Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (342)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (342)
Loisirs (342)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (328)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (472)
- Construction Résidentielle (152)
- Fabrication de textiles (628)
- Fabrication de vêtements (416)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (109)
- Restaurants (449)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (91)
- Produits de luxe (276)
- Vente au détail sur Internet (325)
- Vente au détail de spécialité (423)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (316)
- Station de Loisirs et casinos (170)
- Services de voyage (184)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.77 — |
+4.81
|
$27.50B — | $600.00 — | $16.39 — | $16.42 — | $27.50B — | 34.93 | $0.48 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,682 16.54 USD |
+2
|
¥4T 27.12B USD | ¥5M 30.55K USD | ¥2,604 16.05 USD | ¥2,687 16.57 USD | ¥4T 27.12B USD | 36.09 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$160.90 20.57 USD |
-0.68
|
HK$211.02B 26.98B USD | HK$5.89M 753.38K USD | HK$158.70 20.29 USD | HK$162.40 20.76 USD | HK$211.02B 26.98B USD | 14.50 | HK$11.09 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.85 9.7 USD |
-1.3
|
HK$210.14B 26.87B USD | HK$5.96M 762.59K USD | HK$75.40 9.64 USD | HK$76.55 9.79 USD | HK$210.14B 26.87B USD | 13.64 | HK$5.56 0.71 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,111 25.35 USD |
+0.44
|
¥3T 16.26B USD | ¥1M 7.89K USD | ¥4,043 24.93 USD | ¥4,136 25.5 USD | ¥3T 16.26B USD | 18.90 | ¥217 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.58 — |
+1.53
|
$16.14B — | $1.18K — | $12.51 — | $12.58 — | $16.14B — | 18.50 | $0.68 — | ||
|
Hasbro
HAS
US
|
$88.79 — |
+1.65
|
$12.56B — | $1.57M — | $87.25 — | $89.00 — | $12.56B — | 15.54 | $5.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$11.37 — |
+0.35
|
$9.66B — | $645.00 — | $11.30 — | $11.34 — | $9.66B — | 47.37 | $0.24 — | ||
|
Life Time
LTH
US
|
$42.33 — |
+0.95
|
$9.42B — | $1.08M — | $42.09 — | $42.67 — | $9.42B — | 24.46 | $1.73 — | ||
Acushnet
GOLF
US
|
$104.66 — |
-0.73
|
$6.13B — | $200.16K — | $103.15 — | $106.19 — | $6.13B — | 36.98 | $2.83 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.18 — |
-1.72
|
$4.71B — | $1.46K — | $46.80 — | $46.99 — | $4.71B — | 10.99 | $4.20 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.42 1.84 USD |
-2.57
|
HK$36.78B 4.7B USD | HK$18.20M 2.33M USD | HK$14.21 1.82 USD | HK$14.55 1.86 USD | HK$36.78B 4.7B USD | 11.00 | HK$1.31 0.17 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,247 13.86 USD |
+1.13
|
¥740B 4.56B USD | ¥2M 10.28K USD | ¥2,156 13.29 USD | ¥2,257 13.92 USD | ¥740B 4.56B USD | 0 | -¥262 -1.6 USD | ||
Nikon Corporation
NINOY
US
|
$13.68 — |
+2.63
|
$4.51B — | $37.00 — | $13.68 — | $13.68 — | $4.51B — | 0 | -$1.60 — | ||
Planet Fitness
PLNT
US
|
$53.48 — |
-1.38
|
$4.25B — | $1.48M — | $53.33 — | $55.14 — | $4.25B — | 19.30 | $2.77 — | ||
Mattel
MAT
US
|
$14.34 — |
+0.7
|
$4.17B — | $2.56M — | $14.11 — | $14.37 — | $4.17B — | 9.19 | $1.56 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.18 5.63 USD |
-2.73
|
CN¥27.52B 4.06B USD | CN¥6.44M 949.61K USD | CN¥38.15 5.63 USD | CN¥39.15 5.78 USD | CN¥27.52B 4.06B USD | 18.90 | CN¥2.02 0.3 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.29 21.11 USD |
+2.24
|
€3.47B 4.01B USD | €303.47K 350.3K USD | €17.95 20.72 USD | €18.29 21.11 USD | €3.47B 4.01B USD | 19.66 | €0.93 1.07 USD | ||
YETI
YETI
US
|
$50.38 — |
+0.54
|
$3.82B — | $1.12M — | $49.00 — | $50.67 — | $3.82B — | 25.70 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,204 7.42 USD |
-1.63
|
¥529B 3.26B USD | ¥1M 8.93K USD | ¥1,196 7.37 USD | ¥1,210 7.46 USD | ¥529B 3.26B USD | 22.83 | ¥53 0.33 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.59 15.68 USD |
-0.98
|
€2.74B 3.16B USD | €159.68K 184.32K USD | €13.58 15.68 USD | €18.16 20.96 USD | €2.74B 3.16B USD | 39.95 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.66 15.77 USD |
-0.87
|
€2.72B 3.14B USD | €410.07K 473.36K USD | €13.48 15.56 USD | €13.85 15.99 USD | €2.72B 3.14B USD | 23.55 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$26.29 — |
+1.94
|
$2.67B — | $559.34K — | $25.06 — | $26.60 — | $2.67B — | 34.59 | $0.76 — | ||
Peloton Interactive
PTON
US
|
$6.08 — |
+0.83
|
$2.63B — | $3.88M — | $5.99 — | $6.17 — | $2.63B — | 101.33 | $0.06 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.00 36.94 USD |
+1.52
|
€2.26B 2.61B USD | €3.34K 3.86K USD | €31.48 36.34 USD | €32.10 37.05 USD | €2.26B 2.61B USD | 128.00 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.10 20.9 USD |
+0.38
|
SEK 26.74B 2.61B USD | SEK 4.65K 454 USD | SEK 213.40 20.83 USD | SEK 216.40 21.12 USD | SEK 26.74B 2.61B USD | 23.94 | SEK 8.94 0.87 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.65 3.98 USD |
-2.34
|
R$12.06B 2.44B USD | R$3.09M 626.03K USD | R$19.63 3.98 USD | R$20.12 4.08 USD | R$12.06B 2.44B USD | 17.70 | R$1.11 0.22 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.12 37.08 USD |
+1.58
|
€2.10B 2.42B USD | €80.28K 92.66K USD | €31.48 36.34 USD | €32.10 37.05 USD | €2.10B 2.42B USD | 146.00 | €0.22 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.00 21.08 USD |
+1.98
|
SEK 23.29B 2.27B USD | SEK 188.93K 18.44K USD | SEK 211.80 20.67 USD | SEK 217.00 21.18 USD | SEK 23.29B 2.27B USD | 20.00 | SEK 10.80 1.05 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥15.21B 2.24B USD | CN¥33.90M 5M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥15.21B 2.24B USD | 19.43 | CN¥0.30 0.04 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.11 — |
+1.33
|
$2.07B — | $1.93K — | $5.99 — | $6.15 — | $2.07B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,176 7.25 USD |
-2.73
|
¥309B 1.91B USD | ¥3M 18.76K USD | ¥1,164 7.18 USD | ¥1,218 7.51 USD | ¥309B 1.91B USD | 18.58 | ¥63 0.39 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.20 4.6 USD |
-1.73
|
CN¥12.55B 1.85B USD | CN¥5.31M 783.84K USD | CN¥30.23 4.46 USD | CN¥33.59 4.96 USD | CN¥12.55B 1.85B USD | 17.72 | CN¥1.76 0.26 USD | ||
|
Six Flags Entertainment
FUN
US
|
$17.37 — |
+0.93
|
$1.78B — | $1.15M — | $16.91 — | $17.63 — | $1.78B — | 0 | -$16.48 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.77 16.9 USD |
+0.75
|
CA$2.29B 1.7B USD | CA$106.34K 78.91K USD | CA$22.45 16.66 USD | CA$22.85 16.96 USD | CA$2.29B 1.7B USD | 0 | -CA$2.17 -1.6 USD | ||
Spin Master
SNMSF
US
|
$16.14 — |
-0.52
|
$1.62B — | $100.00 — | $16.23 — | $16.23 — | $1.62B — | 0 | -$1.53 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.78 1.44 USD |
-3.55
|
CN¥9.71B 1.43B USD | CN¥24.87M 3.67M USD | CN¥9.66 1.43 USD | CN¥10.16 1.5 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$136.50 4.34 USD |
+3.8
|
NT$41.41B 1.32B USD | NT$695.47K 22.1K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$41.41B 1.32B USD | 15.06 | NT$9.06 0.29 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.30 24.59 USD |
+3.15
|
€1.08B 1.25B USD | €13.99K 16.15K USD | €20.60 23.78 USD | €21.15 24.41 USD | €1.08B 1.25B USD | 9.22 | €2.31 2.67 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.31 1.37 USD |
-5.67
|
CN¥8.23B 1.21B USD | CN¥71.73M 10.58M USD | CN¥9.26 1.37 USD | CN¥9.83 1.45 USD | CN¥8.23B 1.21B USD | 93.10 | CN¥0.10 0.01 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.50 8.5 USD |
+1.33
|
NT$37.29B 1.18B USD | NT$393.39K 12.5K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$37.29B 1.18B USD | 12.06 | NT$22.18 0.7 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.70 2.82 USD |
+3.74
|
NT$34.42B 1.09B USD | NT$4.58M 145.64K USD | NT$83.80 2.66 USD | NT$89.80 2.85 USD | NT$34.42B 1.09B USD | 227.43 | NT$0.39 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.59 2.45 USD |
-3.04
|
CN¥6.93B 1.02B USD | CN¥8.81M 1.3M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥6.93B 1.02B USD | 15.36 | CN¥1.08 0.16 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 389.80 38.05 USD |
+3.07
|
SEK 10.33B 1.01B USD | SEK 81.74K 7.98K USD | SEK 376.00 36.7 USD | SEK 390.80 38.15 USD | SEK 10.33B 1.01B USD | 62.07 | SEK 6.28 0.61 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 70.55 18.82 USD |
+0.28
|
SAR 3.69B 984.33M USD | SAR 28.05K 7.48K USD | SAR 69.85 18.63 USD | SAR 70.90 18.91 USD | SAR 3.69B 984.33M USD | 12.94 | SAR 5.45 1.45 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$187.00 5.94 USD |
-1.84
|
NT$30.79B 978.23M USD | NT$20.27M 644.13K USD | NT$182.00 5.78 USD | NT$194.50 6.18 USD | NT$30.79B 978.23M USD | 287.69 | NT$0.65 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.00 48.48 USD |
+1.08
|
€784.86M 906M USD | €12.30K 14.2K USD | €41.55 47.96 USD | €42.50 49.06 USD | €784.86M 906M USD | 28.96 | €1.45 1.67 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.84 0.71 USD |
-2.81
|
CN¥5.63B 830.64M USD | CN¥3.80M 560.53K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥5.63B 830.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$6.35M 811.42K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥3.95 0.58 USD |
-3.42
|
CN¥5.37B 791.64M USD | CN¥8.02M 1.18M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥24.13 3.56 USD |
-3.25
|
CN¥5.32B 785.54M USD | CN¥3.13M 461.41K USD | CN¥23.74 3.5 USD | CN¥24.96 3.68 USD | CN¥5.32B 785.54M USD | 49.24 | CN¥0.49 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.27 0.63 USD |
-4.26
|
CN¥5.31B 783.88M USD | CN¥35.95M 5.3M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥5.31B 783.88M USD | 13.34 | CN¥0.32 0.05 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.05 2.15 USD |
+1.15
|
SEK 7.94B 775.08M USD | SEK 7.36K 718.72 USD | SEK 21.72 2.12 USD | SEK 22.24 2.17 USD | SEK 7.94B 775.08M USD | 5.28 | SEK 4.17 0.41 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$78.90 2.51 USD |
+1.02
|
NT$23.59B 749.57M USD | NT$2.22M 70.42K USD | NT$77.40 2.46 USD | NT$80.00 2.54 USD | NT$23.59B 749.57M USD | 21.44 | NT$3.68 0.12 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.73B 741.89M USD | NOK 252.83K 24.25K USD | NOK 39.65 3.8 USD | NOK 40.30 3.87 USD | NOK 7.73B 741.89M USD | 16.61 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.26 2.17 USD |
+2.11
|
SEK 7.11B 694.23M USD | SEK 475.12K 46.38K USD | SEK 21.62 2.11 USD | SEK 22.32 2.18 USD | SEK 7.11B 694.23M USD | 23.18 | SEK 0.96 0.09 USD | ||
Tron Inc.
TRON
US
|
$1.46 — |
-5.81
|
$692.60M — | $559.21K — | $1.46 — | $1.56 — | $692.60M — | 0 | -$0.07 — | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥35.71 5.27 USD |
-4.52
|
CN¥4.66B 687.3M USD | CN¥4.26M 628.12K USD | CN¥35.70 5.27 USD | CN¥37.78 5.57 USD | CN¥4.66B 687.3M USD | 89.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.96 1.32 USD |
-1.97
|
CN¥4.44B 654.79M USD | CN¥1.51M 222.52K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥4.44B 654.79M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.90 0.88 USD |
-2.13
|
HK$4.67B 597.17M USD | HK$305.00K 39K USD | HK$6.90 0.88 USD | HK$7.10 0.91 USD | HK$4.67B 597.17M USD | 6.76 | HK$1.02 0.13 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.95 3.68 USD |
-2.77
|
CN¥4.01B 591.08M USD | CN¥3.79M 559.82K USD | CN¥24.80 3.66 USD | CN¥25.96 3.83 USD | CN¥4.01B 591.08M USD | 249.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.80 0.86 USD |
+2.11
|
CN¥4.00B 589.79M USD | CN¥22.88M 3.38M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥4.00B 589.79M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.19 2.09 USD |
-1.18
|
CN¥4.00B 589.53M USD | CN¥1.35M 198.89K USD | CN¥14.10 2.08 USD | CN¥14.35 2.12 USD | CN¥4.00B 589.53M USD | 157.66 | CN¥0.09 0.01 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$131.41M 16.8M USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.96 1.32 USD |
+5.91
|
CN¥3.89B 573.28M USD | CN¥15.96M 2.36M USD | CN¥8.34 1.23 USD | CN¥9.09 1.34 USD | CN¥3.89B 573.28M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.08 1.49 USD |
-1.66
|
CN¥3.84B 565.98M USD | CN¥6.08M 896.84K USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥3.84B 565.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.30 2.41 USD |
-2.22
|
CN¥3.28B 483.53M USD | CN¥2.10M 309.24K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥3.28B 483.53M USD | 17.52 | CN¥0.93 0.14 USD | ||
|
Johnson Outdoors
JOUT
US
|
$45.99 — |
+0.48
|
$481.73M — | $30.08K — | $44.52 — | $46.42 — | $481.73M — | 0 | -$1.52 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$15.03B 477.61M USD | NT$496.52K 15.78K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$15.03B 477.61M USD | 12.42 | NT$13.32 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.56 0.67 USD |
-9.16
|
CN¥2.81B 414.79M USD | CN¥62.43M 9.21M USD | CN¥4.56 0.67 USD | CN¥4.89 0.72 USD | CN¥2.81B 414.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.76B 407.7M USD | CN¥5.93M 874.33K USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥2.76B 407.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.37 2.86 USD |
-3.15
|
CN¥2.73B 402.72M USD | CN¥1.17M 172.82K USD | CN¥19.35 2.86 USD | CN¥19.90 2.94 USD | CN¥2.73B 402.72M USD | 16.27 | CN¥1.19 0.18 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$12.50B 397.16M USD | NT$88.23K 2.8K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$12.50B 397.16M USD | 18.73 | NT$8.30 0.26 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥17.80 2.63 USD |
-7.2
|
CN¥2.63B 388.16M USD | CN¥5.63M 830.73K USD | CN¥17.46 2.58 USD | CN¥19.34 2.85 USD | CN¥2.63B 388.16M USD | 41.39 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥2.54B 375.37M USD | CN¥1.85M 272.73K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥2.54B 375.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.06 2.37 USD |
-7.44
|
CN¥2.27B 334.61M USD | CN¥18.84M 2.78M USD | CN¥16.01 2.36 USD | CN¥17.38 2.56 USD | CN¥2.27B 334.61M USD | 34.91 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.71 1.43 USD |
-3.67
|
CN¥2.26B 333.94M USD | CN¥1.30M 192.51K USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥2.26B 333.94M USD | 18.67 | CN¥0.52 0.08 USD | ||
Funko
FNKO
US
|
$5.79 — |
+1.22
|
$323.31M — | $425.19K — | $5.68 — | $5.92 — | $323.31M — | 0 | -$1.06 — | ||
|
Xponential Fitness
XPOF
US
|
$6.32 — |
+4.81
|
$310.35M — | $362.70K — | $6.00 — | $6.34 — | $310.35M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥11.79 1.74 USD |
-2.88
|
CN¥1.98B 292.25M USD | CN¥2.39M 352.29K USD | CN¥11.65 1.72 USD | CN¥12.14 1.79 USD | CN¥1.98B 292.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
JAKKS Pacific
JAKK
US
|
$24.50 — |
+2.9
|
$280.39M — | $264.77K — | $21.62 — | $25.52 — | $280.39M — | 34.02 | $0.72 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$56.80 1.8 USD |
-1.39
|
NT$8.62B 273.85M USD | NT$144.34K 4.59K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$8.62B 273.85M USD | 9.45 | NT$6.01 0.19 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥1.85B 273.19M USD | CN¥2.11M 311.4K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥1.75B 258.84M USD | CN¥7.28M 1.07M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥1.75B 258.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
-0.32
|
$257.19M — | $23.11K — | $18.01 — | $18.85 — | $257.19M — | 16.63 | $1.12 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 295.14M 221.19M USD | SGD 18.00K 13.49K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 295.14M 221.19M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$96.50 3.07 USD |
-1.23
|
NT$6.89B 218.83M USD | NT$85.17K 2.71K USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$6.89B 218.83M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$6.16B 195.77M USD | NT$4.35M 138.25K USD | NT$33.65 1.07 USD | NT$35.55 1.13 USD | NT$6.16B 195.77M USD | 35.00 | NT$0.97 0.03 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.49B 190.34M USD | HK$942.00K 120.45K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.49B 190.34M USD | 6.84 | HK$0.13 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.36 — |
-0.54
|
$180.78M — | $141.70K — | $0.36 — | $0.37 — | $180.78M — | 12.16 | $0.03 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€146.73M 169.37M USD | €15.87K 18.32K USD | €5.28 6.09 USD | €5.36 6.19 USD | €146.73M 169.37M USD | 26.69 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$12.95 — |
+1.17
|
$161.97M — | $78.80K — | $12.63 — | $13.26 — | $161.97M — | 0 | -$0.73 — | ||
|
Playboy
PLBY
US
|
$1.22 — |
-0.81
|
$141.03M — | $649.62K — | $1.22 — | $1.29 — | $141.03M — | 0 | -$0.06 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.45 0.19 USD |
0
|
HK$999.32M 127.78M USD | HK$303.71K 38.83K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$999.32M 127.78M USD | 20.71 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.26 — |
0
|
$125.32M — | $100.37K — | $3.25 — | $3.30 — | $125.32M — | 0 | -$1.16 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$32.00K 4.09K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.58 USD |
0
|
SGD 143.67M 107.67M USD | SGD 60.40K 45.27K USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 143.67M 107.67M USD | 11.00 | SGD 0.07 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$3.23B 102.57M USD | NT$94.15K 2.99K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$3.23B 102.57M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.41 0.98 USD |
-2.76
|
A$138.95M 97.07M USD | A$81.08K 56.64K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$138.95M 97.07M USD | 17.62 | A$0.08 0.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 63.00 0.0040 USD |
-11.27
|
IDR 1.42T 90.91M USD | IDR 1.25B 79.78K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 1.42T 90.91M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}