Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.57 — |
+0.03
|
$224.22B — | $1.24M — | $467.03 — | $470.64 — | $224.22B — | 35.73 | $13.14 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| BHP Group Limited BHP1.F | $26.56 29.03 USD |
+0.61
|
$137.51B 150.32B USD | $3.54K 3.87K USD | $26.41 28.86 USD | $26.59 29.06 USD | $137.51B 150.32B USD | 18.70 | $1.42 1.55 USD | |
| BHP Group Limited BHP | $58.18 — |
-0.38
|
$149.43B — | $1.63M — | $57.87 — | $58.37 — | $149.43B — | 18.70 | $3.11 — | |
| BHP Group Limited BHPLF | $29 — |
-7.35
|
$147.04B — | $400 — | $29 — | $29 — | $147.04B — | 18.58 | $1.56 — | |
| BHP Group Limited BHP.AX | $43.53 28.81 USD |
+0.58
|
$220.71B 146.08B USD | $1.18M 781K USD | $43.25 28.63 USD | $43.59 28.85 USD | $220.71B 146.08B USD | 19.00 | $2.29 1.52 USD | |
| Rio Tinto Group RIO.AX | $118.47 78.41 USD |
+0.19
|
$192.38B 127.33B USD | $323.22K 213.93K USD | $118.24 78.26 USD | $119.23 78.91 USD | $192.38B 127.33B USD | 12.23 | $9.68 6.41 USD | |
| Rio Tinto RIO | $66.35 — |
-0.47
|
$112.43B — | $3.74M — | $65.28 — | $66.43 — | $112.43B — | 10.06 | $6.59 — | |
| Rio Tinto Group RIO1.F | $60.85 66.52 USD |
+0.33
|
$97.98B 107.1B USD | $3.88K 4.24K USD | $59.68 65.24 USD | $60.85 66.52 USD | $97.98B 107.1B USD | 10.14 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $60.56 66.2 USD |
+0.28
|
$97.93B 107.05B USD | $99.28K 108.53K USD | $59.69 65.25 USD | $60.56 66.2 USD | $97.93B 107.05B USD | 10.09 | $6 6.56 USD | |
| L'Air Liquide S.A. AIQUY | $37.06 — |
-0.13
|
$106.81B — | $3.52K — | $36.91 — | $37.07 — | $106.81B — | 31.94 | $1.16 — | |
| L'Air Liquide S.A. AI.PA | $169.32 185.09 USD |
+0.25
|
$97.6B 106.69B USD | $332.87K 363.87K USD | $167.8 183.43 USD | $169.6 185.4 USD | $97.6B 106.69B USD | 32.12 | $5.27 5.76 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.25 185.01 USD |
+0.29
|
$90.99B 99.46B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $90.99B 99.46B USD | 27.92 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $378.92 — |
-0.01
|
$95.6B — | $833.73K — | $374.13 — | $379.17 — | $95.6B — | 38.59 | $9.82 — | |
| Southern Copper SCCO | $114.43 — |
+1.17
|
$89.89B — | $826.42K — | $110.73 — | $114.49 — | $89.89B — | 32.69 | $3.5 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,248 42.18 USD |
+1.94
|
$12.37T 83.49B USD | $788.6K 5.32K USD | $6,185 41.75 USD | $6,262 42.27 USD | $12.37T 83.49B USD | 24.50 | $254.97 1.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.7 — |
+0.63
|
$81.96B — | $1.99K — | $20.53 — | $20.72 — | $81.96B — | 24.06 | $0.86 — | |
| Shin-Etsu Chemical SHECF | $39.94 — |
0
|
$80.91B — | $71 — | $39.08 — | $39.08 — | $80.91B — | 23.22 | $1.72 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.78 — |
+0.97
|
$75.42B — | $0 — | $0 — | $0 — | $75.42B — | 33.18 | $1.47 — | |
| Ecolab ECL | $255.68 — |
+1.21
|
$72.75B — | $398.04K — | $252.84 — | $256.21 — | $72.75B — | 42.89 | $5.96 — | |
| Freeport-McMoRan Inc. FPMB.DE | $44.69 48.85 USD |
+1.75
|
$64.73B 70.76B USD | $1.67K 1.83K USD | $43.64 47.7 USD | $44.71 48.87 USD | $64.73B 70.76B USD | 36.93 | $1.21 1.32 USD | |
| Freeport-McMoRan FCX | $48.88 — |
+0.02
|
$70.22B — | $6.97M — | $47.71 — | $48.96 — | $70.22B — | 36.74 | $1.33 — | |
| Glencore plc GLNCY | $11 — |
+0.36
|
$70.05B — | $22.83K — | $10.89 — | $11 — | $70.05B — | 0 | -$0.08 — | |
| Glencore GLCNF | $5.53 — |
0
|
$69.86B — | $5.44K — | $5.73 — | $5.73 — | $69.86B — | 0 | -$0.04 — | |
| Air Products and Chemicals APD | $313.97 — |
+1.16
|
$69.8B — | $2.37M — | $310.21 — | $318.32 — | $69.8B — | 27.27 | $11.51 — | |
| Glencore plc 8GC.F | $5.02 5.48 USD |
+0.61
|
$60.98B 66.66B USD | $3.85K 4.21K USD | $4.99 5.45 USD | $5.03 5.5 USD | $60.98B 66.66B USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$65.91B — | $20K — | $2.35 — | $2.35 — | $65.91B — | 16.92 | $0.14 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.52 2.11 USD |
-3.84
|
$482.81B 61.73B USD | $72.58M 9.28M USD | $16.24 2.08 USD | $17.28 2.21 USD | $482.81B 61.73B USD | 15.15 | $1.09 0.14 USD | |
| Newmont Corporation NGT.TO | $72.35 53.69 USD |
+0.46
|
$83.02B 61.6B USD | $102.91K 76.37K USD | $70.93 52.63 USD | $72.38 53.71 USD | $83.02B 61.6B USD | 0 | -$3.74 -2.7 USD | |
| CRH CRH | $90.05 — |
0
|
$61.24B — | $3.34M — | $88.22 — | $90.25 — | $61.24B — | 18.76 | $4.8 — | |
| Zijin Mining Group Company Limited 601899.SS | $16.93 2.35 USD |
-5.73
|
$438.41B 60.96B USD | $395.72M 55.02M USD | $16.9 2.35 USD | $17.77 2.47 USD | $438.41B 60.96B USD | 17.27 | $0.98 0.14 USD | |
| Newmont NEM | $52.73 — |
-0.02
|
$60.5B — | $5.87M — | $51.82 — | $52.79 — | $60.5B — | 0 | -$2.75 — | |
| Newmont Corporation NMM.DE | $47.85 52.3 USD |
+0.34
|
$55.33B 60.48B USD | $5.54K 6.06K USD | $47.38 51.79 USD | $48.34 52.84 USD | $55.33B 60.48B USD | 0 | -$2.51 -2.7 USD | |
| Saudi Basic Industries Corporation 2010.SR | $73.1 19.5 USD |
-1.08
|
$219.3B 58.5B USD | $846.58K 225.85K USD | $73.1 19.5 USD | $74.1 19.77 USD | $219.3B 58.5B USD | 116.03 | $0.63 0.17 USD | |
| Holcim AG 0QKY.IL | $82.86 94.28 USD |
+0.69
|
$49.68B 56.52B USD | $366 416.43 USD | $0 0 USD | $0 0 USD | $49.68B 56.52B USD | 14.41 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $19.47 — |
+0.41
|
$54.88B — | $4.61K — | $19.3 — | $19.48 — | $54.88B — | 15.70 | $1.24 — | |
| Holcim AG HOLN.SW | $83.82 95.37 USD |
+1.04
|
$47.09B 53.58B USD | $678.78K 772.3K USD | $82.54 93.91 USD | $84.06 95.64 USD | $47.09B 53.58B USD | 15.72 | $5.33 6.06 USD | |
| Vale S.A. VALE3.SA | $60.96 12.36 USD |
-0.26
|
$260.24B 52.75B USD | $22.69M 4.6M USD | $60.25 12.21 USD | $61.06 12.38 USD | $260.24B 52.75B USD | 4.96 | $12.28 2.49 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.08 6.34 USD |
+0.35
|
$833.62B 49.36B USD | $2.87M 170K USD | $105.81 6.27 USD | $109.99 6.51 USD | $833.62B 49.36B USD | 12.62 | $8.48 0.5 USD | |
| Sika AG 0Z4C.IL | $261.4 297.42 USD |
-0.08
|
$43.03B 48.96B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $43.03B 48.96B USD | 42.64 | $6.13 6.97 USD | |
| Sika AG SXYAY | $30.29 — |
-1.11
|
$48.72B — | $300 — | $30.29 — | $30.29 — | $48.72B — | 34.03 | $0.89 — | |
| Vale VALE | $10.91 — |
-1.27
|
$48.68B — | $34.57M — | $10.8 — | $10.93 — | $48.68B — | 4.84 | $2.25 — | |
| Vale S.A. 0LBF.IL | $10.83 — |
-0.92
|
$48.4B — | $24 — | $0 — | $0 — | $48.4B — | 4.60 | $2.35 — | |
| Vale S.A. XVALO.MC | $10.22 11.17 USD |
-1.67
|
$43.61B 47.67B USD | $62.75K 68.59K USD | $10.2 11.15 USD | $10.75 11.75 USD | $43.61B 47.67B USD | 4.98 | $2.05 2.24 USD | |
| Givaudan SA GVDNY | $102.93 — |
-0.58
|
$47.67B — | $2.32K — | $102.66 — | $103.47 — | $47.67B — | 39.58 | $2.6 — | |
| Sika AG SIKA.SW | $261 296.96 USD |
-0.42
|
$41.87B 47.64B USD | $233.41K 265.57K USD | $260.4 296.28 USD | $262.1 298.21 USD | $41.87B 47.64B USD | 34.11 | $7.65 8.7 USD | |
| Vale S.A. CVLC.F | $10.16 11.11 USD |
-1.72
|
$43.38B 47.42B USD | $5.41K 5.91K USD | $10.16 11.1 USD | $10.57 11.55 USD | $43.38B 47.42B USD | 4.95 | $2.05 2.24 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.2 12.59 USD |
-2.18
|
$174.25B 46.49B USD | $1.51M 403.63K USD | $46.65 12.44 USD | $48.3 12.89 USD | $174.25B 46.49B USD | 67.42 | $0.7 0.19 USD | |
| Givaudan SA GIVN.SW | $4,418 5026.74 USD |
-0.61
|
$40.76B 46.38B USD | $16.85K 19.17K USD | $4,406 5013.08 USD | $4,465 5080.21 USD | $40.76B 46.38B USD | 39.59 | $111.57 126.94 USD | |
| BASF SE BAS.F | $47.45 51.86 USD |
+1.82
|
$42.35B 46.29B USD | $18.43K 20.15K USD | $46.53 50.86 USD | $47.45 51.86 USD | $42.35B 46.29B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BAS.DE | $47.39 51.8 USD |
+1.72
|
$42.29B 46.23B USD | $1.97M 2.15M USD | $46.53 50.86 USD | $47.46 51.87 USD | $42.29B 46.23B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BASFY | $12.94 — |
+1.65
|
$46.2B — | $5.23K — | $12.9 — | $12.94 — | $46.2B — | 0 | -$0.01 — | |
| BASF SE 0BFA.IL | $47.2 51.6 USD |
+1.17
|
$42.13B 46.05B USD | $7.08K 7.74K USD | $0 0 USD | $0 0 USD | $42.13B 46.05B USD | 188.81 | $0.25 0.27 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.47 — |
-0.91
|
$44.04B — | $134 — | $5.47 — | $5.47 — | $44.04B — | 12.43 | $0.44 — | |
| Newmont Corporation 0R28.IL | $52.89 — |
+0.15
|
$42.04B — | $570 — | $0 — | $0 — | $42.04B — | 0 | -$0.98 — | |
| Fortescue Ltd FSUMF | $13.1 — |
0
|
$40.33B — | $100 — | $13.1 — | $13.1 — | $40.33B — | 7.11 | $1.84 — | |
| Agnico Eagle Mines Limited AEM.TO | $107.19 79.54 USD |
+0.45
|
$53.71B 39.85B USD | $538.39K 399.51K USD | $104.99 77.91 USD | $107.28 79.61 USD | $53.71B 39.85B USD | 67.84 | $1.58 1.17 USD | |
| Fortescue FSUGY | $25.55 — |
-0.97
|
$39.63B — | $5.52K — | $25.5 — | $26.21 — | $39.63B — | 6.92 | $3.69 — | |
| Fortescue Ltd FMG.AX | $19.35 12.81 USD |
+2
|
$59.58B 39.43B USD | $1.59M 1.05M USD | $19.11 12.65 USD | $19.4 12.84 USD | $59.58B 39.43B USD | 7.14 | $2.71 1.79 USD | |
| Agnico Eagle Mines AEM | $78.17 — |
-0.01
|
$39.24B — | $1.34M — | $76.71 — | $78.26 — | $39.24B — | 67.38 | $1.16 — | |
| Corteva CTVA | $56.5 — |
-0.69
|
$39.11B — | $1.66M — | $56.48 — | $57.24 — | $39.11B — | 44.84 | $1.26 — | |
| Anglo American plc NGLOY | $15.11 — |
+0.4
|
$39.05B — | $29.74K — | $14.88 — | $15.14 — | $39.05B — | 0 | -$0.68 — | |
| Fortescue Ltd FVJ.F | $11.6 12.68 USD |
-2.52
|
$35.72B 39.04B USD | $4.12K 4.5K USD | $11.52 12.59 USD | $11.68 12.77 USD | $35.72B 39.04B USD | 6.90 | $1.68 1.84 USD | |
| Dow DOW | $53.42 — |
+0.39
|
$37.44B — | $2.4M — | $52.86 — | $53.72 — | $37.44B — | 32.97 | $1.62 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $84.88 11.8 USD |
-9.46
|
$266.5B 37.06B USD | $45.83M 6.37M USD | $84.6 11.76 USD | $92 12.79 USD | $266.5B 37.06B USD | 16.22 | $5.23 0.73 USD | |
| Anglo American plc NGLB.DE | $27.52 30.08 USD |
+0.92
|
$33.36B 36.47B USD | $27.24K 29.77K USD | $27.07 29.59 USD | $27.91 30.51 USD | $33.36B 36.47B USD | 0 | -$1.24 -1.3 USD | |
| Nucor NUE | $151.82 — |
+2.5
|
$36.03B — | $1.29M — | $147.35 — | $152.42 — | $36.03B — | 10.93 | $13.88 — | |
| DuPont de Nemours, Inc. DD | $85.64 — |
+1.37
|
$35.75B — | $1.01M — | $84.57 — | $86.21 — | $35.75B — | 109.79 | $0.78 — | |
| Asian Paints Limited ASIANPAINT.NS | $3,078.85 37.25 USD |
-0.3
|
$2.95T 35.71B USD | $1.23M 14.82K USD | $3,071.75 37.16 USD | $3,146.7 38.07 USD | $2.95T 35.71B USD | 57.97 | $53.11 0.64 USD | |
| Barrick Gold Corporation ABX.TO | $26.96 20.01 USD |
+0.48
|
$47.25B 35.07B USD | $2.64M 1.96M USD | $26.42 19.61 USD | $27 20.04 USD | $47.25B 35.07B USD | 23.04 | $1.17 0.87 USD | |
| Barrick Gold Corporation ABR.F | $17.91 19.58 USD |
+0.46
|
$31.6B 34.55B USD | $1.93K 2.1K USD | $17.65 19.3 USD | $17.98 19.65 USD | $31.6B 34.55B USD | 22.96 | $0.78 0.85 USD | |
| Barrick Gold GOLD | $19.66 — |
0
|
$34.52B — | $15.73M — | $19.3 — | $19.69 — | $34.52B — | 22.86 | $0.86 — | |
| Barrick Gold Corporation ABR.DE | $17.86 19.52 USD |
+0.18
|
$31.51B 34.45B USD | $28.02K 30.63K USD | $17.63 19.27 USD | $17.89 19.55 USD | $31.51B 34.45B USD | 22.89 | $0.78 0.85 USD | |
| Martin Marietta Materials MLM | $531.16 — |
+1.37
|
$32.46B — | $277.25K — | $521 — | $534.23 — | $32.46B — | 15.98 | $33.22 — | |
| Novonesis A/S NVZMY | $68.61 — |
-0.1
|
$31.91B — | $205 — | $68.56 — | $68.61 — | $31.91B — | 67.26 | $1.02 — | |
| Vulcan Materials Company VMC | $241.64 — |
+1.45
|
$31.91B — | $869.77K — | $236.55 — | $243.35 — | $31.91B — | 34.86 | $6.93 — | |
| LyondellBasell Industries LYB | $94.27 — |
+0.18
|
$30.65B — | $1.46M — | $93.95 — | $94.82 — | $30.65B — | 13.25 | $7.11 — | |
| PPG Industries PPG | $127.44 — |
+0.17
|
$29.73B — | $1.6M — | $127.18 — | $128.85 — | $29.73B — | 20.92 | $6.09 — | |
| JSW Steel Limited JSWSTEEL.NS | $994.5 12.03 USD |
-0.37
|
$2.42T 29.34B USD | $2.14M 25.87K USD | $985 11.92 USD | $1,011.5 12.24 USD | $2.42T 29.34B USD | 33.20 | $29.95 0.36 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $81.63 60.57 USD |
+0.2
|
$37.03B 27.48B USD | $497K 368.8K USD | $80.42 59.68 USD | $81.87 60.75 USD | $37.03B 27.48B USD | 47.73 | $1.71 1.27 USD | |
| Wheaton Precious Metals WPM | $59.49 — |
-0.34
|
$27.04B — | $1.55M — | $58.73 — | $59.71 — | $27.04B — | 47.21 | $1.26 — | |
| International Flavors & Fragrances IFF | $102 — |
-0.47
|
$26.08B — | $883.24K — | $101.82 — | $102.79 — | $26.08B — | 0 | -$9.22 — | |
| Teck Resources Limited TECK-B.TO | $67.55 50.13 USD |
+1.84
|
$35.1B 26.05B USD | $1.61M 1.19M USD | $65.63 48.7 USD | $67.88 50.37 USD | $35.1B 26.05B USD | 24.21 | $2.79 2.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $505.45 6.12 USD |
-1.05
|
$2.14T 25.84B USD | $908.82K 11K USD | $503.85 6.1 USD | $514.95 6.23 USD | $2.14T 25.84B USD | 26.24 | $19.26 0.23 USD | |
| Klabin S.A. KLBN11.SA | $20.98 4.25 USD |
-1.5
|
$126.69B 25.68B USD | $5.83M 1.18M USD | $20.88 4.23 USD | $21.3 4.32 USD | $126.69B 25.68B USD | 31.73 | $0.66 0.13 USD | |
| Teck Resources TECK | $49.25 — |
+1.36
|
$25.65B — | $2.62M — | $47.96 — | $49.61 — | $25.65B — | 23.90 | $2.06 — | |
| Nutrien Ltd. NTR.TO | $67.26 49.91 USD |
+1.49
|
$33.28B 24.69B USD | $2.42M 1.8M USD | $66.76 49.54 USD | $68.25 50.65 USD | $33.28B 24.69B USD | 30.99 | $2.17 1.61 USD | |
| Nutrien NTR | $49.03 — |
+0.95
|
$24.3B — | $2.2M — | $48.87 — | $49.91 — | $24.3B — | 30.64 | $1.6 — | |
| Tata Steel Limited TATASTEEL.NS | $159.06 1.92 USD |
-0.29
|
$1.99T 24.02B USD | $42.76M 517.29K USD | $158.11 1.91 USD | $162.2 1.96 USD | $1.99T 24.02B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-0.34
|
$1.98T 24.01B USD | $1.95M 23.63K USD | $158.15 1.91 USD | $162.2 1.96 USD | $1.98T 24.01B USD | 0 | -$3.37 -0.04 USD | |
| Franco-Nevada Corporation FNV.TO | $165.75 123 USD |
+0.76
|
$31.89B 23.67B USD | $268.03K 198.89K USD | $162.69 120.73 USD | $166.02 123.2 USD | $31.89B 23.67B USD | 0 | -$4.13 -3.06 USD | |
| Vedanta Limited VEDL.BO | $496.3 6 USD |
-0.2
|
$1.94T 23.44B USD | $411.48K 4.98K USD | $489.45 5.92 USD | $502.45 6.08 USD | $1.94T 23.44B USD | 35.65 | $13.92 0.17 USD | |
| Vedanta Limited VEDL.NS | $496.25 6 USD |
-0.24
|
$1.94T 23.44B USD | $11.44M 138.43K USD | $489.15 5.92 USD | $502.5 6.08 USD | $1.94T 23.44B USD | 35.62 | $13.93 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.37 24.45 USD |
-0.42
|
$21.32B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32B 23.31B USD | 4.61 | $4.85 5.3 USD | |
| Franco-Nevada FNV | $120.87 — |
+0.24
|
$23.29B — | $599.46K — | $118.87 — | $120.95 — | $23.29B — | 0 | -$3.04 — | |
| CMOC Group Limited 3993.HK | $7.06 0.9 USD |
-5.61
|
$182.05B 23.28B USD | $52.03M 6.65M USD | $6.8 0.87 USD | $7.58 0.97 USD | $182.05B 23.28B USD | 10.69 | $0.66 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
-8.11
|
$165.31B 22.98B USD | $335.6M 46.66M USD | $7.85 1.09 USD | $8.38 1.17 USD | $165.31B 22.98B USD | 13.21 | $0.6 0.08 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
-2.11
|
$22.9B — | $6.2K — | $0 — | $0 — | $22.9B — | 116.25 | $0.16 — | |
| Heidelberg Materials AG 0MG2.IL | $99.19 108.43 USD |
+2.7
|
$20.56B 22.48B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $20.56B 22.48B USD | 10.12 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,715.75 32.86 USD |
-0.82
|
$1.82T 22.05B USD | $600.02K 7.26K USD | $2,710 32.79 USD | $2,754 33.32 USD | $1.82T 22.05B USD | 34.19 | $79.41 0.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||