Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$21.74 — |
+2.45
|
$35.65B — | $3.31K — | $21.68 — | $21.86 — | $35.65B — | 41.80 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,482 21.47 USD |
+1.28
|
¥6T 35.21B USD | ¥7M 43.43K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.21B USD | 42.14 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.35 9.63 USD |
+1.34
|
HK$208.76B 26.69B USD | HK$4.52M 577.35K USD | HK$74.30 9.5 USD | HK$75.95 9.71 USD | HK$208.76B 26.69B USD | 11.92 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
+3.37
|
$25.21B — | $500.00 — | $19.44 — | $20.14 — | $25.21B — | 25.51 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$136.00 17.39 USD |
+0.82
|
HK$179.81B 22.99B USD | HK$7.63M 976.14K USD | HK$135.00 17.26 USD | HK$139.50 17.84 USD | HK$179.81B 22.99B USD | 12.25 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$119.09 — |
-0.4
|
$16.66B — | $1.92M — | $118.16 — | $120.36 — | $16.66B — | 17.74 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.03 — |
+4.12
|
$10.95B — | $7.29K — | $12.95 — | $13.03 — | $10.95B — | 31.01 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.10 — |
-0.55
|
$10.13B — | $5.27M — | $44.48 — | $46.52 — | $10.13B — | 24.37 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.58 4.95 USD |
+2.82
|
CN¥49.42B 7.29B USD | CN¥9.05M 1.34M USD | CN¥32.62 4.81 USD | CN¥33.80 4.99 USD | CN¥49.42B 7.29B USD | 18.97 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$85.26 — |
-0.48
|
$4.98B — | $295.23K — | $84.69 — | $86.89 — | $4.98B — | 23.16 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$13.90 1.78 USD |
+1.09
|
HK$35.52B 4.54B USD | HK$17.69M 2.26M USD | HK$13.76 1.76 USD | HK$14.06 1.8 USD | HK$35.52B 4.54B USD | 10.69 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$43.74 — |
+2.65
|
$4.47B — | $193.00 — | $43.74 — | $43.77 — | $4.47B — | 10.51 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.42 — |
-0.39
|
$4.41B — | $4.56M — | $15.27 — | $15.60 — | $4.41B — | 11.33 | $1.36 — |
|
|
Planet Fitness
PLNT
US
|
$53.58 — |
-0.26
|
$4.06B — | $1.58M — | $53.23 — | $54.29 — | $4.06B — | 18.22 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€18.70 21.59 USD |
-1.11
|
€3.51B 4.05B USD | €6.48K 7.48K USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 21.25 | €0.88 1.02 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,694 10.45 USD |
+3.7
|
¥558B 3.44B USD | ¥3M 17.1K USD | ¥1,638 10.1 USD | ¥1,712 10.55 USD | ¥558B 3.44B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,222 7.53 USD |
+0.33
|
¥537B 3.31B USD | ¥2M 13.13K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥537B 3.31B USD | 17.11 | ¥71 0.44 USD | ||
YETI
YETI
US
|
$43.66 — |
-1.2
|
$3.19B — | $958.08K — | $43.53 — | $44.63 — | $3.19B — | 19.14 | $2.28 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€13.68 15.79 USD |
-2.63
|
€2.75B 3.18B USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 40.23 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.73 15.85 USD |
-1.44
|
€2.74B 3.16B USD | €1.22M 1.41M USD | €13.64 15.75 USD | €14.12 16.3 USD | €2.74B 3.16B USD | 23.67 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$30.22 — |
+0.4
|
$3.03B — | $1.74M — | $30.00 — | $30.76 — | $3.03B — | 36.40 | $0.83 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€29.53 34.09 USD |
-1.22
|
€2.09B 2.41B USD | €5.36K 6.19K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 118.13 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 195.50 19.08 USD |
+0.23
|
SEK 24.42B 2.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.42B 2.38B USD | 21.86 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.12 — |
-3.03
|
$2.25B — | $5.45M — | $5.08 — | $5.29 — | $2.25B — | 36.57 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€29.46 34.01 USD |
-0.47
|
€1.91B 2.21B USD | €105.08K 121.29K USD | €29.32 33.85 USD | €30.08 34.72 USD | €1.91B 2.21B USD | 42.08 | €0.70 0.81 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.49 0.81 USD |
+4.57
|
CN¥14.32B 2.11B USD | CN¥41.74M 6.16M USD | CN¥5.25 0.77 USD | CN¥5.51 0.81 USD | CN¥14.32B 2.11B USD | 23.86 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,268 7.82 USD |
-0.9
|
¥333B 2.06B USD | ¥2M 9.49K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥333B 2.06B USD | 20.09 | ¥63 0.39 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 193.90 18.93 USD |
-0.67
|
SEK 20.91B 2.04B USD | SEK 11.35K 1.11K USD | SEK 193.90 18.93 USD | SEK 195.60 19.09 USD | SEK 20.91B 2.04B USD | 16.89 | SEK 11.48 1.12 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$15.52 3.15 USD |
-0.19
|
R$9.50B 1.93B USD | R$12.87M 2.61M USD | R$14.78 3 USD | R$15.52 3.15 USD | R$9.50B 1.93B USD | 13.98 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.11 — |
-4.14
|
$1.73B — | $365.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.55 3.92 USD |
+3.55
|
CN¥10.70B 1.58B USD | CN¥1.19M 175.01K USD | CN¥25.60 3.78 USD | CN¥26.68 3.94 USD | CN¥10.70B 1.58B USD | 15.25 | CN¥1.74 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.44 15.17 USD |
-2.43
|
CA$2.03B 1.51B USD | CA$316.67K 234.99K USD | CA$19.61 14.55 USD | CA$20.82 15.45 USD | CA$2.03B 1.51B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$14.55 — |
-2.74
|
$1.45B — | $1.00K — | $14.31 — | $14.61 — | $1.45B — | 0 | -$1.05 — |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.50 8.4 USD |
+1.54
|
NT$36.87B 1.17B USD | NT$221.45K 7.04K USD | NT$257.50 8.18 USD | NT$266.50 8.47 USD | NT$36.87B 1.17B USD | 11.08 | NT$23.87 0.76 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$36.86B 1.17B USD | NT$136.39K 4.33K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.86B 1.17B USD | 10.99 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 82.70 22.06 USD |
-2.36
|
SAR 4.11B 1.1B USD | SAR 77.31K 20.62K USD | SAR 80.60 21.5 USD | SAR 84.00 22.41 USD | SAR 4.11B 1.1B USD | 15.37 | SAR 5.38 1.44 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.59 2.6 USD |
+8.31
|
CN¥7.35B 1.08B USD | CN¥14.71M 2.17M USD | CN¥16.15 2.38 USD | CN¥17.64 2.6 USD | CN¥7.35B 1.08B USD | 19.54 | CN¥0.90 0.13 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.48 21.33 USD |
-1.07
|
€939.17M 1.08B USD | €44.26K 51.09K USD | €18.34 21.17 USD | €18.72 21.61 USD | €939.17M 1.08B USD | 8.03 | €2.30 2.65 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 413.80 40.39 USD |
-1.85
|
SEK 10.96B 1.07B USD | SEK 900.00 87.85 USD | SEK 413.80 40.39 USD | SEK 420.00 41 USD | SEK 10.96B 1.07B USD | 64.15 | SEK 6.45 0.63 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.00 2.73 USD |
+0.35
|
NT$33.37B 1.06B USD | NT$676.93K 21.51K USD | NT$85.20 2.71 USD | NT$86.90 2.76 USD | NT$33.37B 1.06B USD | 56.20 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.10 1.05 USD |
-2.87
|
CN¥7.13B 1.05B USD | CN¥31.74M 4.68M USD | CN¥6.89 1.02 USD | CN¥7.39 1.09 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥5.89B 868.4M USD | CN¥13.87M 2.05M USD | CN¥4.88 0.72 USD | CN¥5.23 0.77 USD | CN¥5.89B 868.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.56 0.67 USD |
+9.09
|
CN¥5.67B 837.11M USD | CN¥76.18M 11.24M USD | CN¥4.08 0.6 USD | CN¥4.61 0.68 USD | CN¥5.67B 837.11M USD | 30.39 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.11 0.61 USD |
+4.58
|
CN¥5.58B 823.71M USD | CN¥10.21M 1.51M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥5.58B 823.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€37.75 43.58 USD |
-0.4
|
€705.44M 814.32M USD | €1.80K 2.08K USD | €37.70 43.52 USD | €37.95 43.81 USD | €705.44M 814.32M USD | 24.19 | €1.56 1.8 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.95 4.22 USD |
+0.11
|
NOK 8.44B 809.8M USD | NOK 1.05M 100.53K USD | NOK 43.45 4.17 USD | NOK 44.85 4.3 USD | NOK 8.44B 809.8M USD | 15.64 | NOK 2.81 0.27 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$25.35B 805.6M USD | NT$1.32M 41.95K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$25.35B 805.6M USD | 308.00 | NT$0.50 0.02 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$6.20B 792.88M USD | HK$6.95M 888.39K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 14.00 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.34 5.95 USD |
-1.32
|
CN¥5.26B 776.41M USD | CN¥9.01M 1.33M USD | CN¥37.98 5.6 USD | CN¥40.86 6.03 USD | CN¥5.26B 776.41M USD | 100.84 | CN¥0.40 0.06 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.94 2.14 USD |
-0.77
|
SEK 7.90B 771.21M USD | SEK 514.00 50.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.90B 771.21M USD | 5.26 | SEK 4.17 0.41 USD | ||
Six Flags Entertainment
FUN
US
|
$7.48 — |
-2.6
|
$765.33M — | $4.16M — | $7.31 — | $7.69 — | $765.33M — | 0 | -$17.30 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.34 1.53 USD |
+3.61
|
CN¥5.12B 755.64M USD | CN¥4.81M 709.42K USD | CN¥9.67 1.43 USD | CN¥10.37 1.53 USD | CN¥5.12B 755.64M USD | 114.88 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.48 2.1 USD |
-1.2
|
SEK 6.86B 669.9M USD | SEK 10.20K 995.16 USD | SEK 21.48 2.1 USD | SEK 21.62 2.11 USD | SEK 6.86B 669.9M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥4.45B 657.1M USD | CN¥23.99M 3.54M USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥4.45B 657.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.27 — |
-6.25
|
$604.90M — | $422.45K — | $1.27 — | $1.39 — | $604.90M — | 0 | -$0.25 — |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.70 1.96 USD |
+0.16
|
NT$18.45B 586.17M USD | NT$1.02M 32.29K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$18.45B 586.17M USD | 17.98 | NT$3.43 0.11 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.70 0.84 USD |
+3.64
|
CN¥3.93B 579.62M USD | CN¥25.92M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥3.93B 579.62M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.34 2.41 USD |
+1.36
|
CN¥3.61B 531.94M USD | CN¥14.42M 2.13M USD | CN¥15.58 2.3 USD | CN¥16.66 2.46 USD | CN¥3.61B 531.94M USD | 125.69 | CN¥0.13 0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.21 3.28 USD |
+4.76
|
CN¥3.57B 526.16M USD | CN¥3.24M 477.65K USD | CN¥20.91 3.09 USD | CN¥22.34 3.3 USD | CN¥3.57B 526.16M USD | 123.38 | CN¥0.18 0.03 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥908 5.6 USD |
+0.33
|
¥79B 486.36M USD | ¥748K 4.61K USD | ¥906 5.59 USD | ¥922 5.69 USD | ¥79B 486.36M USD | 12.67 | ¥72 0.44 USD | ||
Johnson Outdoors
JOUT
US
|
$45.67 — |
-1.19
|
$478.61M — | $24.63K — | $45.63 — | $46.56 — | $478.61M — | 0 | -$0.83 — |
|
|
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.63 3.34 USD |
-0.92
|
CN¥3.19B 470.49M USD | CN¥2.12M 312.37K USD | CN¥22.00 3.25 USD | CN¥22.97 3.39 USD | CN¥3.19B 470.49M USD | 21.55 | CN¥1.05 0.15 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.38 0.69 USD |
+1.51
|
HK$3.64B 465.62M USD | HK$140.00K 17.9K USD | HK$5.29 0.68 USD | HK$5.44 0.7 USD | HK$3.64B 465.62M USD | 6.18 | HK$0.87 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$150.50 4.78 USD |
-0.66
|
NT$13.67B 434.32M USD | NT$94.16K 2.99K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$13.67B 434.32M USD | 11.42 | NT$13.17 0.42 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.71 0.69 USD |
+5.13
|
CN¥2.90B 428.43M USD | CN¥23.43M 3.46M USD | CN¥4.35 0.64 USD | CN¥4.78 0.71 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.18 2.09 USD |
-3.86
|
CN¥2.85B 420.65M USD | CN¥6.84M 1.01M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥2.85B 420.65M USD | 25.32 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.02 2.66 USD |
-0.44
|
CN¥2.66B 392.96M USD | CN¥4.80M 708.3K USD | CN¥16.81 2.48 USD | CN¥18.28 2.7 USD | CN¥2.66B 392.96M USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.49 1.55 USD |
+3.45
|
CN¥2.65B 391.41M USD | CN¥2.40M 353.52K USD | CN¥10.03 1.48 USD | CN¥10.53 1.55 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.88 0.87 USD |
+3.34
|
CN¥2.55B 376.22M USD | CN¥10.02M 1.48M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥2.55B 376.22M USD | 0 | -CN¥1.96 -0.2 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
-4.78
|
HK$2.89B 370.02M USD | HK$1.28M 163.54K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$2.89B 370.02M USD | 0 | -HK$0.10 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$31.39 — |
-2.79
|
$361.59M — | $255.39K — | $31.10 — | $32.58 — | $361.59M — | 14.33 | $2.19 — |
|
|
Funko
FNKO
US
|
$6.37 — |
-4.78
|
$356.69M — | $2.32M — | $6.26 — | $6.64 — | $356.69M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.95 1.47 USD |
+3.75
|
CN¥2.32B 342.19M USD | CN¥3.20M 472.86K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥2.32B 342.19M USD | 41.45 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.30B 339.84M USD | CN¥15.94M 2.35M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥2.30B 339.84M USD | 0 | -CN¥1.03 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.15 1.05 USD |
-0.28
|
CN¥2.30B 339.12M USD | CN¥2.70M 397.88K USD | CN¥6.69 0.99 USD | CN¥7.36 1.09 USD | CN¥2.30B 339.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.54 2.15 USD |
+3.56
|
CN¥2.05B 302.94M USD | CN¥3.16M 466.22K USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥2.05B 302.94M USD | 66.09 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$2.32B 296.33M USD | HK$3.51M 448.29K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥1.85B 272.89M USD | CN¥9.24M 1.36M USD | CN¥4.76 0.7 USD | CN¥5.06 0.75 USD | CN¥1.85B 272.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$19.70 — |
-2.18
|
$271.02M — | $34.46K — | $19.43 — | $20.30 — | $271.02M — | 11.25 | $1.75 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.49 — |
+2.53
|
$241.21M — | $371.80K — | $0.47 — | $0.49 — | $241.21M — | 48.70 | $0.01 — | ||
American Outdoor Brands
AOUT
US
|
$18.12 — |
-1.25
|
$228.70M — | $160.35K — | $17.89 — | $18.47 — | $228.70M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.46 — |
+19.25
|
$220.85M — | $1.88M — | $3.58 — | $4.68 — | $220.85M — | 0 | -$1.49 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$83.10 2.64 USD |
+0.12
|
NT$6.35B 201.74M USD | NT$111.72K 3.55K USD | NT$81.90 2.6 USD | NT$83.10 2.64 USD | NT$6.35B 201.74M USD | 37.94 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.43 — |
-1.34
|
$169.62M — | $221.46K — | $4.41 — | $4.58 — | $169.62M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.12 5.91 USD |
-0.39
|
€140.68M 162.4M USD | €405.00 467.51 USD | €5.12 5.91 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$4.94B 156.84M USD | NT$227.28K 7.22K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$4.94B 156.84M USD | 18.25 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.51 0.19 USD |
+2.03
|
HK$1.04B 133.06M USD | HK$122.26K 15.63K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.04B 133.06M USD | 37.75 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$3.19B 101.27M USD | NT$167.98K 5.34K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$3.19B 101.27M USD | 0 | -NT$1.13 -0.03 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.41 0.98 USD |
-3.42
|
A$139.40M 97.38M USD | A$14.97K 10.46K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$139.40M 97.38M USD | 10.84 | A$0.13 0.09 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.62 1.86 USD |
-3.29
|
€70.84M 81.77M USD | €168.79K 194.84K USD | €1.62 1.86 USD | €1.62 1.86 USD | €70.84M 81.77M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.93 USD |
-0.3
|
€63.87M 73.72M USD | €812.00 937.32 USD | €1.68 1.93 USD | €1.68 1.93 USD | €63.87M 73.72M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.55 5.25 USD |
-0.55
|
€59.12M 68.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.12M 68.25M USD | 31.81 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$528.43M 67.57M USD | HK$1.38M 176.96K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$528.43M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-0.57
|
R$293.71M 59.53M USD | R$55.50K 11.25K USD | R$6.89 1.4 USD | R$7.10 1.44 USD | R$293.71M 59.53M USD | 4.80 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.18 — |
+4
|
$58.50M — | $362.50K — | $0.17 — | $0.18 — | $58.50M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
