Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (332)
- {{item.name}}
Loisirs (332)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$19.24 — |
-2.34
|
$31.55B — | $600.00 — | $19.24 — | $19.26 — | $31.55B — | 40.08 | $0.48 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,035 18.71 USD |
-1.08
|
¥5T 30.69B USD | ¥6M 39.17K USD | ¥2,980 18.38 USD | ¥3,049 18.8 USD | ¥5T 30.69B USD | 40.81 | ¥74 0.46 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$155.10 19.83 USD |
+1.24
|
HK$204.86B 26.19B USD | HK$5.97M 763.43K USD | HK$153.10 19.58 USD | HK$155.50 19.88 USD | HK$204.86B 26.19B USD | 13.33 | HK$11.63 1.49 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.70 9.17 USD |
-0.42
|
HK$198.64B 25.4B USD | HK$6.36M 812.72K USD | HK$71.40 9.13 USD | HK$72.55 9.28 USD | HK$198.64B 25.4B USD | 10.83 | HK$6.62 0.85 USD | ||
BANDAI NAMCO
NCBDY
US
|
$18.15 — |
+0.22
|
$23.28B — | $1.00 — | $18.15 — | $18.15 — | $23.28B — | 25.92 | $0.70 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,586 34.44 USD |
-1.15
|
¥4T 22.09B USD | ¥3M 18.79K USD | ¥5,513 33.99 USD | ¥5,635 34.75 USD | ¥4T 22.09B USD | 25.70 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$87.57 — |
-1.34
|
$12.35B — | $3.86M — | $87.02 — | $88.80 — | $12.35B — | 15.58 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$11.52 — |
-1.87
|
$9.71B — | $26.74K — | $11.38 — | $11.58 — | $9.71B — | 26.79 | $0.43 — | ||
Life Time
LTH
US
|
$40.75 — |
-0.29
|
$9.11B — | $13.16M — | $40.62 — | $41.55 — | $9.11B — | 22.26 | $1.83 — | ||
Acushnet
GOLF
US
|
$80.55 — |
-1.23
|
$4.70B — | $955.76K — | $80.52 — | $81.62 — | $4.70B — | 21.88 | $3.68 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.57 1.61 USD |
-0.08
|
HK$32.49B 4.15B USD | HK$13.36M 1.71M USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$32.49B 4.15B USD | 9.24 | HK$1.36 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$39.79 — |
-1.22
|
$4.11B — | $1.44K — | $39.78 — | $41.30 — | $4.11B — | 9.16 | $4.34 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥38.00 5.61 USD |
+2.56
|
CN¥27.39B 4.04B USD | CN¥7.26M 1.07M USD | CN¥36.82 5.43 USD | CN¥38.05 5.61 USD | CN¥27.39B 4.04B USD | 17.75 | CN¥2.14 0.32 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.68 20.41 USD |
-0.56
|
€3.32B 3.84B USD | €685.85K 791.7K USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.32B 3.84B USD | 20.09 | €0.88 1.02 USD | ||
Mattel
MAT
US
|
$13.26 — |
-0.38
|
$3.79B — | $8.81M — | $13.07 — | $13.41 — | $3.79B — | 9.89 | $1.34 — | ||
Planet Fitness
PLNT
US
|
$49.49 — |
-0.84
|
$3.75B — | $3.79M — | $49.09 — | $50.59 — | $3.75B — | 16.83 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,746 10.77 USD |
+0.69
|
¥575B 3.55B USD | ¥2M 10.18K USD | ¥1,722 10.62 USD | ¥1,757 10.83 USD | ¥575B 3.55B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,249 7.7 USD |
-2.76
|
¥549B 3.39B USD | ¥5M 30.72K USD | ¥1,249 7.7 USD | ¥1,290 7.96 USD | ¥549B 3.39B USD | 23.69 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$42.21 — |
+2.4
|
$3.08B — | $3.55M — | $41.66 — | $42.87 — | $3.08B — | 18.51 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.72 14.68 USD |
+0.32
|
€2.56B 2.95B USD | €83.71K 96.63K USD | €12.50 14.43 USD | €12.74 14.71 USD | €2.56B 2.95B USD | 37.39 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.64 14.59 USD |
-0.08
|
€2.52B 2.91B USD | €650.04K 750.36K USD | €12.48 14.41 USD | €12.76 14.73 USD | €2.52B 2.91B USD | 21.79 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€31.79 36.7 USD |
-2.03
|
€2.25B 2.59B USD | €5.72K 6.6K USD | €31.72 36.62 USD | €32.38 37.38 USD | €2.25B 2.59B USD | 127.15 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 197.75 19.3 USD |
-1.81
|
SEK 24.70B 2.41B USD | SEK 769.90K 75.15K USD | SEK 196.40 19.17 USD | SEK 200.80 19.6 USD | SEK 24.70B 2.41B USD | 22.11 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.90 36.82 USD |
-1.3
|
€2.07B 2.39B USD | €189.15K 218.34K USD | €31.74 36.64 USD | €32.26 37.24 USD | €2.07B 2.39B USD | 45.57 | €0.70 0.81 USD | ||
OneSpaWorld
OSW
US
|
$21.87 — |
+0.18
|
$2.22B — | $1.90M — | $21.40 — | $21.90 — | $2.22B — | 27.68 | $0.79 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥15.00B 2.21B USD | CN¥24.62M 3.63M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥15.00B 2.21B USD | 19.82 | CN¥0.29 0.04 USD | ||
Peloton Interactive
PTON
US
|
$4.97 — |
+1.43
|
$2.18B — | $10.80M — | $4.86 — | $4.99 — | $2.18B — | 35.50 | $0.14 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.00 3.45 USD |
+0.41
|
R$10.41B 2.11B USD | R$7.61M 1.54M USD | R$16.60 3.36 USD | R$17.00 3.45 USD | R$10.41B 2.11B USD | 15.45 | R$1.10 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.20 19.25 USD |
-1.69
|
SEK 21.27B 2.08B USD | SEK 821.33K 80.17K USD | SEK 196.20 19.15 USD | SEK 200.80 19.6 USD | SEK 21.27B 2.08B USD | 18.24 | SEK 10.81 1.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,182 7.29 USD |
+0.04
|
¥311B 1.92B USD | ¥3M 21.24K USD | ¥1,151 7.1 USD | ¥1,192 7.35 USD | ¥311B 1.92B USD | 18.69 | ¥63 0.39 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.70 4.23 USD |
+0.1
|
CN¥11.56B 1.71B USD | CN¥1.15M 169.83K USD | CN¥28.11 4.15 USD | CN¥29.06 4.29 USD | CN¥11.56B 1.71B USD | 16.49 | CN¥1.74 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$4.86 — |
0
|
$1.65B — | $2.40K — | $4.86 — | $5.00 — | $1.65B — | 0 | -$3.64 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.62 1.57 USD |
+0.76
|
CN¥10.55B 1.56B USD | CN¥14.93M 2.2M USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥11.37 1.68 USD |
+2.34
|
CN¥10.05B 1.48B USD | CN¥42.95M 6.34M USD | CN¥11.06 1.63 USD | CN¥11.43 1.69 USD | CN¥10.05B 1.48B USD | 87.46 | CN¥0.13 0.02 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.91 14.77 USD |
-0.4
|
CA$1.99B 1.48B USD | CA$82.00K 60.85K USD | CA$19.64 14.57 USD | CA$20.04 14.87 USD | CA$1.99B 1.48B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.13 — |
-1.67
|
$1.41B — | $800.00 — | $14.06 — | $14.17 — | $1.41B — | 0 | -$0.78 — | ||
Six Flags Entertainment
FUN
US
|
$12.22 — |
-2.32
|
$1.25B — | $2.81M — | $12.00 — | $12.59 — | $1.25B — | 0 | -$17.35 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$275.50 8.75 USD |
+0.73
|
NT$38.40B 1.22B USD | NT$166.67K 5.3K USD | NT$272.50 8.66 USD | NT$275.50 8.75 USD | NT$38.40B 1.22B USD | 11.35 | NT$24.27 0.77 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$38.08B 1.21B USD | NT$750.98K 23.86K USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$38.08B 1.21B USD | 11.34 | NT$11.06 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.60 21.5 USD |
+1.83
|
SAR 4.22B 1.12B USD | SAR 61.60K 16.43K USD | SAR 78.05 20.82 USD | SAR 80.60 21.5 USD | SAR 4.22B 1.12B USD | 15.15 | SAR 5.32 1.42 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.80 2.89 USD |
+0.89
|
NT$35.24B 1.12B USD | NT$4.66M 147.97K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$35.24B 1.12B USD | 59.34 | NT$1.53 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.05 4.88 USD |
+7.31
|
CN¥7.29B 1.08B USD | CN¥10.14M 1.5M USD | CN¥30.91 4.56 USD | CN¥33.17 4.89 USD | CN¥7.29B 1.08B USD | 80.60 | CN¥0.41 0.06 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.14 20.94 USD |
-3.82
|
€921.90M 1.06B USD | €61.97K 71.53K USD | €18.02 20.8 USD | €18.82 21.72 USD | €921.90M 1.06B USD | 7.85 | €2.31 2.67 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.66 2.46 USD |
+0.12
|
CN¥6.96B 1.03B USD | CN¥3.04M 448.68K USD | CN¥16.59 2.45 USD | CN¥16.71 2.47 USD | CN¥6.96B 1.03B USD | 16.49 | CN¥1.01 0.15 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 371.00 36.21 USD |
-3.34
|
SEK 9.83B 959.35M USD | SEK 116.15K 11.34K USD | SEK 370.40 36.16 USD | SEK 386.60 37.74 USD | SEK 9.83B 959.35M USD | 59.17 | SEK 6.27 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.65 49.23 USD |
-1.61
|
€797.13M 920.16M USD | €16.31K 18.83K USD | €42.65 49.23 USD | €43.65 50.39 USD | €797.13M 920.16M USD | 28.24 | €1.51 1.74 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$172.50 5.48 USD |
+2.68
|
NT$28.40B 902.37M USD | NT$1.58M 50.19K USD | NT$169.00 5.37 USD | NT$172.50 5.48 USD | NT$28.40B 902.37M USD | 359.37 | NT$0.48 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥5.90B 869.81M USD | CN¥9.98M 1.47M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥5.83B 859.82M USD | CN¥3.76M 554.33K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥5.83B 859.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥44.15 6.51 USD |
+1.94
|
CN¥5.76B 849.75M USD | CN¥17.64M 2.6M USD | CN¥42.69 6.3 USD | CN¥46.23 6.82 USD | CN¥5.76B 849.75M USD | 95.97 | CN¥0.46 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.50B 811.41M USD | CN¥22.91M 3.38M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥5.50B 811.41M USD | 24.55 | CN¥0.18 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.75 4.2 USD |
-0.91
|
NOK 8.43B 808.67M USD | NOK 889.10K 85.29K USD | NOK 43.35 4.16 USD | NOK 44.95 4.31 USD | NOK 8.43B 808.67M USD | 16.76 | NOK 2.61 0.25 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$6.26B 799.96M USD | HK$6.18M 790.19K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$6.26B 799.96M USD | 22.60 | HK$0.05 0.006 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥5.18B 763.67M USD | CN¥57.81M 8.53M USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥5.18B 763.67M USD | 150.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.28 1.52 USD |
+3.01
|
CN¥5.09B 751.25M USD | CN¥8.49M 1.25M USD | CN¥9.92 1.46 USD | CN¥10.95 1.62 USD | CN¥5.09B 751.25M USD | 54.10 | CN¥0.19 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.37 2.09 USD |
-3.7
|
SEK 7.70B 751.17M USD | SEK 474.53K 46.32K USD | SEK 21.24 2.07 USD | SEK 22.18 2.17 USD | SEK 7.70B 751.17M USD | 5.12 | SEK 4.17 0.41 USD | ||
Tron Inc.
TRON
US
|
$1.50 — |
+4.9
|
$711.57M — | $1.78M — | $1.44 — | $1.53 — | $711.57M — | 0 | -$0.13 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 21.24 2.07 USD |
-4.07
|
SEK 6.79B 662.42M USD | SEK 1.55M 151.73K USD | SEK 21.24 2.07 USD | SEK 22.24 2.17 USD | SEK 6.79B 662.42M USD | 22.12 | SEK 0.96 0.09 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥27.80 4.1 USD |
+0.87
|
CN¥4.46B 658.59M USD | CN¥4.57M 674K USD | CN¥27.64 4.08 USD | CN¥28.27 4.17 USD | CN¥4.46B 658.59M USD | 154.44 | CN¥0.18 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.70 1.73 USD |
+3.82
|
CN¥4.45B 656.94M USD | CN¥6.65M 980.98K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥4.45B 656.94M USD | 0 | -CN¥0.55 -0.08 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$67.60 2.15 USD |
0
|
NT$20.21B 642.22M USD | NT$1.14M 36.27K USD | NT$67.50 2.14 USD | NT$68.10 2.16 USD | NT$20.21B 642.22M USD | 19.70 | NT$3.43 0.11 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥9.30 1.37 USD |
+2.2
|
CN¥4.03B 595.04M USD | CN¥7.46M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥4.03B 595.04M USD | 0 | -CN¥1.91 -0.2 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.21 0.79 USD |
+0.32
|
HK$4.20B 537.45M USD | HK$160.00K 20.46K USD | HK$6.11 0.78 USD | HK$6.29 0.8 USD | HK$4.20B 537.45M USD | 6.08 | HK$1.02 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.68 0.84 USD |
+1.97
|
CN¥3.54B 522.74M USD | CN¥10.71M 1.58M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥3.54B 522.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.02 2.51 USD |
-0.47
|
CN¥3.42B 504.89M USD | CN¥2.99M 441.72K USD | CN¥17.02 2.51 USD | CN¥17.38 2.56 USD | CN¥3.42B 504.89M USD | 18.91 | CN¥0.90 0.13 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$15.08B 479.05M USD | NT$240.30K 7.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$15.08B 479.05M USD | 12.57 | NT$13.20 0.42 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.71 3.35 USD |
+0.4
|
CN¥3.20B 472.16M USD | CN¥1.23M 181.35K USD | CN¥22.50 3.32 USD | CN¥23.09 3.41 USD | CN¥3.20B 472.16M USD | 19.41 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥3.17B 468.46M USD | CN¥11.63M 1.72M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$44.38 — |
+0.25
|
$465.09M — | $78.54K — | $43.79 — | $44.55 — | $465.09M — | 0 | -$0.83 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.99 1.77 USD |
+0.76
|
CN¥3.03B 447.38M USD | CN¥1.90M 279.76K USD | CN¥11.85 1.75 USD | CN¥12.08 1.78 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.65 2.9 USD |
+0.87
|
CN¥2.90B 428.51M USD | CN¥3.41M 503.31K USD | CN¥19.46 2.87 USD | CN¥20.02 2.95 USD | CN¥2.90B 428.51M USD | 53.10 | CN¥0.37 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.86 1.31 USD |
-2.42
|
CN¥2.85B 420.22M USD | CN¥6.81M 1M USD | CN¥8.66 1.28 USD | CN¥9.06 1.34 USD | CN¥2.85B 420.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$162.00 5.15 USD |
+0.31
|
NT$13.02B 413.8M USD | NT$24.95K 792.92 USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$13.02B 413.8M USD | 15.50 | NT$10.45 0.33 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.38 2.27 USD |
-0.26
|
CN¥2.58B 381.24M USD | CN¥4.64M 684.86K USD | CN¥15.20 2.24 USD | CN¥15.74 2.32 USD | CN¥2.58B 381.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.90 1.61 USD |
-0.18
|
CN¥2.54B 374.87M USD | CN¥2.67M 394.59K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.54B 374.87M USD | 29.45 | CN¥0.37 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.92 2.35 USD |
+1.92
|
CN¥2.25B 331.69M USD | CN¥3.93M 580.23K USD | CN¥15.60 2.3 USD | CN¥16.02 2.36 USD | CN¥2.25B 331.69M USD | 75.80 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.91 0.87 USD |
-1.34
|
CN¥2.16B 319.36M USD | CN¥5.65M 833.23K USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
Funko
FNKO
US
|
$5.38 — |
+0.37
|
$301.26M — | $1.81M — | $5.24 — | $5.53 — | $301.26M — | 0 | -$0.03 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.17 0.02 USD |
-7.57
|
HK$2.26B 288.92M USD | HK$10.98M 1.4M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.26B 288.92M USD | 0 | -HK$0.11 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$24.13 — |
-0.82
|
$276.17M — | $87.08K — | $23.86 — | $24.35 — | $276.17M — | 17.11 | $1.41 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.55 — |
+0.55
|
$272.41M — | $1.47M — | $0.55 — | $0.55 — | $272.41M — | 18.33 | $0.03 — | ||
Escalade, Incorporated
ESCA
US
|
$19.43 — |
-0.21
|
$267.47M — | $47.59K — | $19.36 — | $19.66 — | $267.47M — | 11.63 | $1.67 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.90 2.86 USD |
+0.22
|
NT$6.87B 218.25M USD | NT$157.20K 5K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.87B 218.25M USD | 41.42 | NT$2.17 0.07 USD | ||
American Outdoor Brands
AOUT
US
|
$16.42 — |
+3.11
|
$207.24M — | $124.88K — | $15.81 — | $16.76 — | $207.24M — | 0 | -$0.31 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$1.58B 202.1M USD | HK$4.00M 511.71K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.58B 202.1M USD | 4.10 | HK$0.23 0.03 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 256.64M 192.34M USD | SGD 35.00K 26.23K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 256.64M 192.34M USD | 15.00 | SGD 0.02 0.01 USD | ||
Xponential Fitness
XPOF
US
|
$3.65 — |
-2.14
|
$180.74M — | $964.27K — | $3.57 — | $3.82 — | $180.74M — | 0 | -$1.48 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.60 0.97 USD |
+4.44
|
NT$5.55B 176.45M USD | NT$900.40K 28.61K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$5.55B 176.45M USD | 20.53 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.02 5.79 USD |
-1.57
|
€137.94M 159.22M USD | €1.96K 2.27K USD | €5.02 5.79 USD | €5.02 5.79 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
+1.28
|
HK$1.09B 139.23M USD | HK$107.50K 13.75K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$1.09B 139.23M USD | 26.33 | HK$0.06 0.007 USD | ||
Clarus
CLAR
US
|
$3.58 — |
0
|
$137.07M — | $141.65K — | $3.52 — | $3.60 — | $137.07M — | 0 | -$0.81 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.05B 134.85M USD | HK$34.00K 4.35K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.05B 134.85M USD | 0 | -HK$0.12 -0.01 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$157.69M 110.16M USD | A$66.34K 46.34K USD | A$1.57 1.09 USD | A$1.61 1.12 USD | A$157.69M 110.16M USD | 12.26 | A$0.13 0.09 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 1.63T 103.9M USD | IDR 170.42M 10.89K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 1.63T 103.9M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.00 0.64 USD |
-1.48
|
NT$3.27B 103.86M USD | NT$151.01K 4.8K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$3.27B 103.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 130.61M 97.89M USD | SGD 2.60K 1.95K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 130.61M 97.89M USD | 10.00 | SGD 0.07 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.28 — |
-5.14
|
$89.04M — | $725.80K — | $0.28 — | $0.29 — | $89.04M — | 0 | -$0.03 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.21 1.4 USD |
-6.91
|
€64.24M 74.15M USD | €465.67K 537.54K USD | €1.20 1.39 USD | €1.31 1.52 USD | €64.24M 74.15M USD | 0 | -€3.73 -4.3 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$524.49M 67.06M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$524.49M 67.06M USD | 0 | -HK$0.01 -0.001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.05 USD |
+1.27
|
€56.87M 65.65M USD | €6.80K 7.85K USD | €4.32 4.99 USD | €4.38 5.05 USD | €56.87M 65.65M USD | 30.59 | €0.14 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
