Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Matériaux de base (7346)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $389.94 — |
-0.11
|
$182.85B — | $1.43M — | $389.00 — | $392.82 — | $182.85B — | 26.08 | $14.95 — | ||
| BHP Group Limited BHP | $60.12 — |
+1.89
|
$154.45B — | $1.52M — | $59.87 — | $60.66 — | $154.45B — | 16.93 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.00 — |
+1.69
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$44.54 29.48 USD |
+0.54
|
A$226.18B 149.7B USD | A$5.98M 3.95M USD | A$44.13 29.21 USD | A$44.81 29.66 USD | A$226.18B 149.7B USD | 16.61 | A$2.68 1.77 USD | ||
| Rio Tinto Group RIO.AX | A$137.50 91.01 USD |
+0.34
|
A$223.51B 147.93B USD | A$895.40K 592.63K USD | A$136.79 90.54 USD | A$138.70 91.8 USD | A$223.51B 147.93B USD | 14.51 | A$9.47 6.27 USD | ||
| Rio Tinto RIO | $75.18 — |
+1.05
|
$122.80B — | $1.78M — | $74.61 — | $75.51 — | $122.80B — | 11.97 | $6.28 — | ||
| Southern Copper SCCO | $141.75 — |
+0.96
|
$116.10B — | $346.00K — | $139.72 — | $142.00 — | $116.10B — | 30.61 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.46 — |
+0.19
|
$114.80B — | $899.00 — | $84.46 — | $84.56 — | $114.80B — | 17.81 | $4.74 — | ||
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
+0.56
|
€104.48B 114.21B USD | €9.01K 9.85K USD | €63.53 69.45 USD | €64.89 70.93 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.63K 107.81K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
+1.42
|
HK$890.81B 113.9B USD | HK$30.33M 3.88M USD | HK$32.24 4.12 USD | HK$33.08 4.23 USD | HK$890.81B 113.9B USD | 17.81 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.75 4.28 USD |
+1.15
|
CN¥817.26B 113.63B USD | CN¥117.02M 16.27M USD | CN¥30.20 4.2 USD | CN¥30.85 4.29 USD | CN¥817.26B 113.63B USD | 18.30 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company ZIJMF | $4.21 — |
-3.66
|
$113.42B — | $500.00 — | $4.15 — | $4.15 — | $113.42B — | 17.54 | $0.24 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+3.96
|
€102.91B 112.49B USD | €1.30K 1.42K USD | €3.60 3.94 USD | €3.70 4.04 USD | €102.91B 112.49B USD | 18.48 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AIQUY | $36.93 — |
+1.34
|
$107.17B — | $46.46K — | $36.70 — | $36.93 — | $107.17B — | 26.76 | $1.38 — | ||
| Newmont NEM | $93.54 — |
-0.58
|
$102.75B — | $3.17M — | $91.70 — | $94.07 — | $102.75B — | 14.54 | $6.43 — | ||
| L'Air Liquide S.A. AI.PA | €158.76 173.55 USD |
+0.15
|
€91.76B 100.31B USD | €954.49K 1.04M USD | €157.34 171.99 USD | €158.94 173.74 USD | €91.76B 100.31B USD | 26.77 | €5.93 6.48 USD | ||
| Newmont Corporation NMM.DE | €80.41 87.9 USD |
+1.53
|
€88.95B 97.24B USD | €5.74K 6.27K USD | €78.84 86.18 USD | €80.41 87.9 USD | €88.95B 97.24B USD | 14.56 | €5.52 6.03 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.33 173.08 USD |
-0.34
|
€85.12B 93.05B USD | €37.95K 41.49K USD | €157.38 172.04 USD | €158.90 173.7 USD | €85.12B 93.05B USD | 26.12 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$225.25 167.15 USD |
-2.18
|
CA$113.15B 83.97B USD | CA$424.57K 315.06K USD | CA$222.06 164.78 USD | CA$228.30 169.41 USD | CA$113.15B 83.97B USD | 23.81 | CA$9.46 7.02 USD | ||
| CRH CRH | $123.63 — |
-0.05
|
$82.76B — | $2.84M — | $122.27 — | $123.98 — | $82.76B — | 24.67 | $5.01 — | ||
| Agnico Eagle Mines AEM | $162.66 — |
-2.18
|
$81.66B — | $1.08M — | $160.20 — | $164.99 — | $81.66B — | 23.81 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $321.08 — |
-0.02
|
$80.06B — | $567.49K — | $320.11 — | $323.07 — | $80.06B — | 31.35 | $10.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.99 9.89 USD |
+0.09
|
MX$1.30T 76.98B USD | MX$941.15K 55.73K USD | MX$164.77 9.76 USD | MX$167.52 9.92 USD | MX$1.30T 76.98B USD | 16.63 | MX$10.04 0.59 USD | ||
| Newmont Corporation 0R28.IL | $92.90 — |
+0.43
|
$73.84B — | $15.51K — | $91.85 — | $94.01 — | $73.84B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.76 42.12 USD |
+0.16
|
CA$96.83B 71.86B USD | CA$1.56M 1.16M USD | CA$55.88 41.47 USD | CA$57.13 42.39 USD | CA$96.83B 71.86B USD | 19.70 | CA$2.88 2.14 USD | ||
| Ecolab ECL | $252.82 — |
-0.19
|
$71.71B — | $602.52K — | $251.77 — | $255.18 — | $71.71B — | 36.42 | $6.94 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.20 — |
-1.71
|
$71.62B — | $8.97K — | $9.08 — | $9.20 — | $71.62B — | 16.72 | $0.55 — | ||
| Barrick Mining B | $41.03 — |
+0.31
|
$70.16B — | $4.97M — | $40.31 — | $41.28 — | $70.16B — | 19.72 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.05 — |
+0.73
|
$69.66B — | $41.55K — | $44.74 — | $45.38 — | $69.66B — | 30.64 | $1.47 — | ||
| CMOC CMCLF | $2.48 — |
+5.08
|
$66.32B — | $62.00 — | $2.48 — | $2.48 — | $66.32B — | 22.54 | $0.11 — | ||
| Freeport-McMoRan FCX | $45.16 — |
+0.81
|
$64.85B — | $4.02M — | $44.69 — | $45.39 — | $64.85B — | 31.58 | $1.43 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.15 16.05 USD |
+1.95
|
SAR 233.44B 62.27B USD | SAR 1.69M 450.9K USD | SAR 59.15 15.78 USD | SAR 60.45 16.13 USD | SAR 233.44B 62.27B USD | 39.31 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.98 14.39 USD |
+1.72
|
R$303.00B 61.41B USD | R$10.70M 2.17M USD | R$70.25 14.24 USD | R$71.35 14.46 USD | R$303.00B 61.41B USD | 10.12 | R$7.01 1.42 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.73 42.33 USD |
+0.19
|
€55.61B 60.79B USD | €4.81K 5.26K USD | €38.55 42.13 USD | €38.73 42.33 USD | €55.61B 60.79B USD | 31.48 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,799 32.39 USD |
+0.25
|
¥9T 60.69B USD | ¥4M 27.67K USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥9T 60.69B USD | 18.59 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.55B — | $590.00 — | $30.85 — | $30.90 — | $60.55B — | 19.58 | $1.65 — | ||
| Glencore plc GLNCY | $10.09 — |
+0.5
|
$59.55B — | $52.30K — | $10.09 — | $10.14 — | $59.55B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
+0.78
|
$57.68B — | $14.81K — | $12.90 — | $13.06 — | $57.68B — | 5.48 | $2.35 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.31 — |
+0.26
|
$57.37B — | $5.76K — | $15.26 — | $15.31 — | $57.37B — | 18.44 | $0.83 — | ||
| CMOC Group Limited 3993.HK | HK$18.12 2.32 USD |
+1.12
|
HK$440.89B 56.37B USD | HK$33.31M 4.26M USD | HK$17.69 2.26 USD | HK$18.19 2.33 USD | HK$440.89B 56.37B USD | 20.82 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.36 4.77 USD |
+0.39
|
€51.22B 55.99B USD | €75.74K 82.8K USD | €4.33 4.73 USD | €4.40 4.81 USD | €51.22B 55.99B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.93 — |
+0.98
|
$55.31B — | $8.27M — | $12.89 — | $13.06 — | $55.31B — | 10.01 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.63 2.45 USD |
+0.46
|
CN¥379.03B 52.7B USD | CN¥157.60M 21.91M USD | CN¥17.39 2.42 USD | CN¥17.79 2.47 USD | CN¥379.03B 52.7B USD | 22.31 | CN¥0.79 0.11 USD | ||
| Air Products and Chemicals APD | $232.82 — |
+0.89
|
$51.82B — | $1.29M — | $229.11 — | $233.25 — | $51.82B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.78 114.11 USD |
+1.64
|
CA$69.82B 51.81B USD | CA$218.01K 161.78K USD | CA$150.78 111.89 USD | CA$155.59 115.46 USD | CA$69.82B 51.81B USD | 50.25 | CA$3.06 2.27 USD | ||
| Vale S.A. CVLC.F | €10.99 12.01 USD |
+1.29
|
€46.91B 51.28B USD | €4.15K 4.54K USD | €10.85 11.86 USD | €11.14 12.18 USD | €46.91B 51.28B USD | 9.90 | €1.11 1.21 USD | ||
| Holcim AG HCMLY | $18.31 — |
-1.61
|
$51.25B — | $214.00 — | $18.31 — | $18.53 — | $51.25B — | 12.98 | $1.41 — | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+0.18
|
€46.79B 51.14B USD | €8.73K 9.54K USD | €10.80 11.81 USD | €11.23 12.28 USD | €46.79B 51.14B USD | 9.87 | €1.11 1.21 USD | ||
| Holcim AG 0QKY.IL | CHF 74.88 85.2 USD |
-1.47
|
CHF 44.90B 51.08B USD | CHF 462.17K 525.85K USD | CHF 73.64 83.79 USD | CHF 75.12 85.47 USD | CHF 44.90B 51.08B USD | 13.02 | CHF 5.75 6.54 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Wheaton Precious Metals WPM | $111.27 — |
+1.83
|
$50.59B — | $732.53K — | $108.81 — | $112.45 — | $50.59B — | 50.34 | $2.21 — | ||
| Heidelberg Materials AG 0MG2.IL | €216.75 236.94 USD |
-1.7
|
€44.93B 49.12B USD | €46.41K 50.74K USD | €214.50 234.48 USD | €218.60 238.96 USD | €44.93B 49.12B USD | 22.11 | €9.80 10.71 USD | ||
| Fortescue FSUGY | $30.18 — |
+1.62
|
$46.46B — | $4.17K — | $30.00 — | $30.22 — | $46.46B — | 13.78 | $2.19 — | ||
| Holcim AG HOLN.SW | CHF 73.78 83.95 USD |
-2.23
|
CHF 40.65B 46.26B USD | CHF 1.73M 1.96M USD | CHF 73.66 83.81 USD | CHF 75.18 85.54 USD | CHF 40.65B 46.26B USD | 12.98 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FMG.AX | A$22.66 15 USD |
+0.94
|
A$69.77B 46.18B USD | A$6.77M 4.48M USD | A$22.37 14.81 USD | A$22.83 15.11 USD | A$69.77B 46.18B USD | 13.65 | A$1.66 1.1 USD | ||
| BASF SE BASFY | $12.53 — |
+0.08
|
$44.73B — | $9.10K — | $12.45 — | $12.54 — | $44.73B — | 125.29 | $0.10 — | ||
| Corteva CTVA | $64.89 — |
-1.44
|
$44.07B — | $1.45M — | $64.61 — | $65.73 — | $44.07B — | 26.27 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.40 14.51 USD |
-0.18
|
SAR 163.20B 43.54B USD | SAR 928.40K 247.67K USD | SAR 54.30 14.49 USD | SAR 54.70 14.59 USD | SAR 163.20B 43.54B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €218.10 238.41 USD |
-1.04
|
€38.92B 42.54B USD | €352.30K 385.11K USD | €214.40 234.37 USD | €218.70 239.07 USD | €38.92B 42.54B USD | 21.01 | €10.38 11.35 USD | ||
| BASF SE BAS.F | €43.21 47.23 USD |
+0.33
|
€38.57B 42.16B USD | €6.17K 6.74K USD | €42.89 46.88 USD | €43.47 47.52 USD | €38.57B 42.16B USD | 127.08 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.13 47.15 USD |
-0.28
|
€38.49B 42.08B USD | €1.53M 1.68M USD | €42.87 46.86 USD | €43.48 47.53 USD | €38.49B 42.08B USD | 126.85 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.06 47.07 USD |
+0.22
|
€38.43B 42.01B USD | €1.26M 1.38M USD | €42.87 46.86 USD | €43.47 47.52 USD | €38.43B 42.01B USD | 172.24 | €0.25 0.27 USD | ||
| AngloGold Ashanti AU | $81.27 — |
+1.16
|
$41.03B — | $1.64M — | $79.38 — | $81.76 — | $41.03B — | 17.82 | $4.56 — | ||
| Anglo American plc NGLOY | $19.22 — |
-0.83
|
$41.03B — | $9.45K — | $19.22 — | $19.68 — | $41.03B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.00 4.09 USD |
+2.11
|
HK$317.58B 40.61B USD | HK$30.98M 3.96M USD | HK$31.06 3.97 USD | HK$32.06 4.1 USD | HK$317.58B 40.61B USD | 10.73 | HK$2.98 0.38 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.20 210.15 USD |
+0.79
|
CA$54.59B 40.51B USD | CA$76.92K 57.08K USD | CA$279.70 207.55 USD | CA$285.35 211.75 USD | CA$54.59B 40.51B USD | 42.90 | CA$6.60 4.9 USD | ||
| Franco-Nevada FNV | $204.27 — |
+0.66
|
$39.53B — | $238.47K — | $200.61 — | $206.22 — | $39.53B — | 42.82 | $4.77 — | ||
| ArcelorMittal S.A. 0RP9.IL | €37.28 40.75 USD |
+0.76
|
€35.54B 38.85B USD | €1.71M 1.87M USD | €37.07 40.52 USD | €38.28 41.85 USD | €35.54B 38.85B USD | 7.68 | €4.85 5.3 USD | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| Vulcan Materials Company VMC | $292.44 — |
+0.48
|
$38.64B — | $169.17K — | $289.57 — | $294.15 — | $38.64B — | 34.52 | $8.47 — | ||
| Gold Fields GFI | $42.76 — |
-0.77
|
$38.48B — | $1.14M — | $41.70 — | $43.00 — | $38.48B — | 20.45 | $2.09 — | ||
| Givaudan SA GVDNY | $82.25 — |
+0.3
|
$37.96B — | $502.00 — | $81.73 — | $82.35 — | $37.96B — | 28.07 | $2.93 — | ||
| China Hongqiao Group Limited H0Q.F | €3.48 3.81 USD |
-1.36
|
€34.71B 37.94B USD | €4.20K 4.59K USD | €3.48 3.81 USD | €3.48 3.81 USD | €34.71B 37.94B USD | 10.55 | €0.33 0.36 USD | ||
| Martin Marietta Materials MLM | $612.50 — |
+0.08
|
$36.94B — | $117.75K — | $606.56 — | $616.00 — | $36.94B — | 31.47 | $19.46 — | ||
| Nucor NUE | $161.11 — |
+1.88
|
$36.87B — | $268.09K — | $159.08 — | $162.11 — | $36.87B — | 22.62 | $7.12 — | ||
| Givaudan SA 0QPS.IL | CHF 3,289.00 3742.18 USD |
-0.35
|
CHF 31.57B 35.92B USD | CHF 7.90K 8.99K USD | CHF 3,259.00 3708.04 USD | CHF 3,308.00 3763.8 USD | CHF 31.57B 35.92B USD | 35.15 | CHF 93.55 106.44 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,304.00 3759.24 USD |
-0.39
|
CHF 30.49B 34.69B USD | CHF 20.87K 23.75K USD | CHF 3,259.00 3708.04 USD | CHF 3,309.00 3764.93 USD | CHF 30.49B 34.69B USD | 27.97 | CHF 118.09 134.36 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.25 27.64 USD |
+0.27
|
CA$45.73B 33.93B USD | CA$7.42K 5.51K USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$45.73B 33.93B USD | 169.31 | CA$0.22 0.16 USD | ||
| ArcelorMittal S.A. MT | $44.31 — |
+2.38
|
$33.70B — | $490.10K — | $43.73 — | $44.41 — | $33.70B — | 13.03 | $3.40 — | ||
| Kinross Gold Corporation K.TO | CA$37.23 27.63 USD |
-0.24
|
CA$45.38B 33.67B USD | CA$876.48K 650.4K USD | CA$36.89 27.37 USD | CA$37.55 27.86 USD | CA$45.38B 33.67B USD | 18.80 | CA$1.98 1.47 USD | ||
| Kinross Gold KGC | $26.91 — |
0
|
$32.90B — | $2.67M — | $26.60 — | $27.10 — | $32.90B — | 18.81 | $1.43 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.04 1.41 USD |
+2.51
|
HK$256.36B 32.78B USD | HK$43.74M 5.59M USD | HK$10.56 1.35 USD | HK$11.05 1.41 USD | HK$256.36B 32.78B USD | 12.00 | HK$0.92 0.12 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,804.50 33.93 USD |
+0.3
|
₹2.69T 32.53B USD | ₹845.02K 10.22K USD | ₹2,796.70 33.84 USD | ₹2,824.00 34.17 USD | ₹2.69T 32.53B USD | 69.17 | ₹40.54 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.80 13.27 USD |
-0.99
|
₹2.68T 32.41B USD | ₹1.22M 14.79K USD | ₹1,090.00 13.19 USD | ₹1,113.10 13.47 USD | ₹2.68T 32.41B USD | 44.60 | ₹24.59 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.03 41.57 USD |
+1.6
|
€28.94B 31.64B USD | €202.67K 221.55K USD | €37.02 40.47 USD | €38.14 41.69 USD | €28.94B 31.64B USD | 13.02 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €38.04 41.58 USD |
+1.6
|
€28.93B 31.63B USD | €2.01M 2.19M USD | €37.00 40.45 USD | €38.16 41.71 USD | €28.93B 31.63B USD | 13.02 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.98 41.52 USD |
+1.44
|
€28.90B 31.6B USD | €15.97K 17.46K USD | €37.03 40.48 USD | €38.13 41.68 USD | €28.90B 31.6B USD | 13.00 | €2.92 3.19 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.24 25.4 USD |
+0.26
|
€28.80B 31.48B USD | €3.33K 3.64K USD | €22.83 24.96 USD | €23.24 25.4 USD | €28.80B 31.48B USD | 18.89 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.57 — |
+0.36
|
$31.40B — | $1.39K — | $19.56 — | $19.63 — | $31.40B — | 20.81 | $0.94 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
0
|
CN¥216.94B 30.16B USD | CN¥23.84M 3.31M USD | CN¥67.90 9.44 USD | CN¥69.43 9.65 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 157.03 178.66 USD |
-0.48
|
CHF 25.85B 29.41B USD | CHF 619.11K 704.42K USD | CHF 155.40 176.81 USD | CHF 158.08 179.86 USD | CHF 25.85B 29.41B USD | 25.61 | CHF 6.13 6.97 USD | ||
| Nutrien Ltd. NTR.TO | CA$80.73 59.9 USD |
-0.61
|
CA$39.22B 29.11B USD | CA$345.92K 256.69K USD | CA$80.39 59.65 USD | CA$81.53 60.5 USD | CA$39.22B 29.11B USD | 15.70 | CA$5.14 3.81 USD | ||
| Sika AG SIKA.SW | CHF 157.70 179.43 USD |
+0.29
|
CHF 25.30B 28.79B USD | CHF 353.90K 402.67K USD | CHF 155.35 176.76 USD | CHF 158.20 180 USD | CHF 25.30B 28.79B USD | 20.66 | CHF 7.63 8.68 USD | ||
| Novozymes A/S NVZMY | $61.48 — |
-0.82
|
$28.63B — | $739.00 — | $61.20 — | $61.57 — | $28.63B — | 44.55 | $1.38 — | ||
| Nutrien NTR | $58.38 — |
-0.48
|
$28.43B — | $512.56K — | $58.04 — | $58.83 — | $28.43B — | 15.73 | $3.71 — | ||
| Fresnillo FNLPF | $37.99 — |
-0.03
|
$27.99B — | $341.00 — | $37.99 — | $38.25 — | $27.99B — | 61.27 | $0.62 — | ||
| Klabin S.A. KLBN11.SA | R$19.14 3.88 USD |
+1.59
|
R$136.01B 27.57B USD | R$2.50M 507.66K USD | R$18.80 3.81 USD | R$19.16 3.88 USD | R$136.01B 27.57B USD | 28.95 | R$0.66 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||