $328.17M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.7 1.9 USD |
-0.17
|
$9.05B 287.65M USD | $72.95K 2.32K USD | $59.5 1.89 USD | $60.1 1.91 USD | $9.05B 287.65M USD | 14.45 | $4.13 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.83 5.28 USD |
-1.23
|
$259.17M 283.31M USD | $44.65K 48.81K USD | $4.84 5.29 USD | $4.91 5.36 USD | $259.17M 283.31M USD | 15.09 | $0.32 0.35 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
+0.91
|
$2.02B 257.87M USD | $5K 639.31 USD | $3.25 0.42 USD | $3.35 0.43 USD | $2.02B 257.87M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
-5.56
|
$1.99B 253.83M USD | $4.78M 611.31K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.99B 253.83M USD | 7.43 | $0.16 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
0
|
$337.91M 253.25M USD | $1.8K 1.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $337.91M 253.25M USD | 13.16 | $0.03 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.2 3.03 USD |
+3.14
|
$6.43B 204.36M USD | $202.31K 6.43K USD | $91.9 2.92 USD | $96 3.05 USD | $6.43B 204.36M USD | 0 | -$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.2 2.36 USD |
+1.23
|
$6.22B 197.58M USD | $137.87K 4.38K USD | $72.5 2.3 USD | $74.4 2.36 USD | $6.22B 197.58M USD | 15.78 | $4.7 0.15 USD | |
| JAKKS Pacific JAKK | $17 — |
-5.13
|
$191.58M — | $287.08K — | $15.5 — | $17.04 — | $191.58M — | 4.89 | $3.47 — | |
| Dogness (International) DOGZ | $12.65 — |
+9.33
|
$180.4M — | $37.51K — | $11.85 — | $12.84 — | $180.4M — | 0 | -$0.38 — | |
| Funko FNKO | $3.12 — |
+1.63
|
$170.72M — | $816.17K — | $3.01 — | $3.21 — | $170.72M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.51 — |
+0.79
|
$158.88M — | $17.02K — | $11.41 — | $11.64 — | $158.88M — | 12.51 | $0.92 — | |
| Racing Force S.P.A. RFG.MI | $5 5.47 USD |
-1.96
|
$139.14M 152.1M USD | $7.87K 8.6K USD | $5 5.47 USD | $5.1 5.57 USD | $139.14M 152.1M USD | 29.41 | $0.17 0.19 USD | |
| Playboy PLBY | $1.33 — |
+3.91
|
$143.04M — | $162.46K — | $1.27 — | $1.35 — | $143.04M — | 0 | -$0.77 — | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
0
|
$1.1B 140.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.34 — |
-4.57
|
$128.26M — | $215.3K — | $3.34 — | $3.48 — | $128.26M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | $22.8 0.72 USD |
-0.65
|
$3.88B 123.39M USD | $458.31K 14.56K USD | $22.45 0.71 USD | $22.95 0.73 USD | $3.88B 123.39M USD | 0 | -$0.67 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.81 0.6 USD |
-0.62
|
$150.2M 112.57M USD | $2K 1.5K USD | $0.81 0.6 USD | $0.81 0.6 USD | $150.2M 112.57M USD | 8.05 | $0.1 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.69 1.12 USD |
+2.12
|
$166.05M 109.9M USD | $37.42K 24.76K USD | $1.64 1.09 USD | $1.69 1.12 USD | $166.05M 109.9M USD | 33.69 | $0.05 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}