Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (82)
Magasins d'escompte (82)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Walmart WMT US $113.08 —
+1.55
$897.15B — $13.69M — $111.31 — $113.14 — $897.15B — 40.97 $2.76 —
br Walmart Inc. WALM34.SA BR R$34.83 7.06 USD
-0.03
R$4.42T 896.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.42T 896.13B USD 38.27 R$0.91 0.18 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$42.03 31.19 USD
-0.12
CA$576.05B 427.46B USD CA$8.90K 6.6K USD CA$41.85 31.06 USD CA$42.17 31.29 USD CA$576.05B 427.46B USD 49.44 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $959.44 —
+1.32
$425.16B — $1.47M — $946.70 — $960.74 — $425.16B — 46.82 $20.49 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $153.62 —
-0.01
$69.79B — $3.55M — $150.50 — $153.66 — $69.79B — 15.95 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.70 2.82 USD
+0.93
MX$821.41B 48.64B USD MX$9.39M 556.16K USD MX$47.02 2.78 USD MX$48.18 2.85 USD MX$821.41B 48.64B USD 16.67 MX$2.86 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $26.11 —
+1.91
$44.96B — $34.52K — $25.71 — $26.36 — $44.96B — 16.52 $1.58 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.58 —
+3.2
$44.43B — $3.00K — $2.62 — $2.62 — $44.43B — 16.12 $0.16 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$191.93 142.42 USD
+1.75
CA$51.51B 38.22B USD CA$459.45K 340.94K USD CA$188.74 140.06 USD CA$192.37 142.75 USD CA$51.51B 38.22B USD 38.54 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $130.00 —
-2.23
$34.89B — $1.00 — $133.39 — $133.39 — $34.89B — 35.42 $3.67 —
Dollar General Dollar General DG US $126.54 —
-0.54
$27.92B — $1.36M — $125.30 — $127.82 — $27.92B — 16.34 $7.74 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,359.00 40.64 USD
-0.18
₹2.19T 26.51B USD ₹279.95K 3.39K USD ₹3,345.90 40.48 USD ₹3,390.00 41.01 USD ₹2.19T 26.51B USD 71.60 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $117.61 —
-0.87
$22.07B — $1.32M — $116.52 — $119.34 — $22.07B — 14.20 $8.28 —
Pan Pacific Pan Pacific DQJCF US $4.37 —
+7.9
$13.07B — $200.00 — $5.77 — $5.77 — $13.07B — 19.00 $0.23 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥705 4.35 USD
+4.01
¥2T 13.01B USD ¥23M 140.37K USD ¥685 4.23 USD ¥706 4.35 USD ¥2T 13.01B USD 19.21 ¥37 0.23 USD
Pan Pacific Pan Pacific DQJCY US $8.56 —
-0.47
$12.80B — $11.03K — $8.56 — $8.58 — $12.80B — 17.83 $0.48 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $99.80 —
+1.24
$12.61B — $1.21M — $98.06 — $99.84 — $12.61B — 21.83 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 45.21 11.49 USD
+1.07
PLN 24.69B 6.27B USD PLN 59.39K 15.1K USD PLN 44.53 11.32 USD PLN 45.26 11.5 USD PLN 24.69B 6.27B USD 12.31 PLN 3.67 0.93 USD
PriceSmart PriceSmart PSMT US $169.25 —
+0.22
$5.22B — $223.00K — $167.88 — $170.51 — $5.22B — 32.54 $5.20 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $86.44 —
+1.3
$5.13B — $1.68M — $83.58 — $88.00 — $5.13B — 19.60 $4.41 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €47.85 55.23 USD
+0.1
€2.76B 3.18B USD €4.97K 5.74K USD €46.65 53.85 USD €47.90 55.29 USD €2.76B 3.18B USD 25.58 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 83.70 8.03 USD
+1.58
NOK 13.70B 1.31B USD NOK 12.65K 1.21K USD NOK 82.60 7.92 USD NOK 83.70 8.03 USD NOK 13.70B 1.31B USD 15.82 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.63 0.98 USD
+5.57
CN¥4.35B 641.75M USD CN¥143.11M 21.12M USD CN¥6.02 0.89 USD CN¥6.76 1 USD CN¥4.35B 641.75M USD 0 -CN¥1.61 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €7.08 8.17 USD
+3.74
€435.21M 502.38M USD €16.00K 18.47K USD €7.08 8.17 USD €7.09 8.18 USD €435.21M 502.38M USD 7.52 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €7.11 8.2 USD
+4.1
€412.97M 476.7M USD €68.31K 78.85K USD €6.89 7.95 USD €7.14 8.24 USD €412.97M 476.7M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €47.90 55.29 USD
-1.14
€2.82T 3.26T USD €31.00 35.78 USD €47.35 54.66 USD €47.90 55.29 USD €2.82T 3.26T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,061.56 122.07 USD
+0.61
MX$16.36T 968.47B USD MX$1.99K 117.77 USD MX$2,042.00 120.91 USD MX$2,063.12 122.16 USD MX$16.36T 968.47B USD 41.74 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €101.74 117.44 USD
+1.13
€807.18B 931.75B USD €0.00 0 USD €101.74 117.44 USD €101.74 117.44 USD €807.18B 931.75B USD 42.92 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €101.66 117.35 USD
+0.65
€806.54B 931.02B USD €30.00 34.63 USD €101.44 117.1 USD €101.66 117.35 USD €806.54B 931.02B USD 42.18 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.DE DE €101.60 117.28 USD
+1.2
€806.07B 930.47B USD €144.00 166.22 USD €101.60 117.28 USD €101.78 117.49 USD €806.07B 930.47B USD 41.98 €2.42 2.79 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €29.40 33.94 USD
+2.8
€734.03B 847.32B USD €10.00 11.54 USD €29.40 33.94 USD €29.40 33.94 USD €734.03B 847.32B USD 38.18 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$17,515.00 1037.1 USD
+0.47
MX$7.76T 459.57B USD MX$112.00 6.63 USD MX$17,400.00 1030.29 USD MX$17,515.00 1037.1 USD MX$7.76T 459.57B USD 47.73 MX$366.89 21.72 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €863.00 996.19 USD
+0.91
€382.42B 441.44B USD €2.00 2.31 USD €863.00 996.19 USD €863.20 996.42 USD €382.42B 441.44B USD 48.56 €17.77 20.51 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €862.50 995.61 USD
+0.74
€382.20B 441.19B USD €0.00 0 USD €862.50 995.61 USD €862.50 995.61 USD €382.20B 441.19B USD 49.08 €17.57 20.28 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €853.50 985.22 USD
+0.02
€378.21B 436.58B USD €10.00 11.54 USD €853.50 985.22 USD €853.50 985.22 USD €378.21B 436.58B USD 48.16 €17.72 20.45 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €26.40 30.47 USD
+2.33
€345.10B 398.36B USD €30.00 34.63 USD €26.40 30.47 USD €26.40 30.47 USD €345.10B 398.36B USD 43.99 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,829.00 167.51 USD
0
MX$1.29T 76.1B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.29T 76.1B USD 16.41 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €138.20 159.53 USD
+1.32
€62.78B 72.47B USD €0.00 0 USD €138.20 159.53 USD €138.20 159.53 USD €62.78B 72.47B USD 16.51 €8.37 9.66 USD
Target Corporation Target Corporation DYH.F DE €137.20 158.37 USD
+0.15
€62.33B 71.95B USD €25.00 28.86 USD €137.20 158.37 USD €137.20 158.37 USD €62.33B 71.95B USD 16.53 €8.30 9.58 USD
br Target Corporation TGTB34.SA BR R$763.04 154.66 USD
0
R$346.65B 70.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$346.65B 70.26B USD 15.05 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.30 2.66 USD
+1.5
€39.67B 45.79B USD €2.52K 2.91K USD €2.30 2.66 USD €2.30 2.66 USD €39.67B 45.79B USD 16.45 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €119.20 137.6 USD
-0.71
€31.99B 36.93B USD €90.00 103.89 USD €119.20 137.6 USD €119.20 137.6 USD €31.99B 36.93B USD 37.96 €3.14 3.62 USD
ar Walmart Inc. WMT.BA AR ARS 10,000.00 11.82 USD
+0.91
ARS 26.45T 31.26B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 26.45T 31.26B USD 0.85 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €113.15 130.61 USD
+0.13
€24.96B 28.82B USD €70.00 80.8 USD €113.15 130.61 USD €113.15 130.61 USD €24.96B 28.82B USD 17.04 €6.64 7.66 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €112.70 130.09 USD
-0.53
€24.86B 28.7B USD €924.00 1.07K USD €112.70 130.09 USD €112.70 130.09 USD €24.86B 28.7B USD 16.87 €6.68 7.71 USD
br Dollar General Corporation DGCO34.SA BR R$25.83 5.24 USD
+0.58
R$136.76B 27.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$136.76B 27.72B USD 15.28 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,359.10 40.64 USD
-0.09
₹2.19T 26.51B USD ₹21.73K 262.93 USD ₹3,348.00 40.51 USD ₹3,388.00 40.99 USD ₹2.19T 26.51B USD 71.60 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €106.08 122.45 USD
+0.59
€19.90B 22.98B USD €361.00 416.71 USD €104.80 120.97 USD €106.10 122.47 USD €19.90B 22.98B USD 14.98 €7.08 8.17 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €105.34 121.6 USD
-0.3
€19.76B 22.82B USD €0.00 0 USD €105.34 121.6 USD €105.34 121.6 USD €19.76B 22.82B USD 14.96 €7.04 8.13 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €105.06 121.27 USD
-0.85
€19.71B 22.75B USD €9.00 10.39 USD €105.06 121.27 USD €105.06 121.27 USD €19.71B 22.75B USD 14.79 €7.10 8.2 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €3.94 4.55 USD
+4.23
€11.78B 13.6B USD €2.00K 2.31K USD €3.94 4.55 USD €3.94 4.55 USD €11.78B 13.6B USD 19.69 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €88.50 102.16 USD
-0.56
€11.18B 12.9B USD €17.00 19.62 USD €88.50 102.16 USD €88.50 102.16 USD €11.18B 12.9B USD 21.90 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.91 11.43 USD
+1.37
€5.41B 6.24B USD €243.00 280.5 USD €9.91 11.43 USD €9.91 11.43 USD €5.41B 6.24B USD 11.65 €0.85 0.98 USD
ar Target Corporation TGT.BA AR ARS 10,350.00 12.23 USD
-0.77
ARS 4.70T 5.56B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 4.70T 5.56B USD 0.75 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €151.00 174.3 USD
0
€4.66B 5.38B USD €5.00 5.77 USD €151.00 174.3 USD €151.00 174.3 USD €4.66B 5.38B USD 34.08 €4.43 5.11 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €76.08 87.82 USD
+1.58
€4.52B 5.22B USD €100.00 115.43 USD €76.08 87.82 USD €76.08 87.82 USD €4.52B 5.22B USD 20.28 €3.75 4.33 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 30,140.00 35.63 USD
-5.58
ARS 3.34T 3.95B USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 3.34T 3.95B USD 0.25 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.36 —
+2.28
$3.61B — $300.00 — $14.19 — $14.20 — $3.61B — 16.89 $0.85 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.20 14.08 USD
+1.67
€3.07B 3.54B USD €2.00K 2.31K USD €12.20 14.08 USD €12.20 14.08 USD €3.07B 3.54B USD 15.06 €0.81 0.94 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,100 25.28 USD
+0.37
¥257B 1.58B USD ¥445K 2.75K USD ¥4,100 25.28 USD ¥4,235 26.11 USD ¥257B 1.58B USD 18.20 ¥225 1.39 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩72,500 54.73 USD
+0.28
₩2T 1.47B USD ₩181K 136.96 USD ₩70,500 53.22 USD ₩73,400 55.41 USD ₩2T 1.47B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.60 8.77 USD
-0.26
€1.24B 1.44B USD €2.00 2.31 USD €7.60 8.77 USD €7.60 8.77 USD €1.24B 1.44B USD 15.83 €0.48 0.55 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 83.50 8.01 USD
+1.03
NOK 13.45B 1.29B USD NOK 1.74K 167.01 USD NOK 83.50 8.01 USD NOK 83.50 8.01 USD NOK 13.45B 1.29B USD 14.34 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.69 7.72 USD
-0.07
€388.85M 448.86M USD €7.00 8.08 USD €6.69 7.72 USD €6.69 7.72 USD €388.85M 448.86M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,195 19.7 USD
-0.62
¥51B 315.24M USD ¥17K 106.06 USD ¥3,175 19.58 USD ¥3,220 19.85 USD ¥51B 315.24M USD 105.30 ¥30 0.19 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥713 4.4 USD
+1.13
¥24B 146.51M USD ¥87K 538.3 USD ¥705 4.35 USD ¥716 4.41 USD ¥24B 146.51M USD 8.62 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.60 0.55 USD
0
MYR 659.49M 140.23M USD MYR 0.00 0 USD MYR 2.60 0.55 USD MYR 2.60 0.55 USD MYR 659.49M 140.23M USD 51.99 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,746 10.77 USD
-0.46
¥12B 74.33M USD ¥4K 24.05 USD ¥1,745 10.76 USD ¥1,760 10.85 USD ¥12B 74.33M USD 11.60 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥833 5.14 USD
-1.19
¥11B 65.81M USD ¥8K 46.86 USD ¥830 5.12 USD ¥844 5.2 USD ¥11B 65.81M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥357 2.2 USD
-0.28
¥3B 16.65M USD ¥15K 93.11 USD ¥355 2.19 USD ¥365 2.25 USD ¥3B 16.65M USD 12.58 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,415.00 9.96 USD
+2.58
ILA 4.78B 13.93M USD ILA 25.24K 73.59 USD ILA 3,296.00 9.61 USD ILA 3,429.00 10 USD ILA 4.78B 13.93M USD 31.91 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,907.00 11.39 USD
0
ILA 554.30M 1.62M USD ILA 707.00 2.06 USD ILA 3,894.00 11.35 USD ILA 3,907.00 11.39 USD ILA 554.30M 1.62M USD 13.33 ILA 2.93 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.82T
Capitalisation boursière totale
$95.09B
Volume total
BTC 59.78%   •   ETH 10.95%
Prépondérance
Select currency