Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- Argentine (3)
- Australie (1)
- L'Autriche (5)
- Brésil (5)
- Canada (2)
- Chili (3)
- Chine (1)
- Finlande (1)
- Allemagne (24)
- Hong Kong (1)
- Inde (2)
- Israël (1)
- Japon (7)
- Malaisie (1)
- Mexique (5)
- Norvège (1)
- Pologne (1)
- Russie (2)
- Corée du Sud (1)
- Espagne (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (97)
Magasins d'escompte (97)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.39T 889.44B USD | $46.69K 9.46K USD | $34.23 6.94 USD | $34.64 7.02 USD | $4.39T 889.44B USD | 41.30 | $0.83 0.17 USD | |
| Walmart WMT | $97.58 — |
+1.29
|
$780.73B — | $17.17M — | $96.58 — | $97.8 — | $780.73B — | 41.17 | $2.37 — | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
-0.98
|
$689.28B 753.47B USD | $4.37K 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.6 34.58 USD |
0
|
$638.68B 473.94B USD | $20.81K 15.44K USD | $46.28 34.34 USD | $46.6 34.58 USD | $638.68B 473.94B USD | 54.82 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,017.79 — |
+0.92
|
$451.58B — | $1.72M — | $1,011 — | $1,018.95 — | $451.58B — | 58.83 | $17.3 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $6 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.65 3.89 USD |
+0.24
|
$1.14T 67.7B USD | $11.12M 658.7K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.14T 67.7B USD | 21.66 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.44B — | $200 — | $3.45 — | $3.46 — | $60.44B — | 21.62 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.08 — |
+0.12
|
$59.35B — | $18.8K — | $34.02 — | $34.95 — | $59.35B — | 21.70 | $1.57 — | |
| Target TGT | $96.99 — |
+2.86
|
$44.07B — | $5.57M — | $94.9 — | $97.13 — | $44.07B — | 10.36 | $9.36 — | |
| Dollarama Inc. DOL.TO | $176.37 130.87 USD |
+2.55
|
$48.89B 36.28B USD | $308.61K 229.01K USD | $171.2 127.04 USD | $177 131.34 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| Dollarama DLMAF | $126.66 — |
+1.69
|
$35.11B — | $313 — | $126.66 — | $127.69 — | $35.11B — | 41.80 | $3.03 — | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Dollar General DG | $100.98 — |
-0.4
|
$22.3B — | $3.23M — | $99.68 — | $101.5 — | $22.3B — | 19.83 | $5.09 — | |
| Pan Pacific DQJCY | $32.73 — |
+1.71
|
$19.69B — | $185 — | $32.6 — | $32.73 — | $19.69B — | 30.58 | $1.07 — | |
| Dollar Tree DLTR | $90.36 — |
+2.48
|
$18.99B — | $3.12M — | $87.95 — | $90.52 — | $18.99B — | 18.25 | $4.95 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,657 31.44 USD |
-0.32
|
$2.78T 18.77B USD | $155.1K 1.05K USD | $4,640 31.32 USD | $4,692 31.67 USD | $2.78T 18.77B USD | 30.20 | $154.18 1.04 USD | |
| BJ's Wholesale Club BJ | $114.95 — |
-1.31
|
$15.38B — | $1.6M — | $114.03 — | $117 — | $15.38B — | 27.11 | $4.24 — | |
| Ollie's Bargain Outlet OLLI | $114.39 — |
+3.17
|
$7.02B — | $1.19M — | $110.17 — | $114.59 — | $7.02B — | 35.41 | $3.23 — | |
| B&M European Value Retail BMRPF | $4.67 — |
+10.5
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| B&M European Value Retail BMRRY | $18.49 — |
+1.93
|
$4.64B — | $174 — | $18.34 — | $18.49 — | $4.64B — | 10.62 | $1.74 — | |
| PriceSmart PSMT | $107.1 — |
+2.63
|
$3.29B — | $133.07K — | $104.3 — | $107.17 — | $3.29B — | 22.26 | $4.81 — | |
| Pepco Group N.V. PCO.WA | $17.28 4.39 USD |
+1.86
|
$9.98B 2.54B USD | $1.26M 320.36K USD | $16.84 4.28 USD | $17.35 4.41 USD | $9.98B 2.54B USD | 0 | -$4.89 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.45 28.91 USD |
+1.34
|
$1.54B 1.68B USD | $36.46K 39.86K USD | $25.9 28.31 USD | $26.7 29.19 USD | $1.54B 1.68B USD | 26.44 | $1 1.09 USD | |
| Europris ASA EPR.OL | $79 7.58 USD |
-0.5
|
$12.93B 1.24B USD | $112.47K 10.79K USD | $78.6 7.54 USD | $79.9 7.66 USD | $12.93B 1.24B USD | 18.07 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.16 1.13 USD |
+0.37
|
$5.47B 760.15M USD | $36.44M 5.07M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.47B 760.15M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.02 12.05 USD |
+1.75
|
$677.88M 741.01M USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $677.88M 741.01M USD | 11.72 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.93 11.95 USD |
-1
|
$643.3M 703.22M USD | $191.63K 209.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $643.3M 703.22M USD | 15.61 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $882K 112.77K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.77B 226.32M USD | 7.04 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $31.06K 20.56K USD | $6.63 4.39 USD | $6.64 4.39 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$898T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $898T 1.06T USD | 0.80 | $7.96K 9.41 USD | |
| Walmart Inc. WMT.MX | $1,881.3 111.4 USD |
-0.38
|
$15.05T 891.27B USD | $8.72K 516.27 USD | $1,871 110.79 USD | $1,881.3 111.4 USD | $15.05T 891.27B USD | 41.85 | $44.95 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$770.8B — | $0 — | $86.38 — | $86.38 — | $770.8B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $86.15 94.17 USD |
+2.01
|
$691.45B 755.85B USD | $0 0 USD | $85.15 93.08 USD | $86.15 94.17 USD | $691.45B 755.85B USD | 41.82 | $2.06 2.25 USD | |
| Walmart Inc. WMT.F | $86.11 94.13 USD |
+1.15
|
$688.96B 753.12B USD | $460 502.84 USD | $85.28 93.22 USD | $86.11 94.13 USD | $688.96B 753.12B USD | 41.80 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $26 28.42 USD | $26.4 28.86 USD | $683.29B 746.93B USD | 40.00 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$518.85T 613.3B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $518.85T 613.3B USD | 0.32 | $77.7K 91.84 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.98 28.98 USD |
-0.11
|
$2.54T 514.31B USD | $969 196.4 USD | $142.52 28.89 USD | $143.91 29.17 USD | $2.54T 514.31B USD | 59.08 | $2.42 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $19,482 1153.57 USD |
+0.15
|
$8.64T 511.82B USD | $420 24.87 USD | $19,446 1151.44 USD | $19,600 1160.56 USD | $8.64T 511.82B USD | 59.26 | $328.74 19.47 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $954.9 — | $954.9 — | $447.45B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$399.39B 436.58B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $399.39B 436.58B USD | 57.25 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $897.3 980.87 USD |
+1.04
|
$398.12B 435.2B USD | $2 2.19 USD | $886.4 968.95 USD | $897.3 980.87 USD | $398.12B 435.2B USD | 59.42 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
-0.19
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.40 | $15.06 16.46 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.19 | $15.11 16.52 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$50.89T 60.15B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $50.89T 60.15B USD | 0.45 | $10.32K 12.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
+3.4
|
$54.16B 59.21B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $54.16B 59.21B USD | 21.71 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $544.98 110.46 USD |
+0.75
|
$247.62B 50.19B USD | $118 23.92 USD | $544 110.26 USD | $548.5 111.17 USD | $247.62B 50.19B USD | 10.60 | $51.39 10.42 USD | |
| Target Corporation TGT.MX | $1,864 110.37 USD |
+1.86
|
$846.94B 50.15B USD | $604 35.76 USD | $1,840 108.95 USD | $1,864 110.37 USD | $846.94B 50.15B USD | 10.65 | $174.95 10.36 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| Target Corporation DYH.DE | $85.34 93.29 USD |
+1.76
|
$38.78B 42.39B USD | $53 57.94 USD | $84.02 91.85 USD | $85.34 93.29 USD | $38.78B 42.39B USD | 10.66 | $8 8.75 USD | |
| Target Corporation TGTC.VI | $85.26 93.2 USD |
+2.3
|
$38.74B 42.35B USD | $0 0 USD | $83.64 91.43 USD | $85.26 93.2 USD | $38.74B 42.35B USD | 10.64 | $8.01 8.76 USD | |
| Target Corporation DYH.F | $83.8 91.6 USD |
+1.63
|
$38.29B 41.85B USD | $110 120.24 USD | $82.86 90.58 USD | $83.8 91.6 USD | $38.29B 41.85B USD | 10.47 | $8 8.75 USD | |
| Dollarama Inc. DR3.F | $111 121.34 USD |
+0.32
|
$30.77B 33.64B USD | $20 21.86 USD | $109.3 119.48 USD | $111 121.34 USD | $30.77B 33.64B USD | 41.57 | $2.67 2.92 USD | |
| Avenue Supermarts Limited DMART.BO | $4,093.8 49.53 USD |
-1.06
|
$2.66T 32.23B USD | $5.17K 62.54 USD | $4,078 49.34 USD | $4,140 50.09 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
-1.65
|
$125.95B 25.53B USD | $8.1K 1.64K USD | $23.77 4.82 USD | $24.51 4.97 USD | $125.95B 25.53B USD | 19.88 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$106.33B 21.55B USD | $50 10.13 USD | $253 51.28 USD | $253 51.28 USD | $106.33B 21.55B USD | 18.54 | $13.64 2.76 USD | |
| Dollar General Corporation DGEN.VI | $89.08 97.38 USD |
-1.6
|
$19.59B 21.42B USD | $100 109.31 USD | $88.81 97.08 USD | $89.68 98.03 USD | $19.59B 21.42B USD | 19.79 | $4.5 4.92 USD | |
| Dollar General Corporation 7DG.F | $88.55 96.8 USD |
-0.42
|
$19.53B 21.35B USD | $28 30.61 USD | $88.55 96.8 USD | $89.69 98.04 USD | $19.53B 21.35B USD | 19.72 | $4.49 4.91 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.38 | $92.82 5.5 USD | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.90 | $1.07 — | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+1.44
|
$17.26B 18.87B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.26B 18.87B USD | 29.68 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $79.69 87.11 USD |
+2.63
|
$16.75B 18.31B USD | $70 76.52 USD | $77.51 84.73 USD | $79.69 87.11 USD | $16.75B 18.31B USD | 18.75 | $4.25 4.65 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.05 86.41 USD |
+1.35
|
$16.61B 18.16B USD | $0 0 USD | $78.12 85.4 USD | $79.05 86.41 USD | $16.61B 18.16B USD | 18.60 | $4.25 4.65 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-1.94
|
$13.37B 14.62B USD | $250 273.28 USD | $100 109.31 USD | $103 112.59 USD | $13.37B 14.62B USD | 26.71 | $3.78 4.13 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
+0.52
|
$6.07B 6.63B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $6.07B 6.63B USD | 34.15 | $2.84 3.1 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $94 102.75 USD |
+3.3
|
$2.92B 3.19B USD | $75 81.99 USD | $90.5 98.93 USD | $94 102.75 USD | $2.92B 3.19B USD | 22.81 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.84 4.2 USD |
+4.15
|
$2.31B 2.52B USD | $617 674.46 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.31B 2.52B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $87,600 66.12 USD |
+0.11
|
$2.35T 1.77B USD | $13.66K 10.31 USD | $86,600 65.37 USD | $87,900 66.35 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.72B — | $200 — | $0.0002 — | $0.0002 — | $1.72B — | 19.11 | $1.13 — | |
| Seria Co., Ltd. 2782.T | $2,675 18.06 USD |
-2.41
|
$203.98B 1.38B USD | $64.6K 436.07 USD | $2,671 18.03 USD | $2,699 18.22 USD | $203.98B 1.38B USD | 18.17 | $147.19 0.99 USD | |
| Europris ASA 2RG.F | $6.8 7.43 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 17.89 | $0.38 0.42 USD | |
| Europris ASA 0RAI.IL | $79.15 7.59 USD |
-0.75
|
$12.75B 1.22B USD | $2.6K 249.22 USD | $0 0 USD | $0 0 USD | $12.75B 1.22B USD | 13.59 | $5.82 0.56 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.88 11.89 USD |
+0.55
|
$653.38M 714.23M USD | $10 10.93 USD | $10.88 11.89 USD | $10.88 11.89 USD | $653.38M 714.23M USD | 15.54 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-0.54
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $682 4.6 USD |
+2.1
|
$22.7B 153.25M USD | $17K 114.75 USD | $675 4.56 USD | $683 4.61 USD | $22.7B 153.25M USD | 9.15 | $74.48 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1.4K 297.68 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,477 9.97 USD |
+0.34
|
$10.2B 68.83M USD | $200 1.35 USD | $1,477 9.97 USD | $1,477 9.97 USD | $10.2B 68.83M USD | 38.88 | $37.98 0.26 USD | |
| Jason Co., Ltd. 3080.T | $696 4.7 USD |
+1.02
|
$8.92B 60.19M USD | $10.4K 70.2 USD | $687 4.64 USD | $697 4.7 USD | $8.92B 60.19M USD | 17.44 | $39.89 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $396 2.67 USD |
-0.5
|
$2.98B 20.15M USD | $55K 371.27 USD | $396 2.67 USD | $399 2.69 USD | $2.98B 20.15M USD | 8.24 | $48.04 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
+0.42
|
$685.46M 2M USD | $2.12K 6.18 USD | $4,765 13.89 USD | $4,894 14.27 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $79.38K 0 USD | $0 0 USD | $0 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}