Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group Ord III.L | $4,167 5329.33 USD |
+9900
|
$4.02T 5.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 5.15T USD | 801.34 | $5.2 6.65 USD | |
| Scottish Mortgage Ord SMT.L | $1,003 1282.77 USD |
+9900
|
$1.18T 1.51T USD | $1 1.28 USD | $0 0 USD | $0 0 USD | $1.18T 1.51T USD | 1055.78 | $0.95 1.21 USD | |
| Pershing Square Holdings Ord PSH.L | $3,940 5039.01 USD |
+9900
|
$709.34B 907.2B USD | $291 372.17 USD | $0 0 USD | $0 0 USD | $709.34B 907.2B USD | 834.74 | $4.72 6.04 USD | |
| F&C Investment Trust Ord FCIT.L | $1,092 1396.6 USD |
+9900
|
$526.31B 673.12B USD | $988 1.26K USD | $0 0 USD | $0 0 USD | $526.31B 673.12B USD | 543.28 | $2.01 2.57 USD | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $292.96 — |
-0.2
|
$636.23B — | $1.72K — | $292.43 — | $294.72 — | $636.23B — | 6.87 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.79 — |
+0.11
|
$619.78B — | $944 — | $65.51 — | $65.9 — | $619.78B — | 21.33 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $596.79 — |
-0.14
|
$545.83B — | $185.39K — | $593.94 — | $598.92 — | $545.83B — | 6.23 | $95.79 — | |
| Polar Capital Technology Ord PCT.L | $337.5 431.64 USD |
+9900
|
$393.56B 503.33B USD | $4.85K 6.2K USD | $0 0 USD | $0 0 USD | $393.56B 503.33B USD | 337.50 | $1 1.28 USD | |
| Tritax Big Box Ord BBOX.L | $145.9 186.6 USD |
+9900
|
$361.93B 462.89B USD | $50.67K 64.81K USD | $0 0 USD | $0 0 USD | $361.93B 462.89B USD | 729.49 | $0.2 0.26 USD | |
| Costco Wholesale Corporation 0I47.L | $1,015.98 — |
-3.76
|
$444.19B — | $2.13K — | $1,008.05 — | $1,051.03 — | $444.19B — | 80.00 | $12.7 — | |
| 3i Infrastructure Ord 3IN.L | $335 428.44 USD |
+9900
|
$308.99B 395.17B USD | $103 131.73 USD | $0 0 USD | $0 0 USD | $308.99B 395.17B USD | 930.55 | $0.36 0.46 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $598.56 — |
-0.32
|
$371.71B — | $2.28K — | $597.38 — | $601.68 — | $371.71B — | 4.29 | $139.34 — | |
| JPMorgan Global Growth & Income Ord JGGI.L | $534 682.95 USD |
+9900
|
$276.39B 353.48B USD | $5K 6.39K USD | $0 0 USD | $0 0 USD | $276.39B 353.48B USD | 544.89 | $0.98 1.25 USD | |
| RIT Capital Partners Ord RCP.L | $1,922 2458.11 USD |
+9900
|
$268.63B 343.56B USD | $11.66K 14.92K USD | $0 0 USD | $0 0 USD | $268.63B 343.56B USD | 915.23 | $2.1 2.69 USD | |
| Greencoat UK Wind UKW.L | $116.1 148.48 USD |
+9900
|
$258.65B 330.8B USD | $100 127.89 USD | $0 0 USD | $0 0 USD | $258.65B 330.8B USD | 0 | -$0.02 -0.02 USD | |
| City of London Ord CTY.L | $482.5 617.09 USD |
+9900
|
$239.36B 306.13B USD | $38.94K 49.8K USD | $0 0 USD | $0 0 USD | $239.36B 306.13B USD | 1096.59 | $0.44 0.56 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120.4 153.98 USD |
+9900
|
$237.86B 304.21B USD | $201.68K 257.93K USD | $0 0 USD | $0 0 USD | $237.86B 304.21B USD | 6020.00 | $0.02 0.03 USD | |
| Petershill Partners Ord PHLL.L | $215 274.97 USD |
+9900
|
$232.57B 297.44B USD | $91 116.38 USD | $0 0 USD | $0 0 USD | $232.57B 297.44B USD | 383.92 | $0.56 0.72 USD | |
| Monks Ord MNKS.L | $1,234 1578.21 USD |
+9900
|
$230.04B 294.21B USD | $1.25K 1.6K USD | $0 0 USD | $0 0 USD | $230.04B 294.21B USD | 426.98 | $2.89 3.7 USD | |
| HgCapital Trust Ord HGT.L | $498.5 637.55 USD |
+9900
|
$228.18B 291.82B USD | $23.26K 29.75K USD | $0 0 USD | $0 0 USD | $228.18B 291.82B USD | 958.65 | $0.52 0.67 USD | |
| International Public Partnerships Ord INPP.L | $120.8 154.5 USD |
+9900
|
$223.73B 286.14B USD | $36.44K 46.61K USD | $0 0 USD | $0 0 USD | $223.73B 286.14B USD | 0 | $0 0 USD | |
| Roche Holding AG 0QQ6.L | $286.8 326.32 USD |
+0.28
|
$244.48B 278.17B USD | $1.67K 1.9K USD | $285.2 324.5 USD | $288.3 328.02 USD | $244.48B 278.17B USD | 17.70 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $117.83 — |
+0.09
|
$267.41B — | $96 — | $117.33 — | $118.19 — | $267.41B — | 10.98 | $10.73 — | |
| Caledonia Investments Ord CLDN.L | $3,770 4821.59 USD |
+9900
|
$197.93B 253.14B USD | $400 511.57 USD | $0 0 USD | $0 0 USD | $197.93B 253.14B USD | 3115.70 | $1.21 1.55 USD | |
| Renewables Infrastructure Grp TRIG.L | $81.7 104.49 USD |
+9900
|
$197.79B 252.97B USD | $50K 63.95K USD | $0 0 USD | $0 0 USD | $197.79B 252.97B USD | 0 | -$0.05 -0.06 USD | |
| Mercantile Ord MRC.L | $254 324.85 USD |
+9900
|
$185.43B 237.16B USD | $63.44K 81.13K USD | $0 0 USD | $0 0 USD | $185.43B 237.16B USD | 819.35 | $0.31 0.4 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $176.2 225.35 USD |
+9900
|
$178.85B 228.74B USD | $255.49K 326.76K USD | $0 0 USD | $0 0 USD | $178.85B 228.74B USD | 1342.29 | $0.13 0.17 USD | |
| Smithson Investment Trust Ord SSON.L | $1,486 1900.5 USD |
+9900
|
$177.65B 227.2B USD | $15.58K 19.93K USD | $0 0 USD | $0 0 USD | $177.65B 227.2B USD | 0 | -$0.06 -0.07 USD | |
| JPMorgan American Ord JAM.L | $995 1272.54 USD |
+9900
|
$177.39B 226.87B USD | $10.67K 13.64K USD | $0 0 USD | $0 0 USD | $177.39B 226.87B USD | 382.69 | $2.6 3.33 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,380 3043.87 USD |
+9900
|
$174.35B 222.99B USD | $6.56K 8.39K USD | $0 0 USD | $0 0 USD | $174.35B 222.99B USD | 2586.95 | $0.92 1.18 USD | |
| Morgan Stanley 0QYU.L | $130.74 — |
+1.59
|
$219.03B — | $3.01K — | $127.44 — | $130.78 — | $219.03B — | 16.63 | $7.86 — | |
| Fidelity European Trust Ord FEV.L | $408 521.81 USD |
+9900
|
$167.38B 214.07B USD | $33.51K 42.85K USD | $0 0 USD | $0 0 USD | $167.38B 214.07B USD | 13600.00 | $0.03 0.04 USD | |
| Personal Assets Ord PNL.L | $515 658.65 USD |
+9900
|
$163.66B 209.31B USD | $2.06K 2.63K USD | $0 0 USD | $0 0 USD | $163.66B 209.31B USD | 2366.34 | $0.22 0.28 USD | |
| Murray International Ord MYI.L | $274 350.43 USD |
+9900
|
$162.41B 207.71B USD | $22.24K 28.44K USD | $0 0 USD | $0 0 USD | $162.41B 207.71B USD | 1304.76 | $0.21 0.27 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $527.06 — |
-0.3
|
$206.76B — | $83.89K — | $526.7 — | $532.94 — | $206.76B — | 6.98 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $244.96 — |
+0.55
|
$203.86B — | $2.19K — | $241.65 — | $246.21 — | $203.86B — | 109.35 | $2.24 — | |
| Accenture plc 0Y0Y.L | $316.07 — |
+0.1
|
$199.99B — | $1.41K — | $313.45 — | $317.46 — | $199.99B — | 31.85 | $9.92 — | |
| Intuit Inc. 0JCT.L | $768.14 — |
+0.04
|
$196.39B — | $859 — | $765.23 — | $773.44 — | $196.39B — | 86.59 | $8.87 — | |
| Allianz Technology Trust Ord ATT.L | $405 517.97 USD |
+9900
|
$151.84B 194.19B USD | $46.72K 59.76K USD | $0 0 USD | $0 0 USD | $151.84B 194.19B USD | 337.50 | $1.2 1.53 USD | |
| Worldwide Healthcare Ord WWH.L | $304 388.8 USD |
+9900
|
$149.05B 190.63B USD | $279.29K 357.19K USD | $0 0 USD | $0 0 USD | $149.05B 190.63B USD | 779.48 | $0.39 0.5 USD | |
| ServiceNow, Inc. 0L5N.L | $1,024.26 — |
+0.78
|
$188.13B — | $526 — | $1,010 — | $1,031.51 — | $188.13B — | 939.68 | $1.09 — | |
| Texas Instruments Incorporated 0R2H.L | $192.5 — |
+0.63
|
$180.56B — | $1.01K — | $191.18 — | $194.22 — | $180.56B — | 22.02 | $8.74 — | |
| BH Macro GBP Ord BHMG.L | $399.5 510.93 USD |
+9900
|
$140.54B 179.74B USD | $18.41K 23.55K USD | $0 0 USD | $0 0 USD | $140.54B 179.74B USD | 3631.81 | $0.11 0.14 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $228.88 — |
-0.46
|
$177.31B — | $110 — | $227.5 — | $229.71 — | $177.31B — | 18.58 | $12.31 — | |
| Pantheon International Ord PIN.L | $300.5 384.32 USD |
+9900
|
$134.79B 172.39B USD | $42.8K 54.74K USD | $0 0 USD | $0 0 USD | $134.79B 172.39B USD | 1581.57 | $0.19 0.24 USD | |
| Finsbury Growth & Income Ord FGT.L | $916 1171.51 USD |
+9900
|
$133.45B 170.67B USD | $2.2K 2.81K USD | $0 0 USD | $0 0 USD | $133.45B 170.67B USD | 1579.31 | $0.58 0.74 USD | |
| Law Debenture Corporation Ord LWDB.L | $974 1245.68 USD |
+9900
|
$130.16B 166.46B USD | $2.37K 3.03K USD | $0 0 USD | $0 0 USD | $130.16B 166.46B USD | 1509.62 | $0.65 0.83 USD | |
| Novo Nordisk A/S 0TDD.L | $72.66 — |
+0.12
|
$165.25B — | $36.58K — | $72.15 — | $73.65 — | $165.25B — | 23.94 | $3.03 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $400.24 — |
-1.18
|
$161.2B — | $4.88K — | $397.44 — | $406.82 — | $161.2B — | 20.86 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $281.06 — |
-0.65
|
$160.57B — | $164 — | $279.69 — | $283.39 — | $160.57B — | 76.56 | $3.67 — | |
| Fidelity China Special Ord FCSS.L | $253.5 324.21 USD |
+9900
|
$125.23B 160.16B USD | $23.34K 29.85K USD | $0 0 USD | $0 0 USD | $125.23B 160.16B USD | 1267.50 | $0.2 0.26 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $80.2 102.57 USD |
+9900
|
$123.98B 158.56B USD | $85.19K 108.95K USD | $0 0 USD | $0 0 USD | $123.98B 158.56B USD | 1002.50 | $0.08 0.1 USD | |
| Bankers Ord BNKR.L | $116.4 148.87 USD |
+9900
|
$123.13B 157.48B USD | $179.01K 228.94K USD | $0 0 USD | $0 0 USD | $123.13B 157.48B USD | 612.63 | $0.19 0.24 USD | |
| Union Pacific Corporation 0R2E.L | $220.49 — |
-0.63
|
$157.47B — | $3.06K — | $219.36 — | $221.22 — | $157.47B — | 20.92 | $10.54 — | |
| Aberforth Smaller Companies Ord ASL.L | $1,488 1903.06 USD |
+9900
|
$122.13B 156.2B USD | $4.72K 6.03K USD | $0 0 USD | $0 0 USD | $122.13B 156.2B USD | 1183.26 | $1.26 1.61 USD | |
| The TJX Companies, Inc. 0LCE.L | $127.62 — |
-1.04
|
$152B — | $2.51K — | $126.63 — | $128.12 — | $152B — | 46.30 | $2.76 — | |
| Edinburgh Investment Ord EDIN.L | $809 1034.66 USD |
+9900
|
$116.63B 149.17B USD | $5.11K 6.53K USD | $0 0 USD | $0 0 USD | $116.63B 149.17B USD | 1394.82 | $0.58 0.74 USD | |
| Fidelity Special Values Ord FSV.L | $359.5 459.78 USD |
+9900
|
$116.14B 148.53B USD | $28.52K 36.48K USD | $0 0 USD | $0 0 USD | $116.14B 148.53B USD | 570.63 | $0.63 0.81 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $111.2 142.22 USD |
+9900
|
$114.1B 145.92B USD | $174.88K 223.66K USD | $0 0 USD | $0 0 USD | $114.1B 145.92B USD | 1588.57 | $0.07 0.09 USD | |
| Boston Scientific Corporation 0HOY.L | $102.97 — |
-0.22
|
$142.82B — | $1.35K — | $102.24 — | $103 — | $142.82B — | 194.28 | $0.53 — | |
| Stryker Corporation 0R2S.L | $383.63 — |
+0.11
|
$142.74B — | $79 — | $382.01 — | $384.73 — | $142.74B — | 72.94 | $5.26 — | |
| Herald Ord HRI.L | $2,220 2839.24 USD |
+9900
|
$111.36B 142.42B USD | $10.41K 13.31K USD | $0 0 USD | $0 0 USD | $111.36B 142.42B USD | 888.00 | $2.5 3.2 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $325.35 — |
-0.4
|
$140.56B — | $668 — | $325.22 — | $328 — | $140.56B — | 48.02 | $6.77 — | |
| Danaher Corporation 0R2B.L | $193.04 — |
-0.6
|
$138.62B — | $483 — | $190.07 — | $194.98 — | $138.62B — | 22.34 | $8.64 — | |
| TR Property Ord TRY.L | $332 424.61 USD |
+9900
|
$105.36B 134.75B USD | $4 5.12 USD | $0 0 USD | $0 0 USD | $105.36B 134.75B USD | 368.88 | $0.9 1.15 USD | |
| Lockheed Martin Corporation 0R3E.L | $475.74 — |
-1.77
|
$133.35B — | $884 — | $471.86 — | $485 — | $133.35B — | 21.04 | $22.61 — | |
| BBGI Global Infrastructure Ord BBGI.L | $143 182.89 USD |
+9900
|
$102.23B 130.74B USD | $91.13K 116.55K USD | $0 0 USD | $0 0 USD | $102.23B 130.74B USD | 3575.00 | $0.04 0.05 USD | |
| Supermarket Income REIT Ord SUPR.L | $81.8 104.62 USD |
+9900
|
$101.94B 130.38B USD | $249.27K 318.79K USD | $0 0 USD | $0 0 USD | $101.94B 130.38B USD | 1363.33 | $0.06 0.08 USD | |
| JPMorgan Japanese Ord JFJ.L | $622 795.5 USD |
+9900
|
$101.69B 130.05B USD | $12.6K 16.11K USD | $0 0 USD | $0 0 USD | $101.69B 130.05B USD | 531.62 | $1.17 1.5 USD | |
| Vietnam Enterprise Ord VEIL.L | $567 725.16 USD |
+9900
|
$101.23B 129.46B USD | $8.87K 11.34K USD | $0 0 USD | $0 0 USD | $101.23B 129.46B USD | 846.26 | $0.67 0.86 USD | |
| AVI Global Trust Ord AGT.L | $235 300.55 USD |
+9900
|
$99.93B 127.8B USD | $50K 63.95K USD | $0 0 USD | $0 0 USD | $99.93B 127.8B USD | 734.37 | $0.32 0.41 USD | |
| TotalEnergies SE TTE.L | $51.91 56.74 USD |
-1.26
|
$115.34B 126.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.34B 126.08B USD | 9.88 | $5.25 5.74 USD | |
| S&P Global Inc. 0KYY.L | $515.13 — |
-0.36
|
$125.58B — | $582 — | $513.46 — | $517.33 — | $125.58B — | 36.80 | $14 — | |
| BlackRock World Mining Trust Ord BRWM.L | $512 654.82 USD |
+9900
|
$96.33B 123.19B USD | $7K 8.95K USD | $0 0 USD | $0 0 USD | $96.33B 123.19B USD | 0 | -$0.63 -0.8 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.6 — |
+0.02
|
$118.11B — | $7.74K — | $87 — | $87.82 — | $118.11B — | 31.62 | $2.77 — | |
| Medtronic plc 0Y6X.L | $87.08 — |
+1.28
|
$116.96B — | $7.5K — | $85.6 — | $87.17 — | $116.96B — | 23.34 | $3.73 — | |
| Temple Bar Ord TMPL.L | $310 396.47 USD |
+9900
|
$88.23B 112.84B USD | $39.18K 50.1K USD | $0 0 USD | $0 0 USD | $88.23B 112.84B USD | 1097.14 | $0.28 0.36 USD | |
| Scottish American Ord SAIN.L | $507 648.42 USD |
+9900
|
$86.9B 111.15B USD | $5K 6.39K USD | $0 0 USD | $0 0 USD | $86.9B 111.15B USD | 1748.27 | $0.29 0.37 USD | |
| Ruffer Investment Company RICA.L | $282.5 361.3 USD |
+9900
|
$86.3B 110.37B USD | $39.27K 50.22K USD | $0 0 USD | $0 0 USD | $86.3B 110.37B USD | 0 | -$0.01 -0.01 USD | |
| Oakley Capital Investments Ord OCI.L | $495 633.07 USD |
+9900
|
$85.46B 109.3B USD | $82 104.87 USD | $0 0 USD | $0 0 USD | $85.46B 109.3B USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,840 6190.05 USD |
+9900
|
$85.18B 108.93B USD | $1.51K 1.93K USD | $0 0 USD | $0 0 USD | $85.18B 108.93B USD | 1529.00 | $3.17 4.05 USD | |
| Murray Income Trust Ord MUT.L | $857 1096.05 USD |
+9900
|
$84.49B 108.06B USD | $5.13K 6.57K USD | $0 0 USD | $0 0 USD | $84.49B 108.06B USD | 3570.83 | $0.24 0.31 USD | |
| Merchants Trust Ord MRCH.L | $569 727.71 USD |
+9900
|
$84.45B 108.01B USD | $11.94K 15.27K USD | $0 0 USD | $0 0 USD | $84.45B 108.01B USD | 812.85 | $0.7 0.9 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,304 1667.73 USD |
+9900
|
$84.07B 107.53B USD | $1.36K 1.74K USD | $0 0 USD | $0 0 USD | $84.07B 107.53B USD | 795.12 | $1.64 2.1 USD | |
| TwentyFour Income Ord TFIF.L | $111.4 142.47 USD |
+9900
|
$83.64B 106.97B USD | $55.68K 71.21K USD | $0 0 USD | $0 0 USD | $83.64B 106.97B USD | 618.88 | $0.18 0.23 USD | |
| Marathon Petroleum Corporation 0JYA.L | $158.34 — |
+0.72
|
$104.94B — | $1.23K — | $155.9 — | $159.06 — | $104.94B — | 9.02 | $17.54 — | |
| Broadcom Inc. 0YXG.L | $262.49 — |
+0.42
|
$103.66B — | $241.72K — | $259.2 — | $264.83 — | $103.66B — | 13.00 | $20.18 — | |
| BP p.l.c. 0HKP.L | $29.24 — |
+1.04
|
$103.13B — | $34.96K — | $29 — | $29.32 — | $103.13B — | 0 | -$5.26 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.08 — |
-0.44
|
$101.09B — | $279.17K — | $177.94 — | $179.79 — | $101.09B — | 24.86 | $7.2 — | |
| Waste Management, Inc. 0LTG.L | $238.38 — |
-0.71
|
$100.77B — | $1.31K — | $237.65 — | $240 — | $100.77B — | 52.63 | $4.53 — | |
| Impax Environmental Markets Ord IEM.L | $368 470.65 USD |
+9900
|
$77.6B 99.25B USD | $228.23K 291.89K USD | $0 0 USD | $0 0 USD | $77.6B 99.25B USD | 0 | -$0.08 -0.1 USD | |
| Elevance Health, Inc. 0HG8.L | $382.35 — |
-0.25
|
$98.81B — | $86 — | $376.32 — | $383.86 — | $98.81B — | 15.05 | $25.4 — | |
| CME Group Inc. 0HR2.L | $276.25 — |
-1
|
$98.27B — | $811 — | $275.11 — | $278.75 — | $98.27B — | 36.15 | $7.64 — | |
| ConocoPhillips 0QZA.L | $85.92 — |
-0.18
|
$96.51B — | $1.27K — | $85.34 — | $86.84 — | $96.51B — | 8.90 | $9.65 — | |
| Mondelez International, Inc. 0R0G.L | $66.24 — |
-1.25
|
$95.07B — | $981 — | $65.8 — | $66.74 — | $95.07B — | 22.28 | $2.97 — | |
| Schroder AsiaPacific Ord SDP.L | $536 685.51 USD |
+9900
|
$74.1B 94.77B USD | $6.26K 8K USD | $0 0 USD | $0 0 USD | $74.1B 94.77B USD | 1675.00 | $0.32 0.41 USD | |
| American Tower Corporation 0HEU.L | $215.42 — |
-0.37
|
$94.33B — | $835 — | $214.36 — | $216.7 — | $94.33B — | 37.32 | $5.77 — | |
| Urban Logistics REIT Ord SHED.L | $158.2 202.33 USD |
+9900
|
$73.58B 94.1B USD | $1M 1.28M USD | $0 0 USD | $0 0 USD | $73.58B 94.1B USD | 3955.00 | $0.04 0.05 USD | |
| JPMorgan Indian Ord JII.L | $1,084 1386.37 USD |
+9900
|
$71.1B 90.94B USD | $10.8K 13.81K USD | $0 0 USD | $0 0 USD | $71.1B 90.94B USD | 605.58 | $1.79 2.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||