$1.71T
Capitalisation boursière totale
$58.16B
Volume total
BTC 50.06%     ETH 16.54%
Prépondérance

Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L 540 CHF 617 USD
+120.45
4.91B CHF 5.61B USD 282 CHF 322.21 USD 0 CHF 0 USD 0 CHF 0 USD 4.91B CHF 5.61B USD 0.82 6.52 CHF 7.45 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 228.43 USD
+0.3
4.96B USD 255.1K USD 227.04 USD 228.89 USD 4.96B USD 0.053 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 459.68 USD
+0.28
4.2B USD 79.64K USD 457.28 USD 460.3 USD 4.2B USD 0.047 95.79 USD
Tencent Holdings Limited  0LEA.L 38.95 USD
-1.27
3.67B USD 1.36K USD 38.95 USD 39.08 USD 3.67B USD 0.12 3.08 USD
Broadcom Inc.  0YXG.L 925.61 USD
+0.42
3.66B USD 8.25K USD 910.65 USD 938.5 USD 3.66B USD 0.45 20.18 USD
Costco Wholesale Corporation  0I47.L 611.46 USD
+0.04
2.67B USD 171.98K USD 608 USD 613.62 USD 2.67B USD 0.48 12.7 USD
Roche Holding AG  0QQ6.L 265 CHF 302.79 USD
-0.26
2.26B CHF 2.58B USD 11.68K CHF 13.34K USD 265 CHF 302.79 USD 272.6 CHF 311.47 USD 2.26B CHF 2.58B USD 0.16 16.2 CHF 18.51 USD
BHP Group Limited  0HN3.L 62.45 USD
-0.46
2.33B USD 2.59K USD 62.17 USD 63.09 USD 2.33B USD 0.093 6.65 USD
Novo Nordisk A/S  0TDD.L 96.84 USD
+0.32
2.2B USD 4.94K USD 96.22 USD 97.24 USD 2.2B USD 0.31 3.03 USD
Novartis AG  0K9E.L 96.18 USD
-0.01
2.18B USD 1.5K USD 95.95 USD 96.29 USD 2.18B USD 0.089 10.73 USD
Accenture plc  0Y0Y.L 337.11 USD
+0.32
2.13B USD 3.13K USD 334.06 USD 337.32 USD 2.13B USD 0.33 9.92 USD
Thermo Fisher Scientific Inc.  0R0H.L 490.18 USD
-0.8
1.97B USD 3.9K USD 488.38 USD 496.02 USD 1.97B USD 0.25 19.19 USD
Union Pacific Corporation  0R2E.L 229.97 USD
-0.86
1.64B USD 172.59K USD 229.63 USD 232.82 USD 1.64B USD 0.21 10.54 USD
Lowe's Companies, Inc.  0JVQ.L 207.72 USD
-0.22
1.61B USD 810 USD 206.26 USD 208.12 USD 1.61B USD 0.16 12.31 USD
TotalEnergies SE  TTE.L 62.17 EUR 67.11 USD
+1.16
1.47B EUR 1.59B USD 1.25M EUR 1.35M USD 60.87 EUR 65.71 USD 61.96 EUR 66.89 USD 1.47B EUR 1.59B USD 0.085 7.27 EUR 7.85 USD
Danaher Corporation  0R2B.L 217.09 USD
-1.13
1.56B USD 847 USD 216.01 USD 219.7 USD 1.56B USD 0.25 8.64 USD
Invesco QQQ Trust, Series 1  0YIK.L 391.94 USD
+0.33
1.54B USD 130.92K USD 388.65 USD 392.5 USD 1.54B USD 0.051 75.44 USD
Texas Instruments Incorporated  0R2H.L 157.33 USD
-0.56
1.48B USD 2.55K USD 156.43 USD 158.37 USD 1.48B USD 0.18 8.74 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.47B USD 4.82K USD 159.92 USD 161.5 USD 1.47B USD 0.15 7.76 USD
Intuit Inc.  0JCT.L 573 USD
+0.12
1.46B USD 402 USD 564.78 USD 573.14 USD 1.46B USD 0.64 8.87 USD
Morgan Stanley  0QYU.L 82.26 USD
+2.22
1.38B USD 2.65K USD 80.22 USD 82.52 USD 1.38B USD 0.10 7.86 USD
General Electric Company  GEC.L 105 USD
0
1.33B USD 8.02K USD 118.96 USD 120.72 USD 1.33B USD 0.10 9.61 USD
United Parcel Service, Inc.  0R08.L 156.7 USD
+0.08
1.33B USD 695 USD 155.95 USD 157.62 USD 1.33B USD 0.12 12.25 USD
T-Mobile US, Inc.  0R2L.L 156.87 USD
+0.43
1.31B USD 582 USD 154.16 USD 156.97 USD 1.31B USD 0.70 2.24 USD
ConocoPhillips  0QZA.L 111.74 USD
+0.35
1.26B USD 1.1K USD 111.13 USD 112.06 USD 1.26B USD 0.11 9.65 USD
BP p.l.c.  0HKP.L 35.28 USD
+1.88
1.24B USD 21.24K USD 34.68 USD 35.39 USD 1.24B USD 0 -5.262 USD
Elevance Health, Inc.  0HG8.L 475.32 USD
-0.4
1.23B USD 93 USD 472.46 USD 480 USD 1.23B USD 0.18 25.4 USD
BlackRock, Inc.  0QZZ.L 745.26 USD
-0.26
1.17B USD 481 USD 742.24 USD 747.97 USD 1.17B USD 0.18 39.8 USD
Medtronic plc  0Y6X.L 79.63 USD
-0.04
1.07B USD 4.11K USD 79.35 USD 79.83 USD 1.07B USD 0.21 3.73 USD
The TJX Companies, Inc.  0LCE.L 89.1 USD
+0.13
1.06B USD 870 USD 88.51 USD 89.14 USD 1.06B USD 0.32 2.76 USD
Lam Research Corporation  0JT5.L 705.53 USD
-0.15
1.06B USD 1.06K USD 698.5 USD 711 USD 1.06B USD 0.22 32 USD
Mondelez International, Inc.  0R0G.L 71.16 USD
-1.03
1.02B USD 62.32K USD 71 USD 71.74 USD 1.02B USD 0.23 2.97 USD
S&P Global Inc.  0KYY.L 416 USD
-0.56
1.01B USD 348 USD 413.18 USD 418.61 USD 1.01B USD 0.29 14 USD
Automatic Data Processing, Inc.  0HJI.L 229.87 USD
-0.27
993.13M USD 790 USD 228.11 USD 232.36 USD 993.13M USD 0.33 6.77 USD
CVS Health Corporation  0HRS.L 74.96 USD
+0.5
969.82M USD 3.25K USD 73.95 USD 75.47 USD 969.82M USD 0.12 6.01 USD
Marathon Petroleum Corporation  0JYA.L 142.76 USD
+0.84
946.13M USD 927 USD 142.19 USD 143.95 USD 946.13M USD 0.081 17.54 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 14.84 USD
+3.18
943.76M USD 52.44K USD 14.43 USD 14.84 USD 943.76M USD 0.033 4.49 USD
The Progressive Corporation  0KOC.L 160.61 USD
-1.13
917.56M USD 48.32K USD 159.94 USD 162.17 USD 917.56M USD 0.43 3.67 USD
Vertex Pharmaceuticals Incorporated  0QZU.L 351.09 USD
-0.81
902.3M USD 2.52K USD 348.62 USD 354.3 USD 902.3M USD 0.37 9.48 USD
Zoetis Inc.  0M3Q.L 183.57 USD
+1.24
885.47M USD 499 USD 181.64 USD 183.57 USD 885.47M USD 0.42 4.36 USD
The Charles Schwab Corporation  0L3I.L 64.04 USD
+1.96
863.45M USD 4.44K USD 63 USD 64.07 USD 863.45M USD 0.23 2.77 USD
KLA Corporation  0JPO.L 536.96 USD
-0.62
842.17M USD 148 USD 533.1 USD 540.99 USD 842.17M USD 0.26 20.6 USD
Rio Tinto Group  0KWZ.L 70.22 USD
-0.66
795.22M USD 2.53K USD 69.88 USD 70.56 USD 795.22M USD 0.054 12.95 USD
Diageo plc  DGED.L 141.6 USD
+1.06
792.5M USD 3.29K USD 141.39 USD 142.69 USD 792.5M USD 0.17 8.28 USD
Prologis, Inc.  0KOD.L 119.14 USD
-0.08
765.34M USD 2.2K USD 118.16 USD 119.47 USD 765.34M USD 0.23 5 USD
Boston Scientific Corporation  0HOY.L 54.8 USD
+0.09
760.05M USD 256 USD 54.54 USD 54.99 USD 760.05M USD 1.03 0.53 USD
CME Group Inc.  0HR2.L 211 USD
<0.01
750.58M USD 103.15K USD 210.62 USD 212.09 USD 750.58M USD 0.27 7.64 USD
The Southern Company  0L8A.L 71.27 USD
-1.1
747.21M USD 537 USD 71 USD 72.08 USD 747.21M USD 0.33 2.15 USD
Cadence Design Systems, Inc.  0HS2.L 260.58 USD
+0.83
720.91M USD 1.25K USD 257.56 USD 261.49 USD 720.91M USD 0.97 2.68 USD
Target Corporation  0LD8.L 135.46 USD
+0.1
704.87M USD 822 USD 135.1 USD 136.39 USD 704.87M USD 0.11 12.11 USD
Glencore plc  0IVW.L 11.45 USD
+2.97
698.05M USD 40 USD 11.45 USD 11.45 USD 698.05M USD 0.15 0.74 USD
Duke Energy Corporation  0ID1.L 94.39 USD
-0.04
694.34M USD 94 USD 93.94 USD 94.39 USD 694.34M USD 0.19 4.76 USD
Analog Devices, Inc.  0HFN.L 185.12 USD
+0.06
693.96M USD 271.05K USD 183.91 USD 186.28 USD 693.96M USD 0.54 3.42 USD
EOG Resources, Inc.  0IDR.L 118.9 USD
+0.11
692.77M USD 1.72K USD 118.72 USD 120.47 USD 692.77M USD 0.15 7.5 USD
NXP Semiconductors N.V.  0EDE.L 215.82 USD
+1.7
666.51M USD 2.21K USD 211.29 USD 217.2 USD 666.51M USD 0.26 8.02 USD
Colgate-Palmolive Company  0P59.L 76.97 USD
-1.16
654.34M USD 2.06K USD 76.8 USD 77.56 USD 654.34M USD 0.31 2.41 USD
U.S. Bancorp  0LHY.L 40.37 USD
+1.2
643.7M USD 2.98K USD 39.7 USD 40.5 USD 643.7M USD 0.087 4.64 USD
Intercontinental Exchange, Inc.  0JC3.L 112.89 USD
+0.4
637.27M USD 3.43K USD 112.21 USD 113.07 USD 637.27M USD 0.15 7.2 USD
The PNC Financial Services Group, Inc.  0KEF.L 140.22 USD
-0.25
633.2M USD 371 USD 139.63 USD 141.28 USD 633.2M USD 0.11 11.81 USD
Enterprise Products Partners L.P.  0S23.L 26.25 USD
-0.18
603.3M USD 142 USD 26.2 USD 26.25 USD 603.3M USD 0.12 2.09 USD
MetLife, Inc.  0K0X.L 63.97 USD
+0.68
601.8M USD 468 USD 63.5 USD 64.2 USD 601.8M USD 0.081 7.81 USD
VMware, Inc.  0LQO.L 142.83 USD
-4.98
600.67M USD 70 USD 0 USD 0 USD 600.67M USD 0.36 3.87 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 40.15 USD
-0.67
582.73M USD 2.98K USD 40.12 USD 40.3 USD 582.73M USD 0.061 6.54 USD
Siemens Healthineers AG  0PMJ.L 52.83 EUR 57.03 USD
+0.95
527.98M EUR 569.93M USD 380.09K EUR 410.29K USD 51.88 EUR 56 USD 53.04 EUR 57.25 USD 527.98M EUR 569.93M USD 0.31 1.69 EUR 1.83 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 48.99 USD
-0.45
563.23M USD 21.76K USD 48.99 USD 49.17 USD 563.23M USD 0.033 14.76 USD
Phillips 66  0KHZ.L 125.12 USD
+0.29
562.15M USD 661 USD 124.65 USD 126.21 USD 562.15M USD 0.21 5.74 USD
American International Group, Inc.  0OAL.L 65.65 USD
+0.63
560.85M USD 364 USD 65.24 USD 65.69 USD 560.85M USD 0.057 11.44 USD
Capital One Financial Corporation  0HT4.L 118.03 USD
+2.08
553M USD 144 USD 114.9 USD 118.04 USD 553M USD 0.046 25.57 USD
Emerson Electric Co.  0R33.L 89.68 USD
+1.03
552.29M USD 926 USD 88.63 USD 89.82 USD 552.29M USD 0.18 4.78 USD
Ecolab Inc.  0IFA.L 191.01 USD
-0.58
542.92M USD 136 USD 190.84 USD 193 USD 542.92M USD 0.49 3.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 8.48 EUR 9.16 USD
+0.59
499.49M EUR 539.18M USD 3.91M EUR 4.22M USD 8.41 EUR 9.08 USD 8.52 EUR 9.2 USD 499.49M EUR 539.18M USD 0.069 1.22 EUR 1.32 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 186.59 USD
+0.8
527.35M USD 10.05K USD 184.93 USD 187.61 USD 527.35M USD 0.028 65.22 USD
Valero Energy Corporation  0LK6.L 122.87 USD
+0.33
521.84M USD 712 USD 122.55 USD 124.03 USD 521.84M USD 0.19 6.21 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 186.18 USD
+0.73
517.27M USD 3.57K USD 184.68 USD 186.19 USD 517.27M USD 0.054 33.87 USD
Republic Services, Inc.  0KW1.L 160.68 USD
-0.79
513.12M USD 78 USD 160.68 USD 162.47 USD 513.12M USD 0.38 4.22 USD
Autodesk, Inc.  0HJF.L 223.97 USD
<0.01
493.28M USD 681 USD 221.73 USD 225.2 USD 493.28M USD 1.01 2.21 USD
SPDR Gold Trust  0KZF.L 185.33 USD
-1.6
483.04M USD 34.87K USD 185 USD 188.1 USD 483.04M USD 0 -9.394 USD
The Estée Lauder Companies Inc.  0JTM.L 133.74 USD
-1.61
478.69M USD 4.96K USD 133.55 USD 136.04 USD 478.69M USD 0.14 9.15 USD
Crown Castle Inc.  0I4W.L 115.65 USD
-1.68
477.81M USD 2.59K USD 114.5 USD 118.83 USD 477.81M USD 0.34 3.36 USD
The Travelers Companies, Inc.  0R03.L 180.81 USD
-0.62
471.25M USD 330 USD 180.81 USD 182.55 USD 471.25M USD 0.11 15.78 USD
The Bank of New York Mellon Corporation  0HLQ.L 49.02 USD
+1.39
470.46M USD 925 USD 48.27 USD 49.08 USD 470.46M USD 0.12 4.04 USD
Keurig Dr Pepper Inc.  0Z62.L 32.19 USD
-0.59
461.56M USD 143 USD 32.12 USD 32.3 USD 461.56M USD 0.19 1.68 USD
Johnson Controls International plc  0Y7S.L 56.51 USD
+2.04
456.88M USD 1.05K USD 55.73 USD 57.05 USD 456.88M USD 0.32 1.74 USD
HP Inc.  0J2E.L 29.54 USD
+0.37
445.07M USD 7.84K USD 29.34 USD 29.59 USD 445.07M USD 0.052 5.6 USD
STMicroelectronics N.V.  0L9Y.L 47.84 USD
+0.44
443.84M USD 2.7K USD 47.56 USD 48.01 USD 443.84M USD 0.18 2.57 USD
The Williams Companies, Inc.  0LXB.L 35.51 USD
+2.04
433.74M USD 5.17K USD 35.09 USD 35.51 USD 433.74M USD 0.29 1.2 USD
Electronic Arts Inc.  0IFX.L 137.18 USD
+0.64
423.02M USD 983 USD 134.97 USD 137.21 USD 423.02M USD 0.49 2.76 USD
Occidental Petroleum Corporation  0KAK.L 56.49 USD
+0.55
415.08M USD 21K USD 56.34 USD 56.94 USD 415.08M USD 0.084 6.69 USD
Archer-Daniels-Midland Company  0JQQ.L 73.97 USD
+0.01
412.05M USD 1.97K USD 73.74 USD 74.62 USD 412.05M USD 0.13 5.43 USD
Hess Corporation  0J50.L 134.71 USD
+0.91
404.79M USD 10.03K USD 132 USD 134.8 USD 404.79M USD 0.57 2.33 USD
Kinder Morgan, Inc.  0JR2.L 17.68 USD
+0.97
404.58M USD 310 USD 17.53 USD 17.68 USD 404.58M USD 0.38 0.46 USD
Agilent Technologies, Inc.  0HAV.L 127.6 USD
-1.69
404.31M USD 165 USD 126.97 USD 128.82 USD 404.31M USD 0.30 4.15 USD
Cognizant Technology Solutions Corporation  0QZ5.L 70.26 USD
-0.38
402.1M USD 670 USD 70.03 USD 70.26 USD 402.1M USD 0.16 4.17 USD
American Electric Power Company, Inc.  0HEC.L 79.85 USD
-0.89
396.55M USD 308 USD 79.27 USD 80.28 USD 396.55M USD 0.15 5.22 USD
General Mills, Inc.  0R1X.L 65.62 USD
-1.26
390.96M USD 4.35K USD 65.62 USD 66.5 USD 390.96M USD 0.17 3.75 USD
Dominion Energy, Inc.  0IC9.L 47.37 USD
-0.31
383.91M USD 282 USD 47.23 USD 47.48 USD 383.91M USD 0.13 3.59 USD
Exelon Corporation  0IJN.L 39.2 USD
-0.68
381.14M USD 633 USD 39.05 USD 39.36 USD 381.14M USD 0.14 2.64 USD
Pioneer Natural Resources Company  0KIX.L 222.48 USD
+0.82
375.22M USD 267 USD 221.7 USD 222.87 USD 375.22M USD 0.13 16.29 USD
Las Vegas Sands Corp.  0QY4.L 46.26 USD
+3.16
370.07M USD 4.59K USD 44.7 USD 46.28 USD 370.07M USD 0.19 2.42 USD
Intuitive Surgical, Inc.  0R29.L 310.81 USD
+0.25
356.88M USD 349 USD 309.34 USD 312.78 USD 356.88M USD 0.69 4.49 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici