Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- Argentine (3)
- Australie (1)
- L'Autriche (5)
- Brésil (5)
- Canada (2)
- Chili (3)
- Chine (1)
- Finlande (1)
- Allemagne (24)
- Hong Kong (1)
- Inde (2)
- Israël (1)
- Japon (7)
- Malaisie (1)
- Mexique (5)
- Norvège (1)
- Pologne (1)
- Russie (2)
- Corée du Sud (1)
- Espagne (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (96)
Magasins d'escompte (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.19 6.73 USD |
+0.42
|
$4.27T 865.93B USD | $6.17K 1.25K USD | $32.89 6.67 USD | $33.4 6.77 USD | $4.27T 865.93B USD | 41.48 | $0.8 0.16 USD | |
| Walmart WMT | $96.81 — |
-0.29
|
$774.82B — | $10.37M — | $96.38 — | $97.29 — | $774.82B — | 41.54 | $2.33 — | |
| Costco Wholesale Corporation COST.NE | $44.84 33.27 USD |
-0.4
|
$614.56B 456.04B USD | $34.42K 25.54K USD | $44.38 32.93 USD | $45.09 33.46 USD | $614.56B 456.04B USD | 52.75 | $0.85 0.63 USD | |
| Costco Wholesale COST | $982.09 — |
-0.38
|
$437.2B — | $2.78M — | $972.28 — | $988.39 — | $437.2B — | 55.86 | $17.58 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.29 3.45 USD |
-0.82
|
$1.02T 60.11B USD | $24.81M 1.47M USD | $57.51 3.41 USD | $58.98 3.49 USD | $1.02T 60.11B USD | 19.23 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.18 — |
-0.62
|
$56.03B — | $4.59K — | $3.09 — | $3.18 — | $56.03B — | 19.87 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.37 — |
-0.79
|
$55.32B — | $30.63K — | $30.97 — | $31.58 — | $55.32B — | 19.24 | $1.63 — | |
| Target TGT | $102.43 — |
+0.41
|
$46.54B — | $3.2M — | $101.8 — | $103.33 — | $46.54B — | 11.20 | $9.14 — | |
| Dollarama Inc. DOL.TO | $192.21 142.63 USD |
+1.32
|
$53.27B 39.53B USD | $490.86K 364.25K USD | $189.68 140.75 USD | $192.88 143.13 USD | $53.27B 39.53B USD | 44.08 | $4.36 3.24 USD | |
| Dollarama DLMAF | $140.58 — |
+1.33
|
$38.98B — | $500 — | $139.19 — | $140.58 — | $38.98B — | 43.65 | $3.22 — | |
| Avenue Supermarts Limited DMART.NS | $4,190.9 50.7 USD |
-0.52
|
$2.74T 33.18B USD | $234.7K 2.84K USD | $4,171 50.46 USD | $4,242.4 51.33 USD | $2.74T 33.18B USD | 100.47 | $41.71 0.5 USD | |
| Dollar General DG | $112.35 — |
-0.3
|
$24.8B — | $2.48M — | $111.06 — | $112.65 — | $24.8B — | 21.52 | $5.22 — | |
| Dollar Tree DLTR | $104.75 — |
+0.34
|
$21.86B — | $1.7M — | $102.95 — | $105.04 — | $21.86B — | 20.57 | $5.09 — | |
| Pan Pacific DQJCY | $34.18 — |
-0.98
|
$20.65B — | $3.32K — | $34.06 — | $34.19 — | $20.65B — | 32.24 | $1.06 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,974 33.58 USD |
-0.36
|
$2.97T 20.05B USD | $128.7K 868.76 USD | $4,937 33.33 USD | $5,000 33.75 USD | $2.97T 20.05B USD | 32.24 | $154.25 1.04 USD | |
| BJ's Wholesale Club BJ | $107.53 — |
-0.1
|
$14.21B — | $1.89M — | $104.84 — | $107.53 — | $14.21B — | 25.06 | $4.29 — | |
| Ollie's Bargain Outlet OLLI | $127.64 — |
+0.44
|
$7.83B — | $851.72K — | $127.32 — | $129.56 — | $7.83B — | 39.27 | $3.25 — | |
| B&M European Value Retail BMRPF | $3.59 — |
-3.49
|
$3.72B — | $4.1K — | $3.64 — | $3.64 — | $3.72B — | 8.34 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.25 — |
-2.33
|
$3.7B — | $2.98K — | $14.25 — | $14.53 — | $3.7B — | 8.38 | $1.7 — | |
| Pepco Group N.V. PCO.WA | $21.29 5.41 USD |
+0.76
|
$12.36B 3.14B USD | $1.89M 480.86K USD | $20.4 5.19 USD | $21.36 5.43 USD | $12.36B 3.14B USD | 0 | -$6.79 -1.7 USD | |
| PriceSmart PSMT | $102.01 — |
-2.14
|
$3.14B — | $176.91K — | $101.56 — | $104.33 — | $3.14B — | 21.75 | $4.69 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.9 31.59 USD |
+3.21
|
$1.7B 1.85B USD | $46.64K 50.99K USD | $27.95 30.55 USD | $29 31.7 USD | $1.7B 1.85B USD | 28.89 | $1 1.09 USD | |
| Europris ASA EPR.OL | $87.9 8.43 USD |
+1.03
|
$14.63B 1.4B USD | $136K 13.05K USD | $87.1 8.36 USD | $88 8.44 USD | $14.63B 1.4B USD | 20.11 | $4.37 0.42 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.86 11.87 USD |
+0.88
|
$668.04M 730.25M USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $668.04M 730.25M USD | 11.55 | $0.94 1.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.68 1.07 USD |
+1.05
|
$5.15B 715.43M USD | $32.59M 4.53M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.15B 715.43M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.85 11.86 USD |
+0.18
|
$638.6M 698.07M USD | $58.82K 64.3K USD | $10.78 11.78 USD | $10.93 11.95 USD | $638.6M 698.07M USD | 15.50 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $504K 64.44K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.68 4.42 USD |
0
|
$259.22M 171.57M USD | $179.5K 118.8K USD | $6.67 4.41 USD | $6.69 4.43 USD | $259.22M 171.57M USD | 39.29 | $0.17 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,810 8.05 USD |
-2.99
|
$977.88T 1.16T USD | $35.54K 42.01 USD | $6,790 8.03 USD | $7,020 8.3 USD | $977.88T 1.16T USD | 0.76 | $8.86K 10.47 USD | |
| Walmart Inc. WMT.MX | $1,803.2 106.77 USD |
-0.38
|
$14.4T 852.41B USD | $1.44K 85.21 USD | $1,790.99 106.05 USD | $1,804.13 106.83 USD | $14.4T 852.41B USD | 41.33 | $43.62 2.58 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.DE | $83.02 90.75 USD |
-0.1
|
$672.42B 735.05B USD | $1.65K 1.8K USD | $82.52 90.21 USD | $83.39 91.16 USD | $672.42B 735.05B USD | 41.71 | $1.99 2.18 USD | |
| Walmart Inc. WMT.VI | $82.95 90.68 USD |
-0.18
|
$671.86B 734.43B USD | $9 9.84 USD | $82.6 90.29 USD | $83.26 91.01 USD | $671.86B 734.43B USD | 41.68 | $1.99 2.18 USD | |
| Walmart Inc. WMT.F | $82.65 90.35 USD |
-2.28
|
$659.58B 721.01B USD | $433 473.33 USD | $82.65 90.35 USD | $83.18 90.93 USD | $659.58B 721.01B USD | 41.32 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-2.27
|
$657.77B 719.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $657.77B 719.04B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation COST.BA | $25,975 30.7 USD |
-1.61
|
$551.78T 652.22B USD | $2.23K 2.64 USD | $25,900 30.61 USD | $26,575 31.41 USD | $551.78T 652.22B USD | 0.29 | $89K 105.2 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.29 27.42 USD |
-0.07
|
$2.4T 486.42B USD | $1.42K 286.8 USD | $132.91 26.94 USD | $135.29 27.42 USD | $2.4T 486.42B USD | 55.90 | $2.42 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $18,195 1077.37 USD |
-0.76
|
$8.09T 479.12B USD | $3.22K 190.54 USD | $18,098.63 1071.66 USD | $18,195 1077.37 USD | $8.09T 479.12B USD | 55.43 | $328.2 19.43 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.08B — | $0 — | $1,002.7 — | $1,002.7 — | $459.08B — | 56.74 | $17.67 — | |
| Costco Wholesale Corporation CTO.F | $836.7 914.63 USD |
-0.82
|
$371.06B 405.62B USD | $33 36.07 USD | $836.7 914.63 USD | $836.7 914.63 USD | $371.06B 405.62B USD | 55.70 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-0.71
|
$370.86B 405.4B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $370.86B 405.4B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation COST.VI | $835.5 913.31 USD |
-1.26
|
$370.53B 405.03B USD | $0 0 USD | $835.5 913.31 USD | $843.2 921.73 USD | $370.53B 405.03B USD | 55.77 | $14.98 16.38 USD | |
| Costco Wholesale Corporation CTO.DE | $835 912.77 USD |
-1.28
|
$370.3B 404.79B USD | $72 78.71 USD | $832.9 910.47 USD | $842 920.42 USD | $370.3B 404.79B USD | 55.44 | $15.06 16.46 USD | |
| Target Corporation TGT.BA | $5,400 6.38 USD |
-0.37
|
$58.5T 69.15B USD | $10.45K 12.35 USD | $5,310 6.28 USD | $5,610 6.63 USD | $58.5T 69.15B USD | 0.47 | $11.48K 13.58 USD | |
| Target Corporation TGTB34.SA | $565 114.52 USD |
+1.82
|
$259.13B 52.52B USD | $6 1.22 USD | $560.9 113.69 USD | $565.04 114.52 USD | $259.13B 52.52B USD | 11.31 | $49.94 10.12 USD | |
| Target Corporation TGT.MX | $1,900.01 112.5 USD |
+0.05
|
$864.89B 51.21B USD | $97 5.74 USD | $1,894 112.15 USD | $1,903.21 112.69 USD | $864.89B 51.21B USD | 11.19 | $169.77 10.05 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.6 2.84 USD |
-2.99
|
$45.88B 50.15B USD | $500 546.57 USD | $2.6 2.84 USD | $2.64 2.89 USD | $45.88B 50.15B USD | 18.57 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $88.46 96.7 USD |
+1.58
|
$40.19B 43.94B USD | $150 163.97 USD | $86.42 94.47 USD | $88.46 96.7 USD | $40.19B 43.94B USD | 11.41 | $7.75 8.47 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
+0.83
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.26 | $7.75 8.47 USD | |
| Target Corporation TGTC.VI | $87.26 95.39 USD |
+1.04
|
$39.65B 43.34B USD | $0 0 USD | $86.92 95.02 USD | $87.4 95.54 USD | $39.65B 43.34B USD | 11.28 | $7.73 8.45 USD | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Dollarama Inc. DR3.F | $118.75 129.81 USD |
+0.25
|
$32.91B 35.98B USD | $171 186.93 USD | $117.85 128.83 USD | $118.75 129.81 USD | $32.91B 35.98B USD | 43.65 | $2.72 2.97 USD | |
| Avenue Supermarts Limited DMART.BO | $4,189.55 50.69 USD |
-0.59
|
$2.74T 33.16B USD | $15.58K 188.53 USD | $4,173 50.49 USD | $4,239.9 51.3 USD | $2.74T 33.16B USD | 101.44 | $41.3 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $25.68 5.2 USD |
-0.08
|
$136.06B 27.58B USD | $962 194.98 USD | $24.99 5.07 USD | $25.68 5.2 USD | $136.06B 27.58B USD | 21.39 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $285 57.76 USD |
+0.08
|
$119.71B 24.26B USD | $30 6.08 USD | $285 57.76 USD | $285 57.76 USD | $119.71B 24.26B USD | 20.45 | $13.93 2.82 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,945 115.17 USD |
0
|
$406.31B 24.06B USD | $57 3.38 USD | $1,945 115.17 USD | $1,945 115.17 USD | $406.31B 24.06B USD | 20.57 | $94.53 5.6 USD | |
| Dollar General Corporation 7DG.F | $95.67 104.58 USD |
-0.41
|
$21.64B 23.65B USD | $205 224.09 USD | $95.67 104.58 USD | $95.67 104.58 USD | $21.64B 23.65B USD | 21.40 | $4.47 4.89 USD | |
| Dollar General Corporation DGEN.VI | $95.74 104.66 USD |
-0.94
|
$21.52B 23.53B USD | $0 0 USD | $95.74 104.66 USD | $96.66 105.66 USD | $21.52B 23.53B USD | 21.51 | $4.45 4.86 USD | |
| Dollar Tree, Inc. DT3.F | $89.32 97.64 USD |
+0.33
|
$18.64B 20.38B USD | $20 21.86 USD | $88.04 96.24 USD | $89.32 97.64 USD | $18.64B 20.38B USD | 20.67 | $4.32 4.72 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.68 96.94 USD |
-0.08
|
$18.51B 20.23B USD | $117 127.9 USD | $88.68 96.94 USD | $89.29 97.61 USD | $18.51B 20.23B USD | 20.62 | $4.3 4.7 USD | |
| Pan Pacific DQJCF | $32.65 — |
0
|
$19.78B — | $3 — | $21.57 — | $21.57 — | $19.78B — | 29.41 | $1.11 — | |
| Pan Pacific International Holdings Corporation QJE.F | $29.2 31.92 USD |
-2.67
|
$17.43B 19.06B USD | $107 116.97 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.43B 19.06B USD | 32.44 | $0.9 0.98 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
-0.55
|
$12.32B 13.47B USD | $6 6.56 USD | $90 98.38 USD | $91.5 100.02 USD | $12.32B 13.47B USD | 24.65 | $3.67 4.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
-0.93
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.76 | $2.76 3.02 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $4.83 5.28 USD |
-0.33
|
$2.88B 3.15B USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.88B 3.15B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $86 94.01 USD |
-2.82
|
$2.67B 2.92B USD | $12 13.12 USD | $86 94.01 USD | $88 96.2 USD | $2.67B 2.92B USD | 21.50 | $4 4.37 USD | |
| E-MART Inc. 139480.KS | $99,300 74.96 USD |
+5.3
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Seria Co., Ltd. 2782.T | $2,933 19.8 USD |
+1.56
|
$220.68B 1.49B USD | $482.2K 3.25K USD | $2,920 19.71 USD | $2,934 19.81 USD | $220.68B 1.49B USD | 19.68 | $149 1.01 USD | |
| Europris ASA 0RAI.IL | $87.65 8.41 USD |
+0.11
|
$14.12B 1.35B USD | $1.87K 179.58 USD | $0 0 USD | $0 0 USD | $14.12B 1.35B USD | 15.06 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $7.25 7.93 USD |
-1.49
|
$1.2B 1.32B USD | $15 16.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.32B USD | 19.59 | $0.37 0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.68 11.67 USD |
-0.09
|
$635.06M 694.21M USD | $10 10.93 USD | $10.68 11.67 USD | $10.68 11.67 USD | $635.06M 694.21M USD | 15.25 | $0.7 0.77 USD | |
| Mr Max Holdings Ltd. 8203.T | $714 4.82 USD |
+3.63
|
$23.77B 160.44M USD | $145.3K 980.82 USD | $715 4.83 USD | $722 4.87 USD | $23.77B 160.44M USD | 9.58 | $74.47 0.5 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $62 67.77 USD | $3.66 4 USD | $3.66 4 USD | $142.03M 155.26M USD | 36.60 | $0.1 0.11 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
0
|
$631.59M 134.29M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| PLANT Co.,Ltd. 7646.T | $1,502 10.14 USD |
+0.47
|
$10.37B 70M USD | $3.6K 24.3 USD | $1,492 10.07 USD | $1,492 10.07 USD | $10.37B 70M USD | 39.52 | $38 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
-0.29
|
$8.96B 60.45M USD | $5.6K 37.8 USD | $697 4.7 USD | $697 4.7 USD | $8.96B 60.45M USD | 25.84 | $26.97 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
-0.25
|
$3.01B 20.3M USD | $22.3K 150.53 USD | $401 2.71 USD | $401 2.71 USD | $3.01B 20.3M USD | 8.39 | $47.4 0.32 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,095 14.86 USD |
-0.1
|
$722.47M 2.11M USD | $33.8K 98.57 USD | $5,047 14.72 USD | $5,248 15.3 USD | $722.47M 2.11M USD | 21.05 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.79M — | $200 — | $0.0002 — | $0.0002 — | $1.79M — | 0.016 | $1.18 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $263.3 0 USD |
-2.3
|
$2.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 8.22 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Big Lots BIG | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}