Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $301.11 — |
+0.06
|
$653.93B — | $9.96K — | $300.02 — | $301.51 — | $653.93B — | 7.06 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $607.43 — |
+0.06
|
$555.56B — | $68.69K — | $605 — | $608.21 — | $555.56B — | 6.34 | $95.79 — | |
| Tencent Holdings Limited 0LEA.L | $49.07 — |
-0.49
|
$462.27B — | $1.27K — | $48.7 — | $49.1 — | $462.27B — | 15.91 | $3.08 — | |
| Costco Wholesale Corporation 0I47.L | $939.92 — |
-0.38
|
$410.94B — | $1.33K — | $936.38 — | $943.96 — | $410.94B — | 74.01 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $610.38 — |
-0.01
|
$379.05B — | $13.67K — | $608.62 — | $611 — | $379.05B — | 4.38 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $292.8 333.14 USD |
+0.69
|
$249.6B 283.99B USD | $774 880.65 USD | $291.2 331.32 USD | $293.2 333.6 USD | $249.6B 283.99B USD | 18.07 | $16.2 18.43 USD | |
| Morgan Stanley 0QYU.L | $137.82 — |
+0.79
|
$230.9B — | $6.78K — | $135.81 — | $138.17 — | $230.9B — | 17.53 | $7.86 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $573.26 — |
-0.59
|
$230.89B — | $609 — | $563.08 — | $577.85 — | $230.89B — | 29.87 | $19.19 — | |
| Accenture plc 0Y0Y.L | $360.59 — |
+0.58
|
$228.16B — | $2.97K — | $355.84 — | $363.14 — | $228.16B — | 36.33 | $9.92 — | |
| Novartis AG 0K9E.L | $99.79 — |
+1.06
|
$226.47B — | $256.15K — | $98.91 — | $99.79 — | $226.47B — | 9.29 | $10.73 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $529.99 — |
-0.46
|
$207.91B — | $8.53K — | $528.57 — | $531.26 — | $207.91B — | 7.02 | $75.44 — | |
| ServiceNow, Inc. 0L5N.L | $1,123.32 — |
-0.2
|
$206.33B — | $989 — | $1,114.5 — | $1,130 — | $206.33B — | 1030.56 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $260.93 — |
+0.77
|
$202.14B — | $2.36K — | $257.8 — | $261.15 — | $202.14B — | 21.19 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $199.56 — |
+1.46
|
$187.18B — | $32.44K — | $194.05 — | $199.58 — | $187.18B — | 22.83 | $8.74 — | |
| Novo Nordisk A/S 0TDD.L | $81.5 — |
+1.08
|
$185.36B — | $9.94K — | $80.3 — | $81.69 — | $185.36B — | 26.86 | $3.03 — | |
| T-Mobile US, Inc. 0R2L.L | $216.7 — |
-1.38
|
$180.34B — | $14.39K — | $216.36 — | $220 — | $180.34B — | 96.74 | $2.24 — | |
| Union Pacific Corporation 0R2E.L | $247.61 — |
+4.92
|
$176.84B — | $2.56K — | $242.03 — | $249.04 — | $176.84B — | 23.50 | $10.54 — | |
| Danaher Corporation 0R2B.L | $245.4 — |
-0.03
|
$176.22B — | $4.41K — | $241.89 — | $246 — | $176.22B — | 28.40 | $8.64 — | |
| Intuit Inc. 0JCT.L | $600.74 — |
-1.78
|
$153.59B — | $2.04K — | $598.85 — | $609.9 — | $153.59B — | 67.72 | $8.87 — | |
| Stryker Corporation 0R2S.L | $393.89 — |
+0.48
|
$146.56B — | $1.97K — | $388 — | $394.31 — | $146.56B — | 74.89 | $5.26 — | |
| The TJX Companies, Inc. 0LCE.L | $122.5 — |
+0.26
|
$145.9B — | $5.51K — | $122.2 — | $122.92 — | $145.9B — | 44.44 | $2.76 — | |
| TotalEnergies SE TTE.L | $58.8 64.28 USD |
+4.07
|
$131.85B 144.13B USD | $780.81K 853.53K USD | $56.12 61.35 USD | $58.8 64.28 USD | $131.85B 144.13B USD | 8.63 | $6.81 7.44 USD | |
| Boston Scientific Corporation 0HOY.L | $101.32 — |
+0.07
|
$140.53B — | $3.84K — | $99.84 — | $101.32 — | $140.53B — | 191.17 | $0.53 — | |
| Lockheed Martin Corporation 0R3E.L | $496.61 — |
-0.19
|
$139.2B — | $1.97K — | $494 — | $506 — | $139.2B — | 21.96 | $22.61 — | |
| The Progressive Corporation 0KOC.L | $238.89 — |
-0.25
|
$136.48B — | $3.2K — | $238.89 — | $241.35 — | $136.48B — | 65.07 | $3.67 — | |
| Automatic Data Processing, Inc. 0HJI.L | $295.62 — |
-0.38
|
$127.72B — | $3.05K — | $293.85 — | $298.2 — | $127.72B — | 43.64 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $510.46 — |
+0.58
|
$124.44B — | $4.82K — | $506.06 — | $511 — | $124.44B — | 36.46 | $14 — | |
| Medtronic plc 0Y6X.L | $88.8 — |
+0.69
|
$119.27B — | $3.36K — | $87.8 — | $88.87 — | $119.27B — | 23.80 | $3.73 — | |
| ConocoPhillips 0QZA.L | $104.47 — |
+0.16
|
$117.35B — | $8.83K — | $103.07 — | $105.44 — | $117.35B — | 10.82 | $9.65 — | |
| United Parcel Service, Inc. 0R08.L | $133.5 — |
+0.42
|
$113.53B — | $1.24K — | $132.05 — | $133.5 — | $113.53B — | 10.90 | $12.25 — | |
| BP p.l.c. 0HKP.L | $31.46 — |
+0.03
|
$110.96B — | $3.5K — | $31.06 — | $31.52 — | $110.96B — | 0 | -$5.26 — | |
| The Charles Schwab Corporation 0L3I.L | $81.62 — |
+1.51
|
$110.05B — | $13.56K — | $79.86 — | $81.95 — | $110.05B — | 29.46 | $2.77 — | |
| Elevance Health, Inc. 0HG8.L | $402.34 — |
+2.75
|
$103.97B — | $1.81K — | $390 — | $409.79 — | $103.97B — | 15.84 | $25.4 — | |
| Marathon Petroleum Corporation 0JYA.L | $153.53 — |
+3.07
|
$101.75B — | $489 — | $148.62 — | $153.53 — | $101.75B — | 8.75 | $17.54 — | |
| Capital One Financial Corporation 0HT4.L | $204.73 — |
+2.33
|
$95.92B — | $2.45K — | $201.61 — | $207.1 — | $95.92B — | 8.00 | $25.57 — | |
| Broadcom Inc. 0YXG.L | $237.72 — |
-3.45
|
$93.88B — | $23.17K — | $236.11 — | $240.05 — | $93.88B — | 11.77 | $20.18 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $197.62 — |
+0.76
|
$89.24B — | $1.53K — | $194.07 — | $198.29 — | $89.24B — | 16.73 | $11.81 — | |
| Waste Management, Inc. 0LTG.L | $210.14 — |
-0.83
|
$88.83B — | $1.23K — | $209.97 — | $212.11 — | $88.83B — | 46.39 | $4.53 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $157.19 — |
+2.29
|
$88.73B — | $2.67K — | $153.29 — | $157.26 — | $88.73B — | 21.82 | $7.2 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.81 — |
-1.22
|
$87.83B — | $16.31K — | $13.77 — | $14 — | $87.83B — | 3.07 | $4.49 — | |
| Analog Devices, Inc. 0HFN.L | $226.33 — |
+0.56
|
$84.85B — | $1.22K — | $221.24 — | $226.66 — | $84.85B — | 66.19 | $3.42 — | |
| CME Group Inc. 0HR2.L | $232.84 — |
+0.55
|
$82.83B — | $699 — | $231.09 — | $234 — | $82.83B — | 30.47 | $7.64 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $85.34 — |
+1.15
|
$81.9B — | $6.79K — | $84.21 — | $85.54 — | $81.9B — | 21.12 | $4.04 — | |
| MetLife, Inc. 0K0X.L | $87.06 — |
+1.22
|
$81.9B — | $22.15K — | $85.61 — | $87.2 — | $81.9B — | 11.15 | $7.81 — | |
| Mondelez International, Inc. 0R0G.L | $56.76 — |
+0.99
|
$81.46B — | $5.78K — | $56.13 — | $56.91 — | $81.46B — | 19.09 | $2.97 — | |
| American Tower Corporation 0HEU.L | $185.7 — |
-0.32
|
$81.32B — | $2.38K — | $183.41 — | $185.7 — | $81.32B — | 32.17 | $5.77 — | |
| Zoetis Inc. 0M3Q.L | $166.62 — |
+0.04
|
$80.37B — | $4.22K — | $163.76 — | $167.2 — | $80.37B — | 38.22 | $4.36 — | |
| Enterprise Products Partners L.P. 0S23.L | $34.3 — |
+1.65
|
$78.84B — | $610 — | $33.77 — | $34.35 — | $78.84B — | 16.45 | $2.09 — | |
| U.S. Bancorp 0LHY.L | $48.36 — |
0
|
$77.11B — | $7.99K — | $48.29 — | $49.02 — | $77.11B — | 10.42 | $4.64 — | |
| Aflac Incorporated 0H68.L | $104.53 — |
-0.43
|
$76.98B — | $2.67K — | $104.18 — | $104.94 — | $76.98B — | 17.16 | $6.09 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.3 11.26 USD |
-0.48
|
$70.28B 76.83B USD | $527.71K 576.86K USD | $10.3 11.26 USD | $10.67 11.66 USD | $70.28B 76.83B USD | 6.43 | $1.6 1.75 USD | |
| Prologis, Inc. 0KOD.L | $117.83 — |
+2.77
|
$75.69B — | $4.01K — | $114.44 — | $118.15 — | $75.69B — | 23.58 | $5 — | |
| Colgate-Palmolive Company 0P59.L | $87.98 — |
+0.09
|
$74.79B — | $6.58K — | $86.98 — | $88.01 — | $74.79B — | 36.52 | $2.41 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $78.23 — |
+1.39
|
$72.71B — | $5.47K — | $77.53 — | $78.23 — | $72.71B — | 29.12 | $2.69 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $322.75 — |
+2.15
|
$70.96B — | $225 — | $314.65 — | $322.75 — | $70.96B — | 32.14 | $10.04 — | |
| Target Corporation 0LD8.L | $136.25 — |
-0.16
|
$70.9B — | $1.04K — | $135.15 — | $136.41 — | $70.9B — | 11.25 | $12.11 — | |
| Rio Tinto Group 0KWZ.L | $61.65 — |
-0.14
|
$69.81B — | $4.97K — | $60.9 — | $61.65 — | $69.81B — | 4.76 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $30.45 — |
-1.46
|
$69.68B — | $19.71K — | $30.08 — | $31.24 — | $69.68B — | 66.92 | $0.46 — | |
| CVS Health Corporation 0HRS.L | $53.62 — |
+0.92
|
$69.37B — | $39.44K — | $52.69 — | $54.57 — | $69.37B — | 8.92 | $6.01 — | |
| Ecolab Inc. 0IFA.L | $242.24 — |
+0.03
|
$68.86B — | $1.4K — | $238.64 — | $242.77 — | $68.86B — | 63.06 | $3.84 — | |
| Republic Services, Inc. 0KW1.L | $212.31 — |
-0.42
|
$67.8B — | $1.27K — | $211.44 — | $212.99 — | $67.8B — | 50.31 | $4.22 — | |
| NXP Semiconductors N.V. 0EDE.L | $218.38 — |
+0.05
|
$67.44B — | $2.26K — | $212.75 — | $218.44 — | $67.44B — | 27.21 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.7 — |
-0.4
|
$66.88B — | $1.02K — | $239.4 — | $240.7 — | $66.88B — | 7.10 | $33.87 — | |
| Johnson Controls International plc 0Y7S.L | $82.2 — |
-0.25
|
$66.46B — | $1.5K — | $81.6 — | $82.26 — | $66.46B — | 47.35 | $1.74 — | |
| SPDR Gold Trust 0KZF.L | $254.2 — |
-0.09
|
$66.25B — | $91.52K — | $252.4 — | $254.49 — | $66.25B — | 0 | -$9.39 — | |
| Autodesk, Inc. 0HJF.L | $300.22 — |
-0.41
|
$66.12B — | $1.57K — | $297.16 — | $300.6 — | $66.12B — | 135.96 | $2.21 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $228.58 — |
+0.1
|
$64.6B — | $5.42K — | $226.71 — | $229.16 — | $64.6B — | 3.50 | $65.22 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.31 — |
+0.14
|
$64.31B — | $7.25K — | $44.09 — | $44.33 — | $64.31B — | 6.77 | $6.54 — | |
| American International Group, Inc. 0OAL.L | $75.05 — |
-0.12
|
$64.12B — | $632 — | $74.64 — | $75.19 — | $64.12B — | 6.56 | $11.44 — | |
| The Travelers Companies, Inc. 0R03.L | $241.75 — |
-2.37
|
$63.01B — | $1.84K — | $241.03 — | $244.96 — | $63.01B — | 15.32 | $15.78 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $52.93 — |
-0.19
|
$60.85B — | $33.54K — | $52.88 — | $52.93 — | $60.85B — | 3.58 | $14.76 — | |
| Siemens Healthineers AG 0PMJ.L | $54.09 59.13 USD |
+0.24
|
$54.06B 59.09B USD | $87.35K 95.49K USD | $53.86 58.88 USD | $54.4 59.47 USD | $54.06B 59.09B USD | 31.98 | $1.69 1.85 USD | |
| Glencore plc 0IVW.L | $9.34 — |
-2.91
|
$56.94B — | $45.75K — | $9.34 — | $9.34 — | $56.94B — | 12.62 | $0.74 — | |
| Phillips 66 0KHZ.L | $122.32 — |
+1.86
|
$54.96B — | $551 — | $119.08 — | $122.32 — | $54.96B — | 21.30 | $5.74 — | |
| HP Inc. 0J2E.L | $33.38 — |
+0.91
|
$50.29B — | $7.14K — | $32.67 — | $33.5 — | $50.29B — | 5.95 | $5.6 — | |
| Lonza Group AG 0QNO.L | $585.71 666.42 USD |
+0.91
|
$43.34B 49.31B USD | $6.15K 7K USD | $580.2 660.14 USD | $588 669.02 USD | $43.34B 49.31B USD | 14.81 | $39.52 44.97 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $88.58 96.82 USD |
+0.65
|
$44.21B 48.33B USD | $310.94K 339.9K USD | $84.7 92.59 USD | $89.73 98.09 USD | $44.21B 48.33B USD | 15.56 | $5.69 6.22 USD | |
| Baker Hughes Company 0RR8.L | $45.6 — |
-1.11
|
$47.29B — | $18.62K — | $45.34 — | $46.05 — | $47.29B — | 131.03 | $0.35 — | |
| The Kroger Co. 0JS2.L | $58.56 — |
-0.06
|
$46.18B — | $2.73K — | $58.26 — | $58.68 — | $46.18B — | 20.26 | $2.89 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.53 — |
+0.99
|
$45.51B — | $6.43K — | $78.59 — | $79.85 — | $45.51B — | 19.07 | $4.17 — | |
| Delta Air Lines, Inc. 0QZ4.L | $68.12 — |
+0.38
|
$44.59B — | $4.75K — | $67.22 — | $68.5 — | $44.59B — | 84.72 | $0.8 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.68 — |
+0.91
|
$44.46B — | $213 — | $50.49 — | $50.78 — | $44.46B — | 5.26 | $9.62 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $31 — |
-1.68
|
$44.45B — | $5.05K — | $30.85 — | $31.64 — | $44.45B — | 18.45 | $1.68 — | |
| Dominion Energy, Inc. 0IC9.L | $53.56 — |
+0.3
|
$43.41B — | $2.03K — | $53.04 — | $53.83 — | $43.41B — | 14.94 | $3.59 — | |
| Fiserv, Inc. 0IP9.L | $206.7 — |
-1.29
|
$43.16B — | $4.35K — | $204.88 — | $208.98 — | $43.16B — | 80.93 | $2.55 — | |
| Corning Incorporated 0R2X.L | $54.06 — |
+0.28
|
$42.4B — | $2.26K — | $53.73 — | $54.49 — | $42.4B — | 42.97 | $1.26 — | |
| Partners Group Holding AG 0QOQ.L | $1,400 1592.9 USD |
+1.82
|
$37.09B 42.2B USD | $1.64K 1.86K USD | $1,374.5 1563.89 USD | $1,404 1597.45 USD | $37.09B 42.2B USD | 25.39 | $55.12 62.71 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $318.09 — |
-0.91
|
$41.13B — | $360 — | $316.41 — | $321.57 — | $41.13B — | 11.08 | $28.69 — | |
| Sysco Corporation 0LC6.L | $73.73 — |
+0.3
|
$37.79B — | $1.96K — | $73.1 — | $73.99 — | $37.79B — | 38.02 | $1.94 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $444.76 — |
+0.78
|
$37.38B — | $16.36K — | $441.28 — | $445.03 — | $37.38B — | 4.49 | $98.88 — | |
| Occidental Petroleum Corporation 0KAK.L | $50.45 — |
-0.16
|
$37.07B — | $41.64K — | $50.15 — | $51.23 — | $37.07B — | 7.54 | $6.69 — | |
| Crown Castle Inc. 0I4W.L | $88.41 — |
-0.2
|
$36.53B — | $2.84K — | $87.18 — | $89.18 — | $36.53B — | 26.30 | $3.36 — | |
| Electronic Arts Inc. 0IFX.L | $118.2 — |
-17.24
|
$36.45B — | $67.13K — | $115.5 — | $126.4 — | $36.45B — | 42.82 | $2.76 — | |
| General Mills, Inc. 0R1X.L | $59.18 — |
-0.58
|
$35.26B — | $3.48K — | $59.05 — | $59.57 — | $35.26B — | 15.79 | $3.75 — | |
| Federal National Mortgage Association 0IL0.L | $6.61 — |
-1.78
|
$34.14B — | $16.32K — | $6.54 — | $6.66 — | $34.14B — | 944.28 | $0.01 — | |
| NetApp, Inc. 0K6F.L | $125.92 — |
-0.58
|
$33.87B — | $5.07K — | $124.1 — | $126 — | $33.87B — | 30.78 | $4.09 — | |
| NextEra Energy, Inc. 0K80.L | $68.97 — |
+0.39
|
$33.17B — | $6.65K — | $68.32 — | $69.24 — | $33.17B — | 93.32 | $0.74 — | |
| Hewlett Packard Enterprise Company 0J51.L | $24.31 — |
<0.01
|
$32.36B — | $13.57K — | $24.14 — | $24.4 — | $32.36B — | 8.72 | $2.79 — | |
| Invesco Physical Gold ETC SGLD.L | $265.33 — |
-0.23
|
$32.23B — | $7.67K — | $263.83 — | $265.46 — | $32.23B — | 0 | -$0.66 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||