Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | 540 CHF 617 USD |
+120.45
|
4.91B CHF 5.61B USD | 282 CHF 322.21 USD | 0 CHF 0 USD | 0 CHF 0 USD | 4.91B CHF 5.61B USD | 0.82 | 6.52 CHF 7.45 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | 228.43 USD — |
+0.3
|
4.96B USD — | 255.1K USD — | 227.04 USD — | 228.89 USD — | 4.96B USD — | 0.053 | 42.63 USD — | |
| SPDR S&P 500 ETF Trust 0KZC.L | 459.68 USD — |
+0.28
|
4.2B USD — | 79.64K USD — | 457.28 USD — | 460.3 USD — | 4.2B USD — | 0.047 | 95.79 USD — | |
| Tencent Holdings Limited 0LEA.L | 38.95 USD — |
-1.27
|
3.67B USD — | 1.36K USD — | 38.95 USD — | 39.08 USD — | 3.67B USD — | 0.12 | 3.08 USD — | |
| Broadcom Inc. 0YXG.L | 925.61 USD — |
+0.42
|
3.66B USD — | 8.25K USD — | 910.65 USD — | 938.5 USD — | 3.66B USD — | 0.45 | 20.18 USD — | |
| Costco Wholesale Corporation 0I47.L | 611.46 USD — |
+0.04
|
2.67B USD — | 171.98K USD — | 608 USD — | 613.62 USD — | 2.67B USD — | 0.48 | 12.7 USD — | |
| Roche Holding AG 0QQ6.L | 265 CHF 302.79 USD |
-0.26
|
2.26B CHF 2.58B USD | 11.68K CHF 13.34K USD | 265 CHF 302.79 USD | 272.6 CHF 311.47 USD | 2.26B CHF 2.58B USD | 0.16 | 16.2 CHF 18.51 USD | |
| BHP Group Limited 0HN3.L | 62.45 USD — |
-0.46
|
2.33B USD — | 2.59K USD — | 62.17 USD — | 63.09 USD — | 2.33B USD — | 0.093 | 6.65 USD — | |
| Novo Nordisk A/S 0TDD.L | 96.84 USD — |
+0.32
|
2.2B USD — | 4.94K USD — | 96.22 USD — | 97.24 USD — | 2.2B USD — | 0.31 | 3.03 USD — | |
| Novartis AG 0K9E.L | 96.18 USD — |
-0.01
|
2.18B USD — | 1.5K USD — | 95.95 USD — | 96.29 USD — | 2.18B USD — | 0.089 | 10.73 USD — | |
| Accenture plc 0Y0Y.L | 337.11 USD — |
+0.32
|
2.13B USD — | 3.13K USD — | 334.06 USD — | 337.32 USD — | 2.13B USD — | 0.33 | 9.92 USD — | |
| Thermo Fisher Scientific Inc. 0R0H.L | 490.18 USD — |
-0.8
|
1.97B USD — | 3.9K USD — | 488.38 USD — | 496.02 USD — | 1.97B USD — | 0.25 | 19.19 USD — | |
| Union Pacific Corporation 0R2E.L | 229.97 USD — |
-0.86
|
1.64B USD — | 172.59K USD — | 229.63 USD — | 232.82 USD — | 1.64B USD — | 0.21 | 10.54 USD — | |
| Lowe's Companies, Inc. 0JVQ.L | 207.72 USD — |
-0.22
|
1.61B USD — | 810 USD — | 206.26 USD — | 208.12 USD — | 1.61B USD — | 0.16 | 12.31 USD — | |
| TotalEnergies SE TTE.L | 62.17 EUR 67.11 USD |
+1.16
|
1.47B EUR 1.59B USD | 1.25M EUR 1.35M USD | 60.87 EUR 65.71 USD | 61.96 EUR 66.89 USD | 1.47B EUR 1.59B USD | 0.085 | 7.27 EUR 7.85 USD | |
| Danaher Corporation 0R2B.L | 217.09 USD — |
-1.13
|
1.56B USD — | 847 USD — | 216.01 USD — | 219.7 USD — | 1.56B USD — | 0.25 | 8.64 USD — | |
| Invesco QQQ Trust, Series 1 0YIK.L | 391.94 USD — |
+0.33
|
1.54B USD — | 130.92K USD — | 388.65 USD — | 392.5 USD — | 1.54B USD — | 0.051 | 75.44 USD — | |
| Texas Instruments Incorporated 0R2H.L | 157.33 USD — |
-0.56
|
1.48B USD — | 2.55K USD — | 156.43 USD — | 158.37 USD — | 1.48B USD — | 0.18 | 8.74 USD — | |
| International Business Machines Corporation IBM.L | 118.95 USD — |
0
|
1.47B USD — | 4.82K USD — | 159.92 USD — | 161.5 USD — | 1.47B USD — | 0.15 | 7.76 USD — | |
| Intuit Inc. 0JCT.L | 573 USD — |
+0.12
|
1.46B USD — | 402 USD — | 564.78 USD — | 573.14 USD — | 1.46B USD — | 0.64 | 8.87 USD — | |
| Morgan Stanley 0QYU.L | 82.26 USD — |
+2.22
|
1.38B USD — | 2.65K USD — | 80.22 USD — | 82.52 USD — | 1.38B USD — | 0.10 | 7.86 USD — | |
| General Electric Company GEC.L | 105 USD — |
0
|
1.33B USD — | 8.02K USD — | 118.96 USD — | 120.72 USD — | 1.33B USD — | 0.10 | 9.61 USD — | |
| United Parcel Service, Inc. 0R08.L | 156.7 USD — |
+0.08
|
1.33B USD — | 695 USD — | 155.95 USD — | 157.62 USD — | 1.33B USD — | 0.12 | 12.25 USD — | |
| T-Mobile US, Inc. 0R2L.L | 156.87 USD — |
+0.43
|
1.31B USD — | 582 USD — | 154.16 USD — | 156.97 USD — | 1.31B USD — | 0.70 | 2.24 USD — | |
| ConocoPhillips 0QZA.L | 111.74 USD — |
+0.35
|
1.26B USD — | 1.1K USD — | 111.13 USD — | 112.06 USD — | 1.26B USD — | 0.11 | 9.65 USD — | |
| BP p.l.c. 0HKP.L | 35.28 USD — |
+1.88
|
1.24B USD — | 21.24K USD — | 34.68 USD — | 35.39 USD — | 1.24B USD — | 0 | -5.262 USD — | |
| Elevance Health, Inc. 0HG8.L | 475.32 USD — |
-0.4
|
1.23B USD — | 93 USD — | 472.46 USD — | 480 USD — | 1.23B USD — | 0.18 | 25.4 USD — | |
| BlackRock, Inc. 0QZZ.L | 745.26 USD — |
-0.26
|
1.17B USD — | 481 USD — | 742.24 USD — | 747.97 USD — | 1.17B USD — | 0.18 | 39.8 USD — | |
| Medtronic plc 0Y6X.L | 79.63 USD — |
-0.04
|
1.07B USD — | 4.11K USD — | 79.35 USD — | 79.83 USD — | 1.07B USD — | 0.21 | 3.73 USD — | |
| The TJX Companies, Inc. 0LCE.L | 89.1 USD — |
+0.13
|
1.06B USD — | 870 USD — | 88.51 USD — | 89.14 USD — | 1.06B USD — | 0.32 | 2.76 USD — | |
| Lam Research Corporation 0JT5.L | 705.53 USD — |
-0.15
|
1.06B USD — | 1.06K USD — | 698.5 USD — | 711 USD — | 1.06B USD — | 0.22 | 32 USD — | |
| Mondelez International, Inc. 0R0G.L | 71.16 USD — |
-1.03
|
1.02B USD — | 62.32K USD — | 71 USD — | 71.74 USD — | 1.02B USD — | 0.23 | 2.97 USD — | |
| S&P Global Inc. 0KYY.L | 416 USD — |
-0.56
|
1.01B USD — | 348 USD — | 413.18 USD — | 418.61 USD — | 1.01B USD — | 0.29 | 14 USD — | |
| Automatic Data Processing, Inc. 0HJI.L | 229.87 USD — |
-0.27
|
993.13M USD — | 790 USD — | 228.11 USD — | 232.36 USD — | 993.13M USD — | 0.33 | 6.77 USD — | |
| CVS Health Corporation 0HRS.L | 74.96 USD — |
+0.5
|
969.82M USD — | 3.25K USD — | 73.95 USD — | 75.47 USD — | 969.82M USD — | 0.12 | 6.01 USD — | |
| Marathon Petroleum Corporation 0JYA.L | 142.76 USD — |
+0.84
|
946.13M USD — | 927 USD — | 142.19 USD — | 143.95 USD — | 946.13M USD — | 0.081 | 17.54 USD — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | 14.84 USD — |
+3.18
|
943.76M USD — | 52.44K USD — | 14.43 USD — | 14.84 USD — | 943.76M USD — | 0.033 | 4.49 USD — | |
| The Progressive Corporation 0KOC.L | 160.61 USD — |
-1.13
|
917.56M USD — | 48.32K USD — | 159.94 USD — | 162.17 USD — | 917.56M USD — | 0.43 | 3.67 USD — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | 351.09 USD — |
-0.81
|
902.3M USD — | 2.52K USD — | 348.62 USD — | 354.3 USD — | 902.3M USD — | 0.37 | 9.48 USD — | |
| Zoetis Inc. 0M3Q.L | 183.57 USD — |
+1.24
|
885.47M USD — | 499 USD — | 181.64 USD — | 183.57 USD — | 885.47M USD — | 0.42 | 4.36 USD — | |
| The Charles Schwab Corporation 0L3I.L | 64.04 USD — |
+1.96
|
863.45M USD — | 4.44K USD — | 63 USD — | 64.07 USD — | 863.45M USD — | 0.23 | 2.77 USD — | |
| KLA Corporation 0JPO.L | 536.96 USD — |
-0.62
|
842.17M USD — | 148 USD — | 533.1 USD — | 540.99 USD — | 842.17M USD — | 0.26 | 20.6 USD — | |
| Rio Tinto Group 0KWZ.L | 70.22 USD — |
-0.66
|
795.22M USD — | 2.53K USD — | 69.88 USD — | 70.56 USD — | 795.22M USD — | 0.054 | 12.95 USD — | |
| Diageo plc DGED.L | 141.6 USD — |
+1.06
|
792.5M USD — | 3.29K USD — | 141.39 USD — | 142.69 USD — | 792.5M USD — | 0.17 | 8.28 USD — | |
| Prologis, Inc. 0KOD.L | 119.14 USD — |
-0.08
|
765.34M USD — | 2.2K USD — | 118.16 USD — | 119.47 USD — | 765.34M USD — | 0.23 | 5 USD — | |
| Boston Scientific Corporation 0HOY.L | 54.8 USD — |
+0.09
|
760.05M USD — | 256 USD — | 54.54 USD — | 54.99 USD — | 760.05M USD — | 1.03 | 0.53 USD — | |
| CME Group Inc. 0HR2.L | 211 USD — |
<0.01
|
750.58M USD — | 103.15K USD — | 210.62 USD — | 212.09 USD — | 750.58M USD — | 0.27 | 7.64 USD — | |
| The Southern Company 0L8A.L | 71.27 USD — |
-1.1
|
747.21M USD — | 537 USD — | 71 USD — | 72.08 USD — | 747.21M USD — | 0.33 | 2.15 USD — | |
| Cadence Design Systems, Inc. 0HS2.L | 260.58 USD — |
+0.83
|
720.91M USD — | 1.25K USD — | 257.56 USD — | 261.49 USD — | 720.91M USD — | 0.97 | 2.68 USD — | |
| Target Corporation 0LD8.L | 135.46 USD — |
+0.1
|
704.87M USD — | 822 USD — | 135.1 USD — | 136.39 USD — | 704.87M USD — | 0.11 | 12.11 USD — | |
| Glencore plc 0IVW.L | 11.45 USD — |
+2.97
|
698.05M USD — | 40 USD — | 11.45 USD — | 11.45 USD — | 698.05M USD — | 0.15 | 0.74 USD — | |
| Duke Energy Corporation 0ID1.L | 94.39 USD — |
-0.04
|
694.34M USD — | 94 USD — | 93.94 USD — | 94.39 USD — | 694.34M USD — | 0.19 | 4.76 USD — | |
| Analog Devices, Inc. 0HFN.L | 185.12 USD — |
+0.06
|
693.96M USD — | 271.05K USD — | 183.91 USD — | 186.28 USD — | 693.96M USD — | 0.54 | 3.42 USD — | |
| EOG Resources, Inc. 0IDR.L | 118.9 USD — |
+0.11
|
692.77M USD — | 1.72K USD — | 118.72 USD — | 120.47 USD — | 692.77M USD — | 0.15 | 7.5 USD — | |
| NXP Semiconductors N.V. 0EDE.L | 215.82 USD — |
+1.7
|
666.51M USD — | 2.21K USD — | 211.29 USD — | 217.2 USD — | 666.51M USD — | 0.26 | 8.02 USD — | |
| Colgate-Palmolive Company 0P59.L | 76.97 USD — |
-1.16
|
654.34M USD — | 2.06K USD — | 76.8 USD — | 77.56 USD — | 654.34M USD — | 0.31 | 2.41 USD — | |
| U.S. Bancorp 0LHY.L | 40.37 USD — |
+1.2
|
643.7M USD — | 2.98K USD — | 39.7 USD — | 40.5 USD — | 643.7M USD — | 0.087 | 4.64 USD — | |
| Intercontinental Exchange, Inc. 0JC3.L | 112.89 USD — |
+0.4
|
637.27M USD — | 3.43K USD — | 112.21 USD — | 113.07 USD — | 637.27M USD — | 0.15 | 7.2 USD — | |
| The PNC Financial Services Group, Inc. 0KEF.L | 140.22 USD — |
-0.25
|
633.2M USD — | 371 USD — | 139.63 USD — | 141.28 USD — | 633.2M USD — | 0.11 | 11.81 USD — | |
| Enterprise Products Partners L.P. 0S23.L | 26.25 USD — |
-0.18
|
603.3M USD — | 142 USD — | 26.2 USD — | 26.25 USD — | 603.3M USD — | 0.12 | 2.09 USD — | |
| MetLife, Inc. 0K0X.L | 63.97 USD — |
+0.68
|
601.8M USD — | 468 USD — | 63.5 USD — | 64.2 USD — | 601.8M USD — | 0.081 | 7.81 USD — | |
| VMware, Inc. 0LQO.L | 142.83 USD — |
-4.98
|
600.67M USD — | 70 USD — | 0 USD — | 0 USD — | 600.67M USD — | 0.36 | 3.87 USD — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | 40.15 USD — |
-0.67
|
582.73M USD — | 2.98K USD — | 40.12 USD — | 40.3 USD — | 582.73M USD — | 0.061 | 6.54 USD — | |
| Siemens Healthineers AG 0PMJ.L | 52.83 EUR 57.03 USD |
+0.95
|
527.98M EUR 569.93M USD | 380.09K EUR 410.29K USD | 51.88 EUR 56 USD | 53.04 EUR 57.25 USD | 527.98M EUR 569.93M USD | 0.31 | 1.69 EUR 1.83 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | 48.99 USD — |
-0.45
|
563.23M USD — | 21.76K USD — | 48.99 USD — | 49.17 USD — | 563.23M USD — | 0.033 | 14.76 USD — | |
| Phillips 66 0KHZ.L | 125.12 USD — |
+0.29
|
562.15M USD — | 661 USD — | 124.65 USD — | 126.21 USD — | 562.15M USD — | 0.21 | 5.74 USD — | |
| American International Group, Inc. 0OAL.L | 65.65 USD — |
+0.63
|
560.85M USD — | 364 USD — | 65.24 USD — | 65.69 USD — | 560.85M USD — | 0.057 | 11.44 USD — | |
| Capital One Financial Corporation 0HT4.L | 118.03 USD — |
+2.08
|
553M USD — | 144 USD — | 114.9 USD — | 118.04 USD — | 553M USD — | 0.046 | 25.57 USD — | |
| Emerson Electric Co. 0R33.L | 89.68 USD — |
+1.03
|
552.29M USD — | 926 USD — | 88.63 USD — | 89.82 USD — | 552.29M USD — | 0.18 | 4.78 USD — | |
| Ecolab Inc. 0IFA.L | 191.01 USD — |
-0.58
|
542.92M USD — | 136 USD — | 190.84 USD — | 193 USD — | 542.92M USD — | 0.49 | 3.84 USD — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | 8.48 EUR 9.16 USD |
+0.59
|
499.49M EUR 539.18M USD | 3.91M EUR 4.22M USD | 8.41 EUR 9.08 USD | 8.52 EUR 9.2 USD | 499.49M EUR 539.18M USD | 0.069 | 1.22 EUR 1.32 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | 186.59 USD — |
+0.8
|
527.35M USD — | 10.05K USD — | 184.93 USD — | 187.61 USD — | 527.35M USD — | 0.028 | 65.22 USD — | |
| Valero Energy Corporation 0LK6.L | 122.87 USD — |
+0.33
|
521.84M USD — | 712 USD — | 122.55 USD — | 124.03 USD — | 521.84M USD — | 0.19 | 6.21 USD — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | 186.18 USD — |
+0.73
|
517.27M USD — | 3.57K USD — | 184.68 USD — | 186.19 USD — | 517.27M USD — | 0.054 | 33.87 USD — | |
| Republic Services, Inc. 0KW1.L | 160.68 USD — |
-0.79
|
513.12M USD — | 78 USD — | 160.68 USD — | 162.47 USD — | 513.12M USD — | 0.38 | 4.22 USD — | |
| Autodesk, Inc. 0HJF.L | 223.97 USD — |
<0.01
|
493.28M USD — | 681 USD — | 221.73 USD — | 225.2 USD — | 493.28M USD — | 1.01 | 2.21 USD — | |
| SPDR Gold Trust 0KZF.L | 185.33 USD — |
-1.6
|
483.04M USD — | 34.87K USD — | 185 USD — | 188.1 USD — | 483.04M USD — | 0 | -9.394 USD — | |
| The Estée Lauder Companies Inc. 0JTM.L | 133.74 USD — |
-1.61
|
478.69M USD — | 4.96K USD — | 133.55 USD — | 136.04 USD — | 478.69M USD — | 0.14 | 9.15 USD — | |
| Crown Castle Inc. 0I4W.L | 115.65 USD — |
-1.68
|
477.81M USD — | 2.59K USD — | 114.5 USD — | 118.83 USD — | 477.81M USD — | 0.34 | 3.36 USD — | |
| The Travelers Companies, Inc. 0R03.L | 180.81 USD — |
-0.62
|
471.25M USD — | 330 USD — | 180.81 USD — | 182.55 USD — | 471.25M USD — | 0.11 | 15.78 USD — | |
| The Bank of New York Mellon Corporation 0HLQ.L | 49.02 USD — |
+1.39
|
470.46M USD — | 925 USD — | 48.27 USD — | 49.08 USD — | 470.46M USD — | 0.12 | 4.04 USD — | |
| Keurig Dr Pepper Inc. 0Z62.L | 32.19 USD — |
-0.59
|
461.56M USD — | 143 USD — | 32.12 USD — | 32.3 USD — | 461.56M USD — | 0.19 | 1.68 USD — | |
| Johnson Controls International plc 0Y7S.L | 56.51 USD — |
+2.04
|
456.88M USD — | 1.05K USD — | 55.73 USD — | 57.05 USD — | 456.88M USD — | 0.32 | 1.74 USD — | |
| HP Inc. 0J2E.L | 29.54 USD — |
+0.37
|
445.07M USD — | 7.84K USD — | 29.34 USD — | 29.59 USD — | 445.07M USD — | 0.052 | 5.6 USD — | |
| STMicroelectronics N.V. 0L9Y.L | 47.84 USD — |
+0.44
|
443.84M USD — | 2.7K USD — | 47.56 USD — | 48.01 USD — | 443.84M USD — | 0.18 | 2.57 USD — | |
| The Williams Companies, Inc. 0LXB.L | 35.51 USD — |
+2.04
|
433.74M USD — | 5.17K USD — | 35.09 USD — | 35.51 USD — | 433.74M USD — | 0.29 | 1.2 USD — | |
| Electronic Arts Inc. 0IFX.L | 137.18 USD — |
+0.64
|
423.02M USD — | 983 USD — | 134.97 USD — | 137.21 USD — | 423.02M USD — | 0.49 | 2.76 USD — | |
| Occidental Petroleum Corporation 0KAK.L | 56.49 USD — |
+0.55
|
415.08M USD — | 21K USD — | 56.34 USD — | 56.94 USD — | 415.08M USD — | 0.084 | 6.69 USD — | |
| Archer-Daniels-Midland Company 0JQQ.L | 73.97 USD — |
+0.01
|
412.05M USD — | 1.97K USD — | 73.74 USD — | 74.62 USD — | 412.05M USD — | 0.13 | 5.43 USD — | |
| Hess Corporation 0J50.L | 134.71 USD — |
+0.91
|
404.79M USD — | 10.03K USD — | 132 USD — | 134.8 USD — | 404.79M USD — | 0.57 | 2.33 USD — | |
| Kinder Morgan, Inc. 0JR2.L | 17.68 USD — |
+0.97
|
404.58M USD — | 310 USD — | 17.53 USD — | 17.68 USD — | 404.58M USD — | 0.38 | 0.46 USD — | |
| Agilent Technologies, Inc. 0HAV.L | 127.6 USD — |
-1.69
|
404.31M USD — | 165 USD — | 126.97 USD — | 128.82 USD — | 404.31M USD — | 0.30 | 4.15 USD — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | 70.26 USD — |
-0.38
|
402.1M USD — | 670 USD — | 70.03 USD — | 70.26 USD — | 402.1M USD — | 0.16 | 4.17 USD — | |
| American Electric Power Company, Inc. 0HEC.L | 79.85 USD — |
-0.89
|
396.55M USD — | 308 USD — | 79.27 USD — | 80.28 USD — | 396.55M USD — | 0.15 | 5.22 USD — | |
| General Mills, Inc. 0R1X.L | 65.62 USD — |
-1.26
|
390.96M USD — | 4.35K USD — | 65.62 USD — | 66.5 USD — | 390.96M USD — | 0.17 | 3.75 USD — | |
| Dominion Energy, Inc. 0IC9.L | 47.37 USD — |
-0.31
|
383.91M USD — | 282 USD — | 47.23 USD — | 47.48 USD — | 383.91M USD — | 0.13 | 3.59 USD — | |
| Exelon Corporation 0IJN.L | 39.2 USD — |
-0.68
|
381.14M USD — | 633 USD — | 39.05 USD — | 39.36 USD — | 381.14M USD — | 0.14 | 2.64 USD — | |
| Pioneer Natural Resources Company 0KIX.L | 222.48 USD — |
+0.82
|
375.22M USD — | 267 USD — | 221.7 USD — | 222.87 USD — | 375.22M USD — | 0.13 | 16.29 USD — | |
| Las Vegas Sands Corp. 0QY4.L | 46.26 USD — |
+3.16
|
370.07M USD — | 4.59K USD — | 44.7 USD — | 46.28 USD — | 370.07M USD — | 0.19 | 2.42 USD — | |
| Intuitive Surgical, Inc. 0R29.L | 310.81 USD — |
+0.25
|
356.88M USD — | 349 USD — | 309.34 USD — | 312.78 USD — | 356.88M USD — | 0.69 | 4.49 USD — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||