Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.6 — |
+0.13
|
$219.64B — | $1.58M — | $464.88 — | $469.56 — | $219.64B — | 33.90 | $13.76 — | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.3 24.69 USD |
-0.37
|
$190B 125.75B USD | $9.42M 6.23M USD | $36.98 24.48 USD | $37.63 24.91 USD | $190B 125.75B USD | 10.84 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $48.9 — |
+0.72
|
$124.08B — | $2.91M — | $48.86 — | $49.53 — | $124.08B — | 10.91 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $42.2 — |
+0.5
|
$122.27B — | $9.7K — | $42.2 — | $42.68 — | $122.27B — | 31.96 | $1.32 — | |
| BHP Group Limited BHP1.F | $21.06 23.02 USD |
-0.89
|
$106.87B 116.83B USD | $1.1K 1.2K USD | $21.01 22.97 USD | $21.2 23.17 USD | $106.87B 116.83B USD | 10.85 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $107.15 70.92 USD |
+0.04
|
$174.15B 115.26B USD | $1.19M 786.55K USD | $106.83 70.71 USD | $108.23 71.63 USD | $174.15B 115.26B USD | 9.83 | $10.89 7.21 USD | |
| L'Air Liquide S.A. AI.PA | $181.84 198.78 USD |
-0.92
|
$105.25B 115.05B USD | $97.27K 106.33K USD | $180.82 197.66 USD | $182.12 199.08 USD | $105.25B 115.05B USD | 31.67 | $5.74 6.27 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.78 198.71 USD |
-1.03
|
$97.73B 106.83B USD | $136 148.67 USD | $181.02 197.88 USD | $182.02 198.97 USD | $97.73B 106.83B USD | 29.99 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.31 — |
+0.53
|
$94.93B — | $3.16M — | $58.22 — | $58.86 — | $94.93B — | 8.24 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.54 55.25 USD |
-0.22
|
$81.67B 89.27B USD | $32.59K 35.63K USD | $50.22 54.9 USD | $50.66 55.38 USD | $81.67B 89.27B USD | 8.25 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $50.52 55.23 USD |
-0.28
|
$81.62B 89.22B USD | $340 371.67 USD | $50.3 54.98 USD | $50.52 55.23 USD | $81.62B 89.22B USD | 8.25 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SHW | $335.76 — |
-0.04
|
$84.14B — | $1.71M — | $334.3 — | $340.24 — | $84.14B — | 31.73 | $10.58 — | |
| Southern Copper SCCO | $96.45 — |
+1.78
|
$77.55B — | $1.13M — | $95.75 — | $97.4 — | $77.55B — | 21.48 | $4.49 — | |
| Ecolab ECL | $266.14 — |
+0.73
|
$75.45B — | $852.11K — | $264.37 — | $267.59 — | $75.45B — | 36.20 | $7.35 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$544.98B 69.68B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $544.98B 69.68B USD | 13.49 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
-1.55
|
$69.4B — | $45.46K — | $2.53 — | $2.65 — | $69.4B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$495.85B 68.95B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $495.85B 68.95B USD | 14.08 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $49.7 — |
-3.02
|
$67.6B — | $4.98K — | $49.7 — | $51.48 — | $67.6B — | 13.32 | $3.73 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.24 — |
+0.57
|
$65.32B — | $0 — | $42.24 — | $42.24 — | $65.32B — | 28.73 | $1.47 — | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.93B 65.25B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.93B 65.25B USD | 13.22 | $5.97 4.43 USD | |
| Holcim AG HCMLY | $23.46 — |
+1.78
|
$65.24B — | $18.39K — | $23.07 — | $23.77 — | $65.24B — | 18.18 | $1.29 — | |
| Newmont NEM | $58.12 — |
+0.38
|
$64.69B — | $15.09M — | $56.87 — | $58.78 — | $64.69B — | 13.23 | $4.39 — | |
| Holcim AG 0QKY.IL | $94.06 107.02 USD |
+0.77
|
$56.39B 64.17B USD | $3.21K 3.65K USD | $92.94 105.75 USD | $94.08 107.04 USD | $56.39B 64.17B USD | 16.35 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Agnico Eagle Mines AEM | $124.01 — |
-0.36
|
$62.44B — | $2.89M — | $122.89 — | $124.85 — | $62.44B — | 26.38 | $4.7 — | |
| Air Products and Chemicals APD | $280.43 — |
+0.02
|
$62.41B — | $889.35K — | $278.76 — | $284 — | $62.41B — | 40.46 | $6.93 — | |
| CRH CRH | $90.51 — |
+0.52
|
$61.01B — | $3.93M — | $90.19 — | $91.72 — | $61.01B — | 19.21 | $4.71 — | |
| Newmont Corporation NMM.DE | $50 54.66 USD |
-1.13
|
$55.65B 60.83B USD | $3.82K 4.18K USD | $49.91 54.56 USD | $50.4 55.09 USD | $55.65B 60.83B USD | 12.91 | $3.87 4.23 USD | |
| Freeport-McMoRan FCX | $41.91 — |
+2.37
|
$60.19B — | $9.07M — | $41.57 — | $42.33 — | $60.19B — | 34.35 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Holcim AG HOLN.SW | $93.94 106.88 USD |
-0.7
|
$51.76B 58.89B USD | $150.54K 171.28K USD | $92.86 105.65 USD | $94.1 107.07 USD | $51.76B 58.89B USD | 17.99 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.46 — |
+0.19
|
$57.91B — | $40.29K — | $15.46 — | $15.66 — | $57.91B — | 16.62 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Corteva CTVA | $74.19 — |
+2.43
|
$50.61B — | $3.17M — | $72.62 — | $74.19 — | $50.61B — | 44.69 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.28 6.29 USD |
+0.48
|
$827.39B 48.99B USD | $3.09M 182.78K USD | $105.8 6.26 USD | $107.04 6.34 USD | $827.39B 48.99B USD | 11.70 | $9.08 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.3 12.89 USD |
-1.93
|
$183.29B 48.9B USD | $893.21K 238.29K USD | $48.3 12.89 USD | $49.95 13.33 USD | $183.29B 48.9B USD | 49.28 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.45B — | $1.69K — | $3.95 — | $3.97 — | $47.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.83 — |
-0.13
|
$47.39B — | $243.28K — | $7.83 — | $7.91 — | $47.39B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $100.15 — |
-1.09
|
$46.58B — | $2.86K — | $100.1 — | $101.63 — | $46.58B — | 34.65 | $2.89 — | |
| Vale S.A. VALE3.SA | $53.83 10.91 USD |
+3.26
|
$229.79B 46.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79B 46.57B USD | 6.81 | $7.9 1.6 USD | |
| Newmont Corporation 0R28.IL | $58.17 — |
+2.23
|
$46.23B — | $484 — | $58.17 — | $58.89 — | $46.23B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
+0.72
|
$44.94B — | $3.1K — | $5.62 — | $5.65 — | $44.94B — | 11.70 | $0.48 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.8 14.89 USD |
0
|
$167.4B 44.66B USD | $573.49K 152.99K USD | $55.6 14.83 USD | $56.2 14.99 USD | $167.4B 44.66B USD | 619.99 | $0.09 0.02 USD | |
| Glencore plc 8GC.F | $3.41 3.73 USD |
-0.54
|
$40.59B 44.37B USD | $8.4K 9.18K USD | $3.38 3.69 USD | $3.41 3.73 USD | $40.59B 44.37B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.82 — |
+0.73
|
$43.91B — | $14.4K — | $9.82 — | $9.82 — | $43.91B — | 4.17 | $2.35 — | |
| BASF SE BASFY | $12.11 — |
+0.83
|
$43.59B — | $31.93K — | $12.11 — | $12.29 — | $43.59B — | 50.45 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,131 4700.19 USD |
+0.76
|
$38.11B 43.37B USD | $2.73K 3.1K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $38.11B 43.37B USD | 35.10 | $117.67 133.88 USD | |
| Sika AG SXYAY | $26.18 — |
+2.15
|
$42.19B — | $46.08K — | $26.18 — | $26.45 — | $42.19B — | 27.55 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.40 | $1.85 1.37 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
+1.42
|
$38.4B 41.98B USD | $1.92K 2.1K USD | $41.91 45.81 USD | $42.81 46.8 USD | $38.4B 41.98B USD | 50.96 | $0.84 0.92 USD | |
| Vale VALE | $9.82 — |
+3.81
|
$41.92B — | $46.63M — | $9.53 — | $9.86 — | $41.92B — | 7.11 | $1.38 — | |
| BASF SE 0BFA.IL | $42.87 46.86 USD |
+1.61
|
$38.26B 41.83B USD | $57.51K 62.86K USD | $42.06 45.98 USD | $42.95 46.95 USD | $38.26B 41.83B USD | 171.47 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.85 46.84 USD |
+1.01
|
$38.24B 41.81B USD | $578.23K 632.08K USD | $42.05 45.97 USD | $42.96 46.96 USD | $38.24B 41.81B USD | 51.01 | $0.84 0.92 USD | |
| Wheaton Precious Metals WPM | $91.89 — |
+0.21
|
$41.7B — | $1.58M — | $90.51 — | $92.42 — | $41.7B — | 67.56 | $1.36 — | |
| Sika AG 0Z4C.IL | $217.1 247.01 USD |
+2.21
|
$35.74B 40.66B USD | $4.29K 4.88K USD | $212 241.21 USD | $217.1 247.01 USD | $35.74B 40.66B USD | 35.41 | $6.13 6.97 USD | |
| Vale S.A. XVALO.MC | $8.69 9.5 USD |
+0.06
|
$37.1B 40.55B USD | $90K 98.38K USD | $8.69 9.5 USD | $8.69 9.5 USD | $37.1B 40.55B USD | 7.30 | $1.19 1.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.35 193.87 USD |
-1
|
$36.77B 40.19B USD | $363 396.81 USD | $175.75 192.12 USD | $178.5 195.12 USD | $36.77B 40.19B USD | 18.09 | $9.8 10.71 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.04
|
$36.5B 39.9B USD | $4K 4.37K USD | $8.55 9.35 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 7.18 | $1.19 1.3 USD | |
| Sika AG SIKA.SW | $217.3 247.24 USD |
+1.54
|
$34.86B 39.67B USD | $65.68K 74.72K USD | $212 241.21 USD | $217.7 247.7 USD | $34.86B 39.67B USD | 27.96 | $7.77 8.84 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.97B — | $7.5K — | $0.39 — | $0.4199 — | $38.97B — | 0 | $0 — | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Novozymes A/S NVZMY | $75.16 — |
+0.47
|
$35.09B — | $791 — | $75.16 — | $75.85 — | $35.09B — | 65.92 | $1.14 — | |
| Heidelberg Materials AG HEI.DE | $177.4 193.92 USD |
-1.42
|
$31.65B 34.6B USD | $31.58K 34.53K USD | $175.75 192.12 USD | $178.45 195.07 USD | $31.65B 34.6B USD | 17.95 | $9.88 10.8 USD | |
| Vulcan Materials Company VMC | $261.18 — |
+0.16
|
$34.5B — | $664.64K — | $260.14 — | $263.25 — | $34.5B — | 36.78 | $7.1 — | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.50 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $171.71 — |
-0.03
|
$33.08B — | $1.23M — | $169.46 — | $172.39 — | $33.08B — | 53.49 | $3.21 — | |
| Martin Marietta Materials MLM | $542.79 — |
+0.06
|
$32.72B — | $328.49K — | $540.6 — | $546.8 — | $32.72B — | 31.15 | $17.42 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-0.38
|
$48.22B 31.91B USD | $6.32M 4.18M USD | $15.55 10.29 USD | $15.92 10.54 USD | $48.22B 31.91B USD | 8.03 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.56 — |
+0.93
|
$31.65B — | $42.75K — | $20.49 — | $20.75 — | $31.65B — | 8.12 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $85.29 63.29 USD |
-0.15
|
$41.58B 30.85B USD | $2.14M 1.59M USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.58B 30.85B USD | 59.22 | $1.44 1.07 USD | |
| Nutrien NTR | $62.84 — |
-0.08
|
$30.63B — | $2.73M — | $62.44 — | $65.05 — | $30.63B — | 59.28 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $998.95 12.09 USD |
-0.48
|
$2.44T 29.49B USD | $688.67K 8.33K USD | $998.25 12.08 USD | $1,010.45 12.22 USD | $2.44T 29.49B USD | 69.61 | $14.35 0.17 USD | |
| DuPont de Nemours, Inc. DD | $67.98 — |
+1.66
|
$28.45B — | $1.6M — | $67.43 — | $68.3 — | $28.45B — | 2266.00 | $0.03 — | |
| Nucor NUE | $121.67 — |
-0.21
|
$28.08B — | $2.52M — | $120.48 — | $123.05 — | $28.08B — | 21.45 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.59 29.07 USD |
+0.21
|
$25.35B 27.71B USD | $856 935.72 USD | $26.28 28.73 USD | $26.65 29.13 USD | $25.35B 27.71B USD | 5.48 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,263.5 27.38 USD |
+0.83
|
$2.17T 26.25B USD | $1.28M 15.53K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.25B USD | 59.31 | $38.16 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.71
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.01 | $0.66 0.13 USD | |
| AngloGold Ashanti AU | $49.68 — |
-2.28
|
$25.04B — | $3.34M — | $49.32 — | $50.15 — | $25.04B — | 16.18 | $3.07 — | |
| Hindustan Zinc Limited HINDZINC.NS | $486 5.88 USD |
-5.25
|
$2.05T 24.85B USD | $7.59M 91.88K USD | $485 5.87 USD | $506.6 6.13 USD | $2.05T 24.85B USD | 19.82 | $24.52 0.3 USD | |
| PPG Industries PPG | $109.04 — |
+2.58
|
$24.75B — | $1.62M — | $107.21 — | $109.08 — | $24.75B — | 19.29 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.99 — |
+2.85
|
$23.6B — | $1.24M — | $30.74 — | $31.09 — | $23.6B — | 19.73 | $1.57 — | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.48B 23.57B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.8 1.85 USD |
-0.84
|
$1.91T 23.07B USD | $352.69K 4.27K USD | $152.55 1.85 USD | $154.9 1.87 USD | $1.91T 23.07B USD | 55.76 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.75 1.85 USD |
-0.92
|
$1.91T 23.05B USD | $13.39M 161.95K USD | $152.56 1.85 USD | $154.89 1.87 USD | $1.91T 23.05B USD | 55.74 | $2.74 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$179.88B 23B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $179.88B 23B USD | 9.35 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$164.39B 22.86B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.39B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| Gold Fields GFI | $24.82 — |
-3.46
|
$22.52B — | $2.83M — | $24.73 — | $25.66 — | $22.52B — | 17.98 | $1.38 — | |
| ArcelorMittal S.A. MT.AS | $26.67 29.15 USD |
-0.49
|
$20.31B 22.2B USD | $171.06K 187K USD | $26.25 28.69 USD | $26.71 29.2 USD | $20.31B 22.2B USD | 19.18 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MTS.MC | $26.66 29.14 USD |
-0.56
|
$20.3B 22.19B USD | $34.38K 37.58K USD | $26.26 28.71 USD | $26.7 29.19 USD | $20.3B 22.19B USD | 19.60 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $16.67K 18.22K USD | $26.25 28.69 USD | $26.66 29.14 USD | $20.26B 22.14B USD | 19.13 | $1.39 1.52 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.07B — | $30K — | $0.9 — | $0.9 — | $22.07B — | 9.00 | $0.1 — | |
| Grasim Industries Limited GRASIM.NS | $2,676.6 32.38 USD |
-1.05
|
$1.82T 21.97B USD | $165.44K 2K USD | $2,673.6 32.35 USD | $2,706.3 32.74 USD | $1.82T 21.97B USD | 48.27 | $55.45 0.67 USD | |
| Vedanta Limited VEDL.BO | $460.3 5.57 USD |
-0.77
|
$1.8T 21.75B USD | $388.23K 4.7K USD | $458.8 5.55 USD | $465.8 5.64 USD | $1.8T 21.75B USD | 11.35 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.NS | $459.45 5.56 USD |
-0.96
|
$1.79T 21.71B USD | $4.48M 54.22K USD | $458.8 5.55 USD | $465.85 5.64 USD | $1.79T 21.71B USD | 11.33 | $40.54 0.49 USD | |
| Dow DOW | $30.57 — |
+2.24
|
$21.61B — | $8.99M — | $29.88 — | $30.57 — | $21.61B — | 76.42 | $0.4 — | |
| Tata Steel Limited TTST.IL | $17.5 — |
-2.51
|
$21.55B — | $361 — | $17.5 — | $17.9 — | $21.55B — | 109.37 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||