Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (82)
Magasins d'escompte (82)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$34.83 7.06 USD
-0.03
R$4.42T 896.13B USD R$28.36K 5.75K USD R$34.35 6.96 USD R$34.88 7.07 USD R$4.42T 896.13B USD 38.27 R$0.91 0.18 USD
Walmart Walmart WMT US $111.35 —
+0.71
$883.42B — $11.85M — $109.93 — $111.51 — $883.42B — 40.34 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$42.03 31.19 USD
-0.12
CA$576.05B 427.46B USD CA$8.90K 6.6K USD CA$41.85 31.06 USD CA$42.17 31.29 USD CA$576.05B 427.46B USD 49.44 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $946.92 —
-0.11
$419.61B — $1.50M — $942.53 — $951.29 — $419.61B — 45.61 $20.76 —
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $153.64 —
-0.72
$69.80B — $3.60M — $152.84 — $155.35 — $69.80B — 15.95 $9.63 —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$47.30 2.8 USD
+0.11
MX$814.52B 48.23B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$814.52B 48.23B USD 16.36 MX$2.89 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVY US $25.62 —
-0.81
$44.12B — $11.90K — $25.41 — $25.86 — $44.12B — 15.91 $1.61 —
Wal-Mart de México Wal-Mart de México WMMVF US $2.50 —
-1.57
$43.05B — $3.00K — $2.62 — $2.62 — $43.05B — 15.62 $0.16 —
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$191.93 142.42 USD
+1.75
CA$51.51B 38.22B USD CA$459.45K 340.94K USD CA$188.74 140.06 USD CA$192.37 142.75 USD CA$51.51B 38.22B USD 38.54 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $132.96 —
+0.4
$35.68B — $1.00 — $133.39 — $133.39 — $35.68B — 37.03 $3.59 —
Dollar General Dollar General DG US $127.23 —
+2.38
$28.07B — $1.78M — $123.19 — $127.96 — $28.07B — 16.52 $7.70 —
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,390.00 41.01 USD
-3.61
₹2.21T 26.75B USD ₹2.50M 30.24K USD ₹3,361.10 40.66 USD ₹3,448.00 41.72 USD ₹2.21T 26.75B USD 72.26 ₹46.91 0.57 USD
Dollar Tree Dollar Tree DLTR US $118.64 —
+0.02
$22.26B — $1.40M — $117.09 — $119.04 — $22.26B — 14.45 $8.21 —
Pan Pacific Pan Pacific DQJCF US $4.37 —
+7.9
$13.07B — $200.00 — $5.77 — $5.77 — $13.07B — 18.20 $0.24 —
Pan Pacific Pan Pacific DQJCY US $8.60 —
-0.69
$12.86B — $14.78K — $8.54 — $8.60 — $12.86B — 17.91 $0.48 —
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥678 4.18 USD
-0.31
¥2T 12.51B USD ¥16M 98.53K USD ¥674 4.16 USD ¥687 4.24 USD ¥2T 12.51B USD 18.47 ¥37 0.23 USD
BJ's Wholesale Club BJ's Wholesale Club BJ US $98.58 —
-0.46
$12.45B — $2.15M — $98.26 — $99.50 — $12.45B — 21.57 $4.57 —
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 44.53 11.32 USD
+1.62
PLN 24.31B 6.18B USD PLN 63.63K 16.17K USD PLN 43.76 11.12 USD PLN 44.69 11.36 USD PLN 24.31B 6.18B USD 12.13 PLN 3.67 0.93 USD
PriceSmart PriceSmart PSMT US $168.88 —
+0.99
$5.21B — $220.35K — $165.55 — $170.56 — $5.21B — 32.47 $5.20 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $85.33 —
-1.59
$5.07B — $1.43M — $83.97 — $86.53 — $5.07B — 19.08 $4.47 —
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €48.40 55.87 USD
-1.02
€2.79B 3.22B USD €2.90K 3.34K USD €48.40 55.87 USD €49.30 56.91 USD €2.79B 3.22B USD 25.88 €1.87 2.16 USD
Europris ASA Europris ASA EPR.OL NO NOK 82.30 7.89 USD
-0.6
NOK 13.47B 1.29B USD NOK 26.31K 2.52K USD NOK 82.30 7.89 USD NOK 83.20 7.98 USD NOK 13.47B 1.29B USD 15.55 NOK 5.29 0.51 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.28 0.93 USD
-5.14
CN¥4.12B 607.87M USD CN¥132.19M 19.5M USD CN¥6.24 0.92 USD CN¥7.03 1.04 USD CN¥4.12B 607.87M USD 0 -CN¥1.53 -0.2 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.87 7.93 USD
+0.84
€422.44M 487.64M USD €429.00 495.21 USD €6.87 7.93 USD €6.87 7.93 USD €422.44M 487.64M USD 7.30 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.77 7.81 USD
-0.51
€393.21M 453.89M USD €14.98K 17.3K USD €6.75 7.79 USD €6.83 7.88 USD €393.21M 453.89M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €48.50 55.99 USD
-0.51
€2.86T 3.3T USD €35.00 40.4 USD €48.25 55.7 USD €49.25 56.85 USD €2.86T 3.3T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,049.01 121.33 USD
+1.74
MX$16.26T 962.57B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$16.26T 962.57B USD 41.48 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.59 114.96 USD
+0.32
€790.12B 912.06B USD €0.00 0 USD €99.59 114.96 USD €99.59 114.96 USD €790.12B 912.06B USD 42.02 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €99.50 114.86 USD
+0.44
€789.41B 911.24B USD €123.00 141.98 USD €99.35 114.68 USD €99.67 115.05 USD €789.41B 911.24B USD 41.98 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €99.32 114.65 USD
+1
€787.98B 909.59B USD €296.00 341.68 USD €99.32 114.65 USD €99.32 114.65 USD €787.98B 909.59B USD 41.21 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Walmart Inc. Walmart Inc. WMTD.F DE €28.60 33.01 USD
0
€714.06B 824.26B USD €10.00 11.54 USD €28.60 33.01 USD €28.60 33.01 USD €714.06B 824.26B USD 37.14 €0.77 0.89 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$17,433.75 1032.29 USD
+0.69
MX$7.73T 457.44B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.73T 457.44B USD 47.29 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 50.84 $19.88 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €846.60 977.26 USD
+0.39
€375.15B 433.05B USD €0.00 0 USD €846.60 977.26 USD €846.60 977.26 USD €375.15B 433.05B USD 47.45 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €844.70 975.07 USD
+0.21
€374.31B 432.08B USD €2.00 2.31 USD €844.70 975.07 USD €844.70 975.07 USD €374.31B 432.08B USD 47.53 €17.77 20.51 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €842.20 972.18 USD
+0.17
€373.20B 430.8B USD €1.00 1.15 USD €842.20 972.18 USD €842.20 972.18 USD €373.20B 430.8B USD 47.52 €17.72 20.45 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €25.80 29.78 USD
-0.77
€337.25B 389.3B USD €30.00 34.63 USD €25.80 29.78 USD €25.80 29.78 USD €337.25B 389.3B USD 42.99 €0.60 0.69 USD
Target Corporation Target Corporation TGT.MX MX MX$2,829.00 167.51 USD
0
MX$1.29T 76.1B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.29T 76.1B USD 16.41 MX$172.31 10.2 USD
Target Corporation Target Corporation TGTC.VI AT €137.20 158.37 USD
-0.58
€62.33B 71.95B USD €0.00 0 USD €137.20 158.37 USD €137.20 158.37 USD €62.33B 71.95B USD 16.59 €8.27 9.55 USD
Target Corporation Target Corporation DYH.F DE €135.60 156.53 USD
-1.02
€61.60B 71.11B USD €15.00 17.32 USD €135.60 156.53 USD €135.60 156.53 USD €61.60B 71.11B USD 16.33 €8.30 9.58 USD
br Target Corporation TGTB34.SA BR R$763.04 154.66 USD
0
R$346.65B 70.26B USD R$0.00 0 USD R$763.04 154.66 USD R$763.04 154.66 USD R$346.65B 70.26B USD 15.05 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 15.68 $9.63 —
Target Corp Target Corp DYH.DE DE €120.60 139.21 USD
+2.03
€54.78B 63.23B USD €171.00 197.39 USD €120.60 139.21 USD €120.60 139.21 USD €54.78B 63.23B USD 18.10 €6.66 7.69 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.27 2.62 USD
-1.28
€39.08B 45.11B USD €2.52K 2.91K USD €2.27 2.62 USD €2.27 2.62 USD €39.08B 45.11B USD 16.21 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €120.05 138.58 USD
+1.91
€32.22B 37.19B USD €90.00 103.89 USD €120.05 138.58 USD €120.05 138.58 USD €32.22B 37.19B USD 38.23 €3.14 3.62 USD
ar Walmart Inc. WMT.BA AR ARS 10,000.00 11.82 USD
+0.91
ARS 26.45T 31.26B USD ARS 44.60K 52.72 USD ARS 9,885.00 11.68 USD ARS 10,000.00 11.82 USD ARS 26.45T 31.26B USD 0.85 ARS 11.74K 13.88 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €113.60 131.13 USD
+1.84
€25.06B 28.93B USD €70.00 80.8 USD €113.60 131.13 USD €113.60 131.13 USD €25.06B 28.93B USD 17.10 €6.64 7.66 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €113.30 130.79 USD
+2.44
€25.00B 28.85B USD €924.00 1.07K USD €113.30 130.79 USD €113.30 130.79 USD €25.00B 28.85B USD 16.96 €6.68 7.71 USD
br Dollar General Corporation DGCO34.SA BR R$25.83 5.24 USD
+0.58
R$136.76B 27.72B USD R$1.00 0.2 USD R$25.83 5.24 USD R$25.83 5.24 USD R$136.76B 27.72B USD 15.28 R$1.69 0.34 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,393.75 41.06 USD
-3.59
₹2.21T 26.78B USD ₹155.49K 1.88K USD ₹3,362.15 40.68 USD ₹3,446.90 41.7 USD ₹2.21T 26.78B USD 72.34 ₹46.91 0.57 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,100.00 124.35 USD
0
MX$394.02B 23.33B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$394.02B 23.33B USD 14.29 MX$146.90 8.7 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$303.49 61.51 USD R$303.49 61.51 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €106.46 122.89 USD
+1.01
€19.98B 23.06B USD €0.00 0 USD €106.46 122.89 USD €106.46 122.89 USD €19.98B 23.06B USD 15.10 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €106.34 122.75 USD
+0.99
€19.95B 23.03B USD €176.00 203.16 USD €106.34 122.75 USD €106.34 122.75 USD €19.95B 23.03B USD 15.01 €7.08 8.17 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €105.96 122.31 USD
+0.72
€19.88B 22.95B USD €9.00 10.39 USD €105.96 122.31 USD €105.96 122.31 USD €19.88B 22.95B USD 14.92 €7.10 8.2 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €3.78 4.36 USD
+0.53
€11.31B 13.05B USD €2.00K 2.31K USD €3.78 4.36 USD €3.78 4.36 USD €11.31B 13.05B USD 18.89 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €87.00 100.43 USD
-1.14
€10.99B 12.69B USD €17.00 19.62 USD €87.00 100.43 USD €87.00 100.43 USD €10.99B 12.69B USD 21.53 €4.04 4.66 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €9.77 11.28 USD
+0.27
€5.34B 6.16B USD €243.00 280.5 USD €9.77 11.28 USD €9.77 11.28 USD €5.34B 6.16B USD 11.49 €0.85 0.98 USD
ar Target Corporation TGT.BA AR ARS 10,350.00 12.23 USD
-0.77
ARS 4.70T 5.56B USD ARS 2.42K 2.86 USD ARS 10,260.00 12.13 USD ARS 10,430.00 12.33 USD ARS 4.70T 5.56B USD 0.75 ARS 13.65K 16.14 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €150.00 173.15 USD
0
€4.63B 5.34B USD €5.00 5.77 USD €150.00 173.15 USD €150.00 173.15 USD €4.63B 5.34B USD 33.86 €4.43 5.11 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €74.90 86.46 USD
-1.16
€4.45B 5.14B USD €100.00 115.43 USD €74.90 86.46 USD €74.90 86.46 USD €4.45B 5.14B USD 19.97 €3.75 4.33 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 30,140.00 35.63 USD
-5.58
ARS 3.34T 3.95B USD ARS 1.81K 2.14 USD ARS 30,140.00 35.63 USD ARS 31,980.00 37.8 USD ARS 3.34T 3.95B USD 0.25 ARS 118.95K 140.6 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.04 —
+2.71
$3.53B — $1.03K — $13.47 — $13.67 — $3.53B — 16.13 $0.87 —
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.00 13.85 USD
+3.45
€3.02B 3.48B USD €2.00K 2.31K USD €12.00 13.85 USD €12.00 13.85 USD €3.02B 3.48B USD 14.81 €0.81 0.94 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.33 —
0
$3.35B — $100.00 — $3.12 — $3.12 — $3.35B — 15.13 $0.22 —
jp Seria Co., Ltd. 2782.T JP ¥4,085 25.19 USD
-2.27
¥256B 1.58B USD ¥485K 2.99K USD ¥4,080 25.16 USD ¥4,215 25.99 USD ¥256B 1.58B USD 18.14 ¥225 1.39 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩72,300 54.57 USD
+3.29
₩2T 1.46B USD ₩157K 118.38 USD ₩70,300 53.07 USD ₩73,300 55.33 USD ₩2T 1.46B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.62 8.8 USD
-0.65
€1.25B 1.44B USD €2.00 2.31 USD €7.62 8.8 USD €7.62 8.8 USD €1.25B 1.44B USD 15.87 €0.48 0.55 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 82.60 7.92 USD
-1.02
NOK 13.30B 1.28B USD NOK 282.00 27.05 USD NOK 82.60 7.92 USD NOK 82.60 7.92 USD NOK 13.30B 1.28B USD 14.19 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 —
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.70 7.73 USD
+0.22
€389.14M 449.2M USD €7.00 8.08 USD €6.70 7.73 USD €6.70 7.73 USD €389.14M 449.2M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,215 19.82 USD
-0.16
¥51B 317.21M USD ¥9K 53.65 USD ¥3,210 19.79 USD ¥3,250 20.04 USD ¥51B 317.21M USD 115.15 ¥28 0.17 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥705 4.35 USD
-0.7
¥23B 144.87M USD ¥154K 946.5 USD ¥705 4.35 USD ¥720 4.44 USD ¥23B 144.87M USD 8.52 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.60 0.55 USD
0
MYR 659.49M 140.23M USD MYR 0.00 0 USD MYR 2.60 0.55 USD MYR 2.60 0.55 USD MYR 659.49M 140.23M USD 51.99 MYR 0.05 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,754 10.82 USD
-0.17
¥12B 74.67M USD ¥3K 16.65 USD ¥1,750 10.79 USD ¥1,758 10.84 USD ¥12B 74.67M USD 11.65 ¥150 0.93 USD
jp Jason Co., Ltd. 3080.T JP ¥843 5.2 USD
+0.12
¥11B 66.6M USD ¥400 2.47 USD ¥842 5.19 USD ¥843 5.2 USD ¥11B 66.6M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.21 USD
0
¥3B 16.69M USD ¥32K 196.7 USD ¥353 2.18 USD ¥365 2.25 USD ¥3B 16.69M USD 12.61 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,372.00 9.83 USD
-2.25
ILA 4.72B 13.75M USD ILA 19.89K 57.98 USD ILA 3,372.00 9.83 USD ILA 3,485.00 10.16 USD ILA 4.72B 13.75M USD 31.51 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,923.00 11.44 USD
0
ILA 556.57M 1.62M USD ILA 2.24K 6.53 USD ILA 3,921.00 11.43 USD ILA 3,928.00 11.45 USD ILA 556.57M 1.62M USD 13.43 ILA 2.92 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.81T
Capitalisation boursière totale
$65.23B
Volume total
BTC 59.50%   •   ETH 11.04%
Prépondérance
Select currency