Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (81)
Magasins d'escompte (81)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
br Walmart Inc. WALM34.SA BR R$42.75 8.66 USD
+1.74
R$5.43T 1.1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.43T 1.1T USD 48.03 R$0.89 0.18 USD
Walmart Walmart WMT US $124.86 —
-2.22
$990.61B — $21.00M — $124.55 — $126.85 — $990.61B — 46.24 $2.70 — Prévision du cours de Walmart (WMT)
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$45.24 33.57 USD
-1.87
CA$620.04B 460.11B USD CA$12.50K 9.28K USD CA$45.22 33.56 USD CA$45.49 33.76 USD CA$620.04B 460.11B USD 53.22 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,019.26 —
-2.05
$451.66B — $1.91M — $1,019.08 — $1,034.77 — $451.66B — 50.11 $20.34 — Prévision du cours de Costco Wholesale (COST)
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $154.40 —
-2.51
$70.14B — $4.02M — $152.05 — $158.35 — $70.14B — 16.44 $9.39 — Prévision du cours de Target (TGT)
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$50.25 2.98 USD
-0.28
MX$865.32B 51.24B USD MX$25.42M 1.51M USD MX$50.02 2.96 USD MX$51.83 3.07 USD MX$865.32B 51.24B USD 17.50 MX$2.87 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.69 —
-1.82
$46.32B — $1.10K — $2.73 — $2.75 — $46.32B — 16.81 $0.16 — Prévision du cours de Wal-Mart de México (WMMVF)
Wal-Mart de México Wal-Mart de México WMMVY US $26.61 —
-1.81
$45.82B — $10.22K — $26.59 — $27.59 — $45.82B — 16.73 $1.59 — Prévision du cours de Wal-Mart de México (WMMVY)
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$209.97 155.81 USD
-0.96
CA$56.35B 41.81B USD CA$471.16K 349.63K USD CA$208.80 154.94 USD CA$211.99 157.31 USD CA$56.35B 41.81B USD 41.74 CA$5.03 3.73 USD
Dollarama Dollarama DLMAF US $149.67 —
-1.35
$40.17B — $55.00 — $150.12 — $150.51 — $40.17B — 41.69 $3.59 — Prévision du cours de Dollarama (DLMAF)
Dollar General Dollar General DG US $130.52 —
-3.87
$28.79B — $1.64M — $129.95 — $135.18 — $28.79B — 17.63 $7.40 — Prévision du cours de Dollar General (DG)
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,367.90 40.75 USD
+0.26
₹2.20T 26.58B USD ₹525.26K 6.35K USD ₹3,322.10 40.19 USD ₹3,408.00 41.23 USD ₹2.20T 26.58B USD 67.72 ₹49.73 0.6 USD
Dollar Tree Dollar Tree DLTR US $134.07 —
-3.27
$25.16B — $1.81M — $132.75 — $138.31 — $25.16B — 16.33 $8.21 — Prévision du cours de Dollar Tree (DLTR)
Pan Pacific Pan Pacific DQJCF US $4.71 —
+2.06
$14.07B — $200.00 — $5.77 — $5.77 — $14.07B — 19.60 $0.24 — Prévision du cours de Pan Pacific (DQJCF)
Pan Pacific Pan Pacific DQJCY US $9.31 —
-0.96
$13.92B — $78.33K — $9.27 — $9.37 — $13.92B — 19.39 $0.48 — Prévision du cours de Pan Pacific (DQJCY)
BJ's Wholesale Club BJ's Wholesale Club BJ US $109.46 —
-1.09
$13.83B — $1.51M — $108.80 — $110.45 — $13.83B — 24.21 $4.52 — Prévision du cours de BJ's Wholesale Club (BJ)
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥746 4.6 USD
+0.16
¥2T 13.77B USD ¥10M 62.03K USD ¥738 4.55 USD ¥757 4.67 USD ¥2T 13.77B USD 20.33 ¥37 0.23 USD
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 48.13 12.23 USD
+0.71
PLN 26.28B 6.68B USD PLN 1.38M 350.12K USD PLN 46.84 11.91 USD PLN 48.13 12.23 USD PLN 26.28B 6.68B USD 13.22 PLN 3.64 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $88.98 —
+0.04
$5.29B — $1.46M — $86.66 — $89.36 — $5.29B — 19.90 $4.47 — Prévision du cours de Ollie's Bargain Outlet (OLLI)
PriceSmart PriceSmart PSMT US $160.61 —
-3.69
$4.97B — $293.13K — $160.43 — $167.47 — $4.97B — 30.88 $5.20 — Prévision du cours de PriceSmart (PSMT)
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.70 52.75 USD
+0.22
€2.63B 3.04B USD €30.00 34.63 USD €45.20 52.18 USD €46.75 53.97 USD €2.63B 3.04B USD 24.05 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 81.90 7.86 USD
+1.49
NOK 13.40B 1.29B USD NOK 250.05K 23.99K USD NOK 81.30 7.8 USD NOK 83.10 7.97 USD NOK 13.40B 1.29B USD 15.93 NOK 5.14 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.52 0.81 USD
+0.36
CN¥3.62B 534.31M USD CN¥41.54M 6.13M USD CN¥5.36 0.79 USD CN¥5.57 0.82 USD CN¥3.62B 534.31M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.62 7.64 USD
+0.3
€407.22M 470.07M USD €57.00 65.8 USD €0.00 0 USD €0.00 0 USD €407.22M 470.07M USD 7.04 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.61 7.62 USD
-0.68
€383.91M 443.16M USD €93.51K 107.95K USD €6.57 7.58 USD €6.68 7.71 USD €383.91M 443.16M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.25 53.39 USD
+0.93
€2.73T 3.15T USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.73T 3.15T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,355.00 139.44 USD
+1.51
MX$18.68T 1.11T USD MX$7.74K 458.07 USD MX$2,330.01 137.97 USD MX$2,359.99 139.74 USD MX$18.68T 1.11T USD 47.68 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €112.30 129.63 USD
-0.2
€890.96B 1.03T USD €188.00 217.01 USD €112.30 129.63 USD €114.34 131.99 USD €890.96B 1.03T USD 47.18 €2.38 2.75 USD
Walmart Inc. Walmart Inc. WMT.DE DE €112.20 129.52 USD
-0.28
€890.17B 1.03T USD €3.28K 3.79K USD €111.82 129.08 USD €114.48 132.15 USD €890.17B 1.03T USD 47.34 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €112.08 129.38 USD
-1.48
€889.21B 1.03T USD €4.91K 5.67K USD €112.00 129.29 USD €114.46 132.13 USD €889.21B 1.03T USD 46.50 €2.41 2.78 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.00 38.09 USD
-1.2
€823.92B 951.07B USD €18.00 20.78 USD €33.00 38.09 USD €33.80 39.02 USD €823.92B 951.07B USD 43.42 €0.76 0.88 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,283.16 1141.8 USD
+1.25
MX$8.54T 505.96B USD MX$4.79K 283.45 USD MX$19,170.00 1135.1 USD MX$19,300.00 1142.8 USD MX$8.54T 505.96B USD 52.96 MX$364.05 21.56 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €923.10 1065.57 USD
-0.65
€409.05B 472.18B USD €5.00 5.77 USD €923.10 1065.57 USD €923.60 1066.14 USD €409.05B 472.18B USD 51.74 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €915.90 1057.25 USD
-0.29
€405.86B 468.5B USD €0.00 0 USD €915.90 1057.25 USD €930.20 1073.76 USD €405.86B 468.5B USD 51.19 €17.89 20.65 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €915.90 1057.25 USD
-0.36
€405.86B 468.5B USD €60.00 69.26 USD €913.10 1054.02 USD €932.00 1075.84 USD €405.86B 468.5B USD 51.13 €17.91 20.67 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €28.80 33.24 USD
-1.37
€376.47B 434.57B USD €103.00 118.9 USD €28.80 33.24 USD €29.20 33.71 USD €376.47B 434.57B USD 47.21 €0.61 0.7 USD
br Target Corporation TGTB34.SA BR R$864.02 175.12 USD
+6.74
R$392.52B 79.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$392.52B 79.56B USD 17.04 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$2,900.00 171.72 USD
+0.4
MX$1.32T 78.01B USD MX$151.00 8.94 USD MX$2,860.01 169.35 USD MX$2,900.00 171.72 USD MX$1.32T 78.01B USD 16.89 MX$171.63 10.16 USD
Target Corporation Target Corporation DYH.F DE €139.00 160.45 USD
-2.11
€63.15B 72.89B USD €3.00 3.46 USD €139.00 160.45 USD €139.80 161.38 USD €63.15B 72.89B USD 16.44 €8.45 9.75 USD
Target Corporation Target Corporation TGTC.VI AT €138.00 159.3 USD
-1.43
€62.69B 72.37B USD €0.00 0 USD €138.00 159.3 USD €141.60 163.45 USD €62.69B 72.37B USD 16.44 €8.39 9.68 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.39 2.75 USD
+0.89
€41.08B 47.42B USD €700.00 808.03 USD €2.39 2.75 USD €2.39 2.75 USD €41.08B 47.42B USD 17.03 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €134.30 155.03 USD
+2.25
€36.04B 41.6B USD €90.00 103.89 USD €134.30 155.03 USD €134.30 155.03 USD €36.04B 41.6B USD 44.47 €3.02 3.49 USD
ar Walmart Inc. WMT.BA AR ARS 11,580.00 13.69 USD
-1.28
ARS 30.62T 36.2B USD ARS 69.98K 82.72 USD ARS 11,480.00 13.57 USD ARS 11,740.00 13.88 USD ARS 30.62T 36.2B USD 0.97 ARS 11.87K 14.03 USD
br Dollar General Corporation DGCO34.SA BR R$29.90 6.06 USD
+0.47
R$158.31B 32.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$158.31B 32.09B USD 17.79 R$1.68 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €120.60 139.21 USD
+2.55
€26.61B 30.71B USD €145.00 167.38 USD €120.60 139.21 USD €120.60 139.21 USD €26.61B 30.71B USD 18.24 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €117.85 136.04 USD
-2.32
€26.00B 30.01B USD €8.00 9.23 USD €117.25 135.35 USD €121.30 140.02 USD €26.00B 30.01B USD 17.82 €6.61 7.63 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,520.00 149.21 USD
+3.62
MX$472.83B 28B USD MX$6.00 0.36 USD MX$2,520.00 149.21 USD MX$2,520.00 149.21 USD MX$472.83B 28B USD 17.77 MX$141.77 8.39 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,377.80 40.87 USD
+0.68
₹2.20T 26.66B USD ₹38.12K 461.19 USD ₹3,325.30 40.23 USD ₹3,403.55 41.18 USD ₹2.20T 26.66B USD 70.63 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €122.44 141.34 USD
+2.6
€22.97B 26.52B USD €79.00 91.19 USD €122.44 141.34 USD €122.44 141.34 USD €22.97B 26.52B USD 17.82 €6.87 7.93 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €121.20 139.91 USD
-0.43
€22.74B 26.25B USD €0.00 0 USD €121.20 139.91 USD €123.92 143.05 USD €22.74B 26.25B USD 17.11 €7.08 8.17 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €120.92 139.58 USD
-0.69
€22.69B 26.19B USD €22.00 25.4 USD €120.56 139.17 USD €123.78 142.88 USD €22.69B 26.19B USD 17.03 €7.10 8.2 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.18 4.83 USD
0
€12.50B 14.43B USD €2.00K 2.31K USD €4.18 4.83 USD €4.18 4.83 USD €12.50B 14.43B USD 20.89 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €97.50 112.55 USD
-1.02
€12.32B 14.22B USD €12.00 13.85 USD €97.00 111.97 USD €98.00 113.12 USD €12.32B 14.22B USD 24.80 €3.93 4.54 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.49 12.11 USD
-4.2
€5.73B 6.61B USD €500.00 577.17 USD €10.49 12.11 USD €10.49 12.11 USD €5.73B 6.61B USD 11.65 €0.90 1.04 USD
ar Target Corporation TGT.BA AR ARS 10,710.00 12.66 USD
-2.37
ARS 4.87T 5.75B USD ARS 2.11K 2.49 USD ARS 10,530.00 12.45 USD ARS 10,820.00 12.79 USD ARS 4.87T 5.75B USD 0.76 ARS 13.98K 16.53 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €77.40 89.35 USD
-2.96
€4.60B 5.31B USD €100.00 115.43 USD €77.40 89.35 USD €77.54 89.51 USD €4.60B 5.31B USD 19.54 €3.96 4.57 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €143.00 165.07 USD
-4.03
€4.42B 5.11B USD €10.00 11.54 USD €143.00 165.07 USD €147.00 169.69 USD €4.42B 5.11B USD 30.81 €4.64 5.36 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 35,500.00 41.96 USD
-0.89
ARS 3.93T 4.65B USD ARS 2.21K 2.62 USD ARS 35,260.00 41.68 USD ARS 35,800.00 42.32 USD ARS 3.93T 4.65B USD 0.29 ARS 120.02K 141.87 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.90 14.89 USD
+1.57
€3.24B 3.74B USD €2.00K 2.31K USD €12.90 14.89 USD €12.90 14.89 USD €3.24B 3.74B USD 17.43 €0.74 0.85 USD
B&M European Value Retail B&M European Value Retail BMRPF US $3.67 —
+2.49
$3.69B — $100.00 — $3.12 — $3.12 — $3.69B — 17.45 $0.21 — Prévision du cours de B&M European Value Retail (BMRPF)
B&M European Value Retail B&M European Value Retail BMRRY US $14.63 —
-3.5
$3.68B — $2.00K — $14.66 — $14.66 — $3.68B — 16.07 $0.91 — Prévision du cours de B&M European Value Retail (BMRRY)
jp Seria Co., Ltd. 2782.T JP ¥4,030 24.85 USD
-4.95
¥253B 1.56B USD ¥465K 2.87K USD ¥4,015 24.76 USD ¥4,275 26.36 USD ¥253B 1.56B USD 16.23 ¥248 1.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩74,000 55.86 USD
-1.6
₩2T 1.5B USD ₩93K 70.04 USD ₩72,300 54.57 USD ₩74,900 56.54 USD ₩2T 1.5B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.66 8.84 USD
-0.26
€1.25B 1.45B USD €300.00 346.3 USD €7.66 8.84 USD €7.66 8.84 USD €1.25B 1.45B USD 16.65 €0.46 0.53 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 82.65 7.93 USD
+1.29
NOK 13.31B 1.28B USD NOK 72.00 6.91 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.31B 1.28B USD 14.20 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Prévision du cours de Distribuidora Internacional (DIDAF)
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.44 7.43 USD
-1.45
€374.03M 431.75M USD €7.00 8.08 USD €6.44 7.43 USD €6.44 7.43 USD €374.03M 431.75M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,070 18.93 USD
+0.82
¥49B 303.01M USD ¥8K 48.1 USD ¥3,045 18.78 USD ¥3,080 18.99 USD ¥49B 303.01M USD 244.62 ¥13 0.08 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥681 4.2 USD
-1.16
¥23B 140.08M USD ¥126K 775.7 USD ¥681 4.2 USD ¥693 4.27 USD ¥23B 140.08M USD 8.23 ¥83 0.51 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,730 10.67 USD
-0.29
¥12B 73.65M USD ¥6K 38.23 USD ¥1,725 10.64 USD ¥1,750 10.79 USD ¥12B 73.65M USD 9.20 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥832 5.13 USD
-0.48
¥11B 65.73M USD ¥2K 9.25 USD ¥832 5.13 USD ¥836 5.15 USD ¥11B 65.73M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥355 2.19 USD
0
¥3B 16.55M USD ¥9K 54.88 USD ¥355 2.19 USD ¥356 2.2 USD ¥3B 16.55M USD 12.51 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,240.00 9.45 USD
-2.29
ILA 4.53B 13.22M USD ILA 390.84K 1.14K USD ILA 3,186.00 9.29 USD ILA 3,316.00 9.67 USD ILA 4.53B 13.22M USD 30.28 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,810.00 11.11 USD
-1.5
ILA 540.54M 1.58M USD ILA 607.00 1.77 USD ILA 3,774.00 11 USD ILA 3,844.00 11.21 USD ILA 540.54M 1.58M USD 13.04 ILA 2.92 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.63T
Capitalisation boursière totale
$73.27B
Volume total
BTC 59.35%   •   ETH 10.62%
Prépondérance
Select currency