Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4610)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $306.73 — |
+0.22
|
$666.13B — | $3.66K — | $305.89 — | $307.53 — | $666.13B — | 7.19 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.27 — |
-1.48
|
$596.04B — | $915 — | $63.19 — | $63.5 — | $596.04B — | 20.52 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $623.12 — |
+0.32
|
$569.91B — | $171.34K — | $619.83 — | $624.71 — | $569.91B — | 6.50 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Costco Wholesale Corporation 0I47.L | $980.22 — |
-1.04
|
$428.56B — | $369 — | $972.24 — | $988.69 — | $428.56B — | 77.18 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $625.4 — |
+0.39
|
$388.38B — | $19.48K — | $622.87 — | $627.66 — | $388.38B — | 4.48 | $139.34 — | |
| Novartis AG 0K9E.L | $122.62 — |
+0.17
|
$278.28B — | $101 — | $122.22 — | $123 — | $278.28B — | 11.42 | $10.73 — | |
| Roche Holding AG 0QQ6.L | $276 314.03 USD |
+1.1
|
$235.28B 267.7B USD | $1.34K 1.52K USD | $271.6 309.02 USD | $276 314.03 USD | $235.28B 267.7B USD | 17.04 | $16.2 18.43 USD | |
| Morgan Stanley 0QYU.L | $142.85 — |
+0.44
|
$239.32B — | $1.07K — | $141.25 — | $142.99 — | $239.32B — | 18.17 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $555.43 — |
+0.39
|
$217.89B — | $95.11K — | $551.9 — | $557.56 — | $217.89B — | 7.36 | $75.44 — | |
| Texas Instruments Incorporated 0R2H.L | $218.01 — |
-0.04
|
$204.48B — | $4.56K — | $215.32 — | $218.48 — | $204.48B — | 24.94 | $8.74 — | |
| Intuit Inc. 0JCT.L | $781.53 — |
+0.38
|
$199.81B — | $755 — | $773.4 — | $783.6 — | $199.81B — | 88.10 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $232.46 — |
-1.07
|
$193.45B — | $2.8K — | $231.49 — | $234.91 — | $193.45B — | 103.77 | $2.24 — | |
| Accenture plc 0Y0Y.L | $303.09 — |
-0.97
|
$191.78B — | $3.5K — | $294.93 — | $304.19 — | $191.78B — | 30.54 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,025 — |
+1.05
|
$188.27B — | $456 — | $1,008.41 — | $1,028 — | $188.27B — | 940.36 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.28 — |
-0.92
|
$173.75B — | $796 — | $222.79 — | $225.67 — | $173.75B — | 18.21 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $237.82 — |
+0.27
|
$169.85B — | $517 — | $236.14 — | $237.82 — | $169.85B — | 22.57 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $418.14 — |
-2.61
|
$168.41B — | $1.13K — | $412.33 — | $426.87 — | $168.41B — | 21.79 | $19.19 — | |
| Novo Nordisk A/S 0TDD.L | $69.39 — |
-1.36
|
$157.81B — | $27.17K — | $68.86 — | $69.93 — | $157.81B — | 22.87 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $125.63 — |
+1.18
|
$149.63B — | $662 — | $124.97 — | $125.76 — | $149.63B — | 45.58 | $2.76 — | |
| Stryker Corporation 0R2S.L | $389.69 — |
-0.26
|
$144.99B — | $178 — | $389.19 — | $390.8 — | $144.99B — | 74.09 | $5.26 — | |
| Danaher Corporation 0R2B.L | $201.29 — |
-0.47
|
$144.54B — | $196 — | $197.4 — | $201.9 — | $144.54B — | 23.30 | $8.64 — | |
| The Progressive Corporation 0KOC.L | $250.26 — |
+0.19
|
$142.97B — | $491 — | $249.96 — | $252.78 — | $142.97B — | 68.17 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $102.12 — |
+0.03
|
$141.64B — | $2.94K — | $101.71 — | $102.95 — | $141.64B — | 192.67 | $0.53 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.49 — |
-0.07
|
$132.85B — | $981 — | $305.68 — | $309.29 — | $132.85B — | 45.39 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $463.87 — |
-0.32
|
$130.02B — | $911 — | $460.38 — | $466 — | $130.02B — | 20.51 | $22.61 — | |
| TotalEnergies SE TTE.L | $53.46 58.44 USD |
+1.23
|
$118.14B 129.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.14B 129.15B USD | 10.50 | $5.09 5.56 USD | |
| S&P Global Inc. 0KYY.L | $526.87 — |
-0.25
|
$128.44B — | $275 — | $521.35 — | $527.97 — | $128.44B — | 37.63 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $92.57 — |
+0.49
|
$124.8B — | $1.56K — | $92.02 — | $92.61 — | $124.8B — | 33.41 | $2.77 — | |
| Marathon Petroleum Corporation 0JYA.L | $180.12 — |
-0.24
|
$119.37B — | $1.88K — | $178.93 — | $180.68 — | $119.37B — | 10.27 | $17.54 — | |
| Medtronic plc 0Y6X.L | $88.78 — |
-0.18
|
$119.24B — | $2.09K — | $88 — | $88.9 — | $119.24B — | 23.80 | $3.73 — | |
| BP p.l.c. 0HKP.L | $31.18 — |
-0.22
|
$109.97B — | $41.42K — | $31.17 — | $31.68 — | $109.97B — | 0 | -$5.26 — | |
| Broadcom Inc. 0YXG.L | $278.12 — |
+1.38
|
$109.84B — | $29.72K — | $270.11 — | $279.38 — | $109.84B — | 13.78 | $20.18 — | |
| ConocoPhillips 0QZA.L | $94.81 — |
-1.14
|
$106.5B — | $2.9K — | $94.57 — | $95.86 — | $106.5B — | 9.82 | $9.65 — | |
| Capital One Financial Corporation 0HT4.L | $219.15 — |
+0.18
|
$102.68B — | $1.06K — | $218.5 — | $219.94 — | $102.68B — | 8.57 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $180.59 — |
-0.88
|
$101.95B — | $387 — | $180.32 — | $181.34 — | $101.95B — | 25.07 | $7.2 — | |
| Mondelez International, Inc. 0R0G.L | $67.9 — |
-0.35
|
$97.45B — | $1.78K — | $66.17 — | $68.3 — | $97.45B — | 22.84 | $2.97 — | |
| CME Group Inc. 0HR2.L | $273.23 — |
-1.29
|
$97.19B — | $1.66K — | $272.05 — | $275.51 — | $97.19B — | 35.76 | $7.64 — | |
| American Tower Corporation 0HEU.L | $219.24 — |
-0.51
|
$96B — | $876 — | $217.48 — | $220.51 — | $96B — | 37.98 | $5.77 — | |
| Waste Management, Inc. 0LTG.L | $224.37 — |
-0.28
|
$94.84B — | $413 — | $223.39 — | $225.57 — | $94.84B — | 49.54 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $245.69 — |
-0.53
|
$92.1B — | $304 — | $241.36 — | $246.71 — | $92.1B — | 71.86 | $3.42 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $200.41 — |
+1.21
|
$90.5B — | $237 — | $196.76 — | $200.71 — | $90.5B — | 16.96 | $11.81 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.6 — |
+0.18
|
$89.83B — | $1.75K — | $93.06 — | $93.62 — | $89.83B — | 23.17 | $4.04 — | |
| Elevance Health, Inc. 0HG8.L | $343.57 — |
-0.6
|
$88.78B — | $1.13K — | $343 — | $348.17 — | $88.78B — | 13.52 | $25.4 — | |
| United Parcel Service, Inc. 0R08.L | $102.67 — |
-0.23
|
$87.31B — | $1.45K — | $101.96 — | $103.18 — | $87.31B — | 8.38 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $106.09 — |
+0.18
|
$85.77B — | $708 — | $105.55 — | $106.27 — | $85.77B — | 61.11 | $1.74 — | |
| CVS Health Corporation 0HRS.L | $65.75 — |
-2.07
|
$85.07B — | $3K — | $65.64 — | $67.01 — | $85.07B — | 10.93 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.56 — |
+0.73
|
$83.24B — | $30.1K — | $89.56 — | $89.56 — | $83.24B — | 33.34 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.88 — |
-1.46
|
$81.91B — | $58.58K — | $12.85 — | $13.18 — | $81.91B — | 2.86 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $304.88 — |
+0.38
|
$79.46B — | $12.1K — | $302.85 — | $305.14 — | $79.46B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $91.96 — |
-0.93
|
$78.18B — | $5.48K — | $91.3 — | $92.61 — | $78.18B — | 38.17 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $269.88 — |
-0.37
|
$76.71B — | $7.49K — | $268.31 — | $273 — | $76.71B — | 70.26 | $3.84 — | |
| U.S. Bancorp 0LHY.L | $47.98 — |
+0.57
|
$76.5B — | $2.36K — | $47.19 — | $47.99 — | $76.5B — | 10.34 | $4.64 — | |
| Zoetis Inc. 0M3Q.L | $158.4 — |
-0.03
|
$76.41B — | $730 — | $156.48 — | $159.04 — | $76.41B — | 36.33 | $4.36 — | |
| Republic Services, Inc. 0KW1.L | $238.66 — |
-0.75
|
$76.21B — | $427 — | $237.27 — | $240.28 — | $76.21B — | 56.55 | $4.22 — | |
| Aflac Incorporated 0H68.L | $102.95 — |
-0.15
|
$75.82B — | $229 — | $101.72 — | $103 — | $75.82B — | 16.90 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $78.71 — |
-1.96
|
$74.04B — | $835 — | $78.3 — | $80.05 — | $74.04B — | 10.08 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.84 — |
+0.64
|
$73.18B — | $175 — | $31.69 — | $31.84 — | $73.18B — | 15.27 | $2.09 — | |
| NXP Semiconductors N.V. 0EDE.L | $233.06 — |
+0.59
|
$71.98B — | $841 — | $228.28 — | $233.97 — | $71.98B — | 29.04 | $8.02 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.59 — |
<0.01
|
$71.97B — | $2.95K — | $49.52 — | $49.68 — | $71.97B — | 7.58 | $6.54 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $258.66 — |
+0.93
|
$71.87B — | $4.31K — | $256.33 — | $258.66 — | $71.87B — | 7.63 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $82.92 — |
-0.1
|
$70.84B — | $304 — | $82.92 — | $83.8 — | $70.84B — | 7.25 | $11.44 — | |
| Autodesk, Inc. 0HJF.L | $314.99 — |
-0.77
|
$69.37B — | $154 — | $312.29 — | $316.48 — | $69.37B — | 142.65 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.1 — |
+0.18
|
$69.1B — | $15 — | $60.1 — | $60.13 — | $69.1B — | 4.07 | $14.76 — | |
| Prologis, Inc. 0KOD.L | $106.83 — |
-1.31
|
$68.63B — | $318 — | $105.65 — | $107.49 — | $68.63B — | 21.38 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $256.54 — |
-0.51
|
$66.86B — | $197 — | $254.2 — | $257.4 — | $66.86B — | 16.25 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.5 — |
-0.49
|
$66.25B — | $98.53K — | $58.29 — | $58.79 — | $66.25B — | 4.51 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $295.15 — |
+1.43
|
$64.89B — | $188 — | $292.07 — | $295.15 — | $64.89B — | 29.39 | $10.04 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.92 — |
-0.32
|
$63.89B — | $2.28K — | $27.67 — | $28.26 — | $63.89B — | 61.36 | $0.46 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $223.32 — |
+0.68
|
$63.12B — | $7.68K — | $220.46 — | $223.32 — | $63.12B — | 3.42 | $65.22 — | |
| Phillips 66 0KHZ.L | $130.57 — |
+0.3
|
$58.66B — | $233 — | $130.31 — | $132 — | $58.66B — | 22.74 | $5.74 — | |
| The Kroger Co. 0JS2.L | $69.39 — |
-1.83
|
$54.72B — | $1.25K — | $68.92 — | $70.13 — | $54.72B — | 24.01 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+3.1
|
$49.69B 54.32B USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $49.69B 54.32B USD | 17.07 | $5.64 6.17 USD | |
| Target Corporation 0LD8.L | $102.86 — |
+1.38
|
$53.52B — | $1.75K — | $101.86 — | $103.2 — | $53.52B — | 8.49 | $12.11 — | |
| Siemens Healthineers AG 0PMJ.L | $47.49 51.91 USD |
+1.04
|
$47.46B 51.88B USD | $529.05K 578.33K USD | $46.72 51.07 USD | $47.61 52.04 USD | $47.46B 51.88B USD | 28.08 | $1.69 1.85 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $15.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $567 645.12 USD |
+2.2
|
$41.96B 47.74B USD | $40.03K 45.55K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.96B 47.74B USD | 14.34 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $152.11 — |
-0.82
|
$46.91B — | $245 — | $151.53 — | $153.33 — | $46.91B — | 55.11 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.73 — |
-0.71
|
$46.2B — | $460 — | $79.64 — | $80.92 — | $46.2B — | 19.35 | $4.17 — | |
| Federal National Mortgage Association 0IL0.L | $8.93 — |
-2.4
|
$46.12B — | $7.38K — | $8.93 — | $9.09 — | $46.12B — | 1275.71 | $0.01 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.39 — |
+0.01
|
$45.96B — | $1.41K — | $52.16 — | $52.52 — | $45.96B — | 5.44 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $56.43 — |
+0.44
|
$45.74B — | $2.78K — | $56.29 — | $56.78 — | $45.74B — | 15.74 | $3.59 — | |
| Crown Castle Inc. 0I4W.L | $102.64 — |
+0.61
|
$42.4B — | $1.32K — | $101.95 — | $102.75 — | $42.4B — | 30.53 | $3.36 — | |
| Corning Incorporated 0R2X.L | $52.75 — |
+0.08
|
$41.37B — | $1.13K — | $52.65 — | $53 — | $41.37B — | 41.93 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.85 — |
-1.21
|
$41.33B — | $7.13K — | $39.27 — | $40.05 — | $41.33B — | 114.51 | $0.35 — | |
| NRG Energy, Inc. 0K4C.L | $150.53 — |
-0.49
|
$40.34B — | $187 — | $150.52 — | $152.47 — | $40.34B — | 9.18 | $16.39 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.09 — |
+0.17
|
$39.57B — | $532 — | $302.57 — | $306.25 — | $39.57B — | 10.66 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76.16 — |
-1.08
|
$39.04B — | $206 — | $75.69 — | $76.57 — | $39.04B — | 39.27 | $1.94 — | |
| Invesco Physical Gold ETC SGLD.L | $318.72 — |
+0.39
|
$38.72B — | $1.55K — | $0 — | $0 — | $38.72B — | 0 | -$0.66 — | |
| Zscaler, Inc. 0XVU.L | $313.77 — |
+1.44
|
$38.66B — | $727 — | $311.54 — | $316.85 — | $38.66B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $25.6 — |
-0.82
|
$38.57B — | $14.14K — | $25.29 — | $25.86 — | $38.57B — | 4.57 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $444.27 — |
+0.33
|
$37.34B — | $8.85K — | $442.02 — | $445.56 — | $37.34B — | 4.49 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.21 — |
-0.23
|
$36.28B — | $714 — | $48.21 — | $48.21 — | $36.28B — | 6.00 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $171.24 — |
+0.56
|
$35.75B — | $8.63K — | $170.22 — | $172 — | $35.75B — | 67.04 | $2.55 — | |
| NextEra Energy, Inc. 0K80.L | $73.02 — |
+0.74
|
$35.12B — | $6.39K — | $72.71 — | $73.56 — | $35.12B — | 98.80 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $282.5 321.42 USD |
-0.53
|
$30.59B 34.8B USD | $959 1.09K USD | $280.5 319.15 USD | $284 323.13 USD | $30.59B 34.8B USD | 40.39 | $6.99 7.96 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $51.44 — |
+1.5
|
$33.67B — | $8.21K — | $49.86 — | $51.5 — | $33.67B — | 63.98 | $0.8 — | |
| Occidental Petroleum Corporation 0KAK.L | $45.55 — |
+0.37
|
$33.47B — | $17.95K — | $45.26 — | $45.82 — | $33.47B — | 6.80 | $6.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||