Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- Argentine (3)
- Australie (1)
- L'Autriche (5)
- Brésil (5)
- Canada (2)
- Chili (3)
- Chine (1)
- Finlande (1)
- Allemagne (24)
- Hong Kong (1)
- Inde (2)
- Israël (1)
- Japon (7)
- Malaisie (1)
- Mexique (5)
- Norvège (1)
- Pologne (1)
- Russie (2)
- Corée du Sud (1)
- Espagne (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- Other OTC (11)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Biens de consommation défensifs (97)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (97)
Magasins d'escompte (97)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $67.42 — |
-2.15
|
$542.3B — | $16.96M — | $66.55 — | $67.59 — | $542.3B — | 28.93 | $2.33 — | |
| Costco Wholesale Corporation COST.NE | $39.98 29.67 USD |
+0.93
|
$522.86B 387.99B USD | $68.38K 50.74K USD | $39.45 29.27 USD | $39.98 29.67 USD | $522.86B 387.99B USD | 53.30 | $0.75 0.56 USD | |
| Costco Wholesale COST | $855.51 — |
+0.87
|
$379.28B — | $1.57M — | $845 — | $855.69 — | $379.28B — | 53.07 | $16.12 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $53.55K — | $66.56 — | $67.59 — | $191.56B — | 11.46 | $5.2 — | |
| Target TGT | $146.77 — |
-1.95
|
$67.9B — | $2.65M — | $146.34 — | $149.12 — | $67.9B — | 16.45 | $8.92 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.49 3.7 USD |
+3.05
|
$1.12T 66.06B USD | $26.99M 1.6M USD | $60.11 3.56 USD | $62.83 3.72 USD | $1.12T 66.06B USD | 20.42 | $3.06 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
-1.44
|
$60.19B — | $1.6K — | $3.35 — | $3.42 — | $60.19B — | 20.11 | $0.17 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.46 — |
+2.1
|
$60.12B — | $50.19K — | $33.42 — | $34.46 — | $60.12B — | 20.51 | $1.68 — | |
| Avenue Supermarts Limited DMART.NS | $4,783.35 57.87 USD |
-1.04
|
$3.12T 37.69B USD | $376.7K 4.56K USD | $4,755 57.53 USD | $4,905 59.34 USD | $3.12T 37.69B USD | 122.18 | $39.15 0.47 USD | |
| Dollar General DG | $128.52 — |
-1.51
|
$28.26B — | $1.2M — | $127.93 — | $129.86 — | $28.26B — | 18.73 | $6.86 — | |
| Dollarama Inc. DOL.TO | $123.49 91.64 USD |
-2.04
|
$35.04B 26B USD | $609.23K 452.08K USD | $123.46 91.61 USD | $125.96 93.47 USD | $35.04B 26B USD | 33.28 | $3.71 2.75 USD | |
| Dollarama DLMAF | $90.6 — |
-1.78
|
$25.71B — | $700 — | $90.59 — | $92.3 — | $25.71B — | 33.55 | $2.7 — | |
| Dollar Tree DLTR | $105.41 — |
-1.81
|
$22.66B — | $2.26M — | $104.93 — | $106.89 — | $22.66B — | 0 | -$4.52 — | |
| Pan Pacific International Holdings Corporation 7532.T | $3,847 25.97 USD |
+2.7
|
$2.3T 15.5B USD | $2.23M 15.04K USD | $3,765 25.41 USD | $3,866 26.1 USD | $2.3T 15.5B USD | 25.83 | $148.88 1 USD | |
| Pan Pacific DQJCY | $24.01 — |
+2.26
|
$14.33B — | $9.42K — | $23.96 — | $24.01 — | $14.33B — | 26.38 | $0.91 — | |
| BJ's Wholesale Club BJ | $89.17 — |
+0.72
|
$11.83B — | $1.7M — | $87.6 — | $90.36 — | $11.83B — | 23.10 | $3.86 — | |
| Ollie's Bargain Outlet OLLI | $98.41 — |
+0.6
|
$6.02B — | $1.09M — | $97 — | $99.48 — | $6.02B — | 31.04 | $3.17 — | |
| B&M European Value Retail BMRRY | $23.26 — |
-2.76
|
$5.87B — | $928 — | $23.05 — | $23.45 — | $5.87B — | 12.64 | $1.84 — | |
| Pepco Group N.V. PCO.WA | $22.25 5.66 USD |
-0.45
|
$12.82B 3.26B USD | $1.07M 271.42K USD | $22.12 5.62 USD | $22.75 5.78 USD | $12.82B 3.26B USD | 24.72 | $0.9 0.23 USD | |
| PriceSmart PSMT | $80.87 — |
-0.01
|
$2.48B — | $114.13K — | $79.69 — | $81.1 — | $2.48B — | 20.37 | $3.97 — | |
| Europris ASA EPR.OL | $72.6 6.96 USD |
-1.96
|
$11.88B 1.14B USD | $89.5K 8.59K USD | $72.55 6.96 USD | $75 7.19 USD | $11.88B 1.14B USD | 13.22 | $5.49 0.53 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.18 14.41 USD |
-2.44
|
$775.62M 847.86M USD | $46.84K 51.2K USD | $13.18 14.41 USD | $13.48 14.74 USD | $775.62M 847.86M USD | 16.68 | $0.79 0.86 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.82
|
$724.81M 792.32M USD | $53.3K 58.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $724.81M 792.32M USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.81
|
$719.72M 786.75M USD | $2M 2.18M USD | $0.01 0.01 USD | $0.01 0.01 USD | $719.72M 786.75M USD | 0 | $0 0 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.52 0.49 USD |
+10
|
$2.4B 333.12M USD | $51.95M 7.22M USD | $3.15 0.44 USD | $3.52 0.49 USD | $2.4B 333.12M USD | 0 | -$0.53 -0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.79 0.23 USD |
+1.7
|
$1.79B 228.87M USD | $68K 8.69K USD | $1.78 0.23 USD | $1.8 0.23 USD | $1.79B 228.87M USD | 7.78 | $0.23 0.03 USD | |
| The Reject Shop Limited TRS.AX | $3.12 2.06 USD |
0
|
$117.5M 77.77M USD | $39.02K 25.82K USD | $3.11 2.06 USD | $3.17 2.1 USD | $117.5M 77.77M USD | 14.18 | $0.22 0.15 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.19 0.07 USD |
0
|
$2.21B 69.33M USD | $46.68M 1.47M USD | $2.19 0.07 USD | $2.22 0.07 USD | $2.21B 69.33M USD | 1.26 | $1.73 0.05 USD | |
| Big Lots BIG | $1.77 — |
-2.21
|
$52.54M — | $1.47M — | $1.72 — | $1.82 — | $52.54M — | 0 | -$16.42 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| Walmart Inc. WMT.BA | $4,929 5.83 USD |
-1.83
|
$545.93T 645.31B USD | $31.01K 36.66 USD | $4,700 5.56 USD | $4,992 5.9 USD | $545.93T 645.31B USD | 0.77 | $6.33K 7.48 USD | |
| Walmart Inc. WALM34.SA | $23.01 4.66 USD |
-1.07
|
$2.96T 600.21B USD | $5.33K 1.08K USD | $22.64 4.59 USD | $23.27 4.72 USD | $2.96T 600.21B USD | 29.12 | $0.79 0.16 USD | |
| Walmart Inc. WMT.MX | $1,219.7 72.22 USD |
-1.44
|
$9.89T 585.54B USD | $2.06K 122.21 USD | $1,199.01 71 USD | $1,249.96 74.01 USD | $9.89T 585.54B USD | 28.90 | $42.2 2.5 USD | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$574B — | $0 — | $61 — | $61 — | $574B — | 26.18 | $2.33 — | |
| Walmart Inc. WMTD.F | $20.4 22.3 USD |
+0.99
|
$516.38B 564.47B USD | $58 63.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $516.38B 564.47B USD | 29.56 | $0.69 0.75 USD | |
| Walmart Inc. WMT.F | $62.95 68.81 USD |
-2.02
|
$506.34B 553.5B USD | $612 669 USD | $62.48 68.3 USD | $64.38 70.38 USD | $506.34B 553.5B USD | 28.87 | $2.18 2.38 USD | |
| Walmart Inc. WMT.VI | $62.79 68.64 USD |
-2.38
|
$506.23B 553.38B USD | $358 391.34 USD | $62.71 68.55 USD | $64.36 70.35 USD | $506.23B 553.38B USD | 28.80 | $2.18 2.38 USD | |
| Walmart Inc. WMT.DE | $62.83 68.68 USD |
-2.24
|
$505.38B 552.44B USD | $6.49K 7.09K USD | $62.44 68.26 USD | $64.4 70.4 USD | $505.38B 552.44B USD | 28.82 | $2.18 2.38 USD | |
| Costco Wholesale Corporation COST.BA | $23,410.5 27.67 USD |
+0.93
|
$383.52T 453.33B USD | $927 1.1 USD | $23,132 27.34 USD | $23,457 27.73 USD | $383.52T 453.33B USD | 0.40 | $58.41K 69.04 USD | |
| Costco Wholesale Corporation COWC34.SA | $116.17 23.55 USD |
+1.7
|
$2.09T 422.91B USD | $2.44K 493.74 USD | $113.81 23.07 USD | $116.39 23.59 USD | $2.09T 422.91B USD | 53.04 | $2.19 0.44 USD | |
| Costco Wholesale Corporation COST.MX | $15,390 911.28 USD |
+1.07
|
$6.98T 413.4B USD | $31 1.84 USD | $15,390 911.28 USD | $15,390 911.28 USD | $6.98T 413.4B USD | 52.64 | $292.35 17.31 USD | |
| Costco Wholesale Corporation COST.SN | $856 — |
+5.01
|
$394.93B — | $0 — | $856 — | $856 — | $394.93B — | 53.03 | $16.14 — | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
+2.24
|
$359.15B 392.6B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $359.15B 392.6B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $797.4 871.67 USD |
+1.32
|
$355.93B 389.08B USD | $6 6.56 USD | $788.1 861.5 USD | $797.4 871.67 USD | $355.93B 389.08B USD | 52.77 | $15.11 16.52 USD | |
| Costco Wholesale Corporation COST.VI | $795.6 869.7 USD |
+0.53
|
$353.89B 386.85B USD | $0 0 USD | $791.2 864.89 USD | $795.6 869.7 USD | $353.89B 386.85B USD | 52.61 | $15.12 16.53 USD | |
| Costco Wholesale Corporation CTO.DE | $795.6 869.7 USD |
+0.45
|
$352.89B 385.75B USD | $126 137.74 USD | $791.8 865.54 USD | $797.4 871.67 USD | $352.89B 385.75B USD | 52.58 | $15.13 16.54 USD | |
| Target Corporation TGT.BA | $8,025.5 9.49 USD |
-2.53
|
$65.74T 77.71B USD | $8.16K 9.64 USD | $8,022.5 9.48 USD | $8,100 9.57 USD | $65.74T 77.71B USD | 0.99 | $8.08K 9.54 USD | |
| Target Corporation TGTB34.SA | $797.4 161.62 USD |
+0.82
|
$371.83B 75.36B USD | $27 5.47 USD | $797.4 161.62 USD | $797.4 161.62 USD | $371.83B 75.36B USD | 16.44 | $48.48 9.83 USD | |
| Target Corporation TGT.MX | $2,665.85 157.85 USD |
-0.99
|
$1.23T 73.03B USD | $782 46.3 USD | $2,665.85 157.85 USD | $2,665.85 157.85 USD | $1.23T 73.03B USD | 16.47 | $161.81 9.58 USD | |
| Target Corporation DYH.F | $138.56 151.46 USD |
+1.63
|
$64.18B 70.15B USD | $21 22.96 USD | $138.56 151.46 USD | $139.6 152.6 USD | $64.18B 70.15B USD | 16.61 | $8.34 9.12 USD | |
| Target Corporation TGTC.VI | $137.78 150.61 USD |
-1.61
|
$63.75B 69.69B USD | $0 0 USD | $137.78 150.61 USD | $139.78 152.8 USD | $63.75B 69.69B USD | 16.50 | $8.35 9.13 USD | |
| Target Corporation DYH.DE | $137.8 150.63 USD |
-1.67
|
$63.75B 69.69B USD | $2 2.19 USD | $137.8 150.63 USD | $139.38 152.36 USD | $63.75B 69.69B USD | 16.50 | $8.35 9.13 USD | |
| Target Corporation TGT.SN | $142.57 — |
-1.96
|
$66.28B — | $0 — | $142.57 — | $142.57 — | $66.28B — | 16.00 | $8.91 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.18 3.48 USD |
-0.62
|
$55.48B 60.65B USD | $1.7K 1.86K USD | $3.1 3.39 USD | $3.18 3.48 USD | $55.48B 60.65B USD | 19.87 | $0.16 0.17 USD | |
| Avenue Supermarts Limited DMART.BO | $4,783.35 57.87 USD |
-1.13
|
$3.11T 37.66B USD | $25.17K 304.45 USD | $4,753.5 57.51 USD | $4,902.6 59.31 USD | $3.11T 37.66B USD | 123.56 | $38.71 0.47 USD | |
| Dollar General Corporation DGCO34.SA | $29.07 5.89 USD |
-0.68
|
$153.42B 31.1B USD | $13 2.63 USD | $29.04 5.89 USD | $29.07 5.89 USD | $153.42B 31.1B USD | 18.75 | $1.55 0.31 USD | |
| Dollar General Corporation 7DG.F | $121.3 132.6 USD |
+1.07
|
$26.73B 29.22B USD | $25 27.33 USD | $121.3 132.6 USD | $121.3 132.6 USD | $26.73B 29.22B USD | 18.89 | $6.42 7.02 USD | |
| Dollar General Corporation DGEN.VI | $119.92 131.09 USD |
-1.9
|
$26.37B 28.83B USD | $0 0 USD | $119.92 131.09 USD | $121.7 133.03 USD | $26.37B 28.83B USD | 18.67 | $6.42 7.02 USD | |
| Dollarama Inc. DR3.F | $85.8 93.79 USD |
+1.85
|
$24.47B 26.75B USD | $2 2.19 USD | $85.8 93.79 USD | $85.8 93.79 USD | $24.47B 26.75B USD | 33.91 | $2.53 2.77 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.23B 25.99B USD | $0 0 USD | $298.29 60.46 USD | $298.29 60.46 USD | $128.23B 25.99B USD | 0 | -$12.28 -2.4 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,965 116.35 USD |
0
|
$422.36B 25.01B USD | $0 0 USD | $1,965 116.35 USD | $1,965 116.35 USD | $422.36B 25.01B USD | 0 | -$81.93 -4.8 USD | |
| Dollar Tree, Inc. DT3.F | $99.01 108.23 USD |
-0.46
|
$21.36B 23.35B USD | $100 109.31 USD | $99.01 108.23 USD | $99.34 108.59 USD | $21.36B 23.35B USD | 0 | -$4.23 -4.6 USD | |
| Dollar Tree, Inc. DLTR.VI | $98.17 107.31 USD |
-2.8
|
$21.1B 23.07B USD | $0 0 USD | $98.17 107.31 USD | $100.16 109.49 USD | $21.1B 23.07B USD | 0 | -$4.23 -4.6 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.2 24.27 USD |
+2.78
|
$13.49B 14.75B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.49B 14.75B USD | 26.11 | $0.85 0.93 USD | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $83.5 91.28 USD |
+1.21
|
$11.1B 12.14B USD | $155 169.44 USD | $82 89.64 USD | $84 91.82 USD | $11.1B 12.14B USD | 23.13 | $3.61 3.95 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $145.8K 984.19 USD | $10,330 69.73 USD | $10,335 69.76 USD | $1.03T 6.98B USD | 19.84 | $520.63 3.51 USD | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| B&M European Value Retail BMRPF | $6.71 — |
0
|
$6.73B — | $3.96K — | $6.6 — | $7.21 — | $6.73B — | 14.58 | $0.46 — | |
| Lawson, Inc. LAW.F | $59.5 65.04 USD |
0
|
$6.07B 6.64B USD | $33 36.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.07B 6.64B USD | 19.50 | $3.05 3.33 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $90.5 98.93 USD |
-0.55
|
$5.59B 6.11B USD | $95 103.85 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.59B 6.11B USD | 30.47 | $2.97 3.25 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $5.11 5.59 USD |
-4.31
|
$2.94B 3.22B USD | $550 601.22 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.94B 3.22B USD | 24.33 | $0.21 0.23 USD | |
| PriceSmart, Inc. PS8.F | $75 81.99 USD |
0
|
$2.3B 2.52B USD | $30 32.79 USD | $74 80.89 USD | $75 81.99 USD | $2.3B 2.52B USD | 20.21 | $3.71 4.06 USD | |
| Seria Co., Ltd. 2782.T | $2,905 19.61 USD |
-1.19
|
$221.2B 1.49B USD | $265.9K 1.79K USD | $2,885 19.47 USD | $2,945 19.88 USD | $221.2B 1.49B USD | 22.27 | $130.43 0.88 USD | |
| Europris ASA 2RG.F | $6.45 7.05 USD |
+0.78
|
$1.07B 1.17B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.07B 1.17B USD | 13.16 | $0.49 0.54 USD | |
| E-MART Inc. 139480.KS | $56,300 42.5 USD |
0
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $72.95 7 USD |
-1.55
|
$11.75B 1.13B USD | $1.4K 134.39 USD | $72.55 6.96 USD | $73.8 7.08 USD | $11.75B 1.13B USD | 12.53 | $5.82 0.56 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.23 14.46 USD |
-1.34
|
$813.82M 889.62M USD | $386 421.95 USD | $13.21 14.44 USD | $13.43 14.68 USD | $813.82M 889.62M USD | 14.07 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TK9.F | $13.4 14.65 USD |
+0.9
|
$801.63M 876.3M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $801.63M 876.3M USD | 16.96 | $0.79 0.86 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
+2.41
|
$22.61B 152.62M USD | $62.1K 419.19 USD | $665 4.49 USD | $682 4.6 USD | $22.61B 152.62M USD | 9.25 | $73.51 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.7 0.57 USD |
0
|
$684.86M 145.62M USD | $1.5K 318.95 USD | $2.65 0.56 USD | $2.7 0.57 USD | $684.86M 145.62M USD | 30.00 | $0.09 0.02 USD | |
| The Reject Shop Limited RFD.F | $1.9 2.08 USD |
+1.6
|
$73.8M 80.67M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.8M 80.67M USD | 14.61 | $0.13 0.14 USD | |
| PLANT Co.,Ltd. 7646.T | $1,523 10.28 USD |
+1.6
|
$10.82B 73.03M USD | $10.5K 70.88 USD | $1,498 10.11 USD | $1,538 10.38 USD | $10.82B 73.03M USD | 42.37 | $35.94 0.24 USD | |
| Jason Co., Ltd. 3080.T | $655 4.42 USD |
-0.15
|
$8.4B 56.73M USD | $3K 20.25 USD | $654 4.41 USD | $656 4.43 USD | $8.4B 56.73M USD | 13.94 | $46.96 0.32 USD | |
| Big Lots, Inc. 4B3.F | $1.68 1.84 USD |
-5.08
|
$50M 54.66M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $50M 54.66M USD | 0 | -$15.35 -16.7 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $374 2.52 USD |
0
|
$2.88B 19.47M USD | $8.4K 56.7 USD | $373 2.52 USD | $377 2.54 USD | $2.88B 19.47M USD | 0 | -$20.64 -0.1 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $3,808 11.1 USD |
-0.99
|
$541.62M 1.58M USD | $14.7K 42.87 USD | $3,795 11.07 USD | $3,938 11.48 USD | $541.62M 1.58M USD | 11.10 | $3.43 0.01 USD | |
| B&M European Value Retail S.A. BME.L | $456.6 0 USD |
-1.85
|
$4.62B 0 USD | $3.02M 0 USD | $456.6 0 USD | $468 0 USD | $4.62B 0 USD | 12.34 | $0.37 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}