Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.55 — |
+0.26
|
$213.13B — | $163.32K — | $446.21 — | $450.4 — | $213.13B — | 32.98 | $13.63 — | |
| BHP Group Limited BHP.AX | $37.66 24.93 USD |
-1.05
|
$191.11B 126.49B USD | $7.92M 5.24M USD | $37.47 24.8 USD | $38.14 25.24 USD | $191.11B 126.49B USD | 10.75 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $115 76.11 USD |
+0.07
|
$186.9B 123.7B USD | $973.83K 644.54K USD | $114.17 75.56 USD | $115.56 76.48 USD | $186.9B 123.7B USD | 10.41 | $11.04 7.31 USD | |
| BHP Group Limited BHP | $48.22 — |
+0.02
|
$122.95B — | $190.69K — | $48.07 — | $48.34 — | $122.95B — | 10.76 | $4.48 — | |
| BHP Group Limited BHPLF | $22 — |
0
|
$120.59B — | $125 — | $22 — | $22 — | $120.59B — | 9.82 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.22K 1.34K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AIQUY | $40.61 — |
-0.15
|
$117.08B — | $12.02K — | $40.41 — | $40.73 — | $117.08B — | 31.23 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.3 194.91 USD |
-0.08
|
$102.81B 112.39B USD | $265.94K 290.7K USD | $177.96 194.53 USD | $179.68 196.41 USD | $102.81B 112.39B USD | 31.11 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.4 196.11 USD |
+0.63
|
$96.45B 105.43B USD | $60.37K 65.99K USD | $178.02 194.6 USD | $179.64 196.37 USD | $96.45B 105.43B USD | 29.60 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.55 — |
-0.02
|
$99.39B — | $282.93K — | $60.46 — | $60.7 — | $99.39B — | 8.56 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.39 58.36 USD |
+0.17
|
$87.29B 95.42B USD | $26.53K 29K USD | $53.29 58.25 USD | $53.64 58.64 USD | $87.29B 95.42B USD | 8.55 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $53.4 58.37 USD |
+0.04
|
$87.17B 95.29B USD | $460 502.84 USD | $53.38 58.35 USD | $54 59.03 USD | $87.17B 95.29B USD | 8.54 | $6.25 6.83 USD | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$84.12B — | $1.55M — | $328.78 — | $334.41 — | $84.12B — | 31.43 | $10.55 — | |
| Southern Copper SCCO | $94.29 — |
+0.01
|
$76.31B — | $82.87K — | $93.96 — | $95.17 — | $76.31B — | 21.92 | $4.3 — | |
| Ecolab ECL | $239.33 — |
+0.5
|
$68.32B — | $139.08K — | $239.12 — | $240.99 — | $68.32B — | 32.51 | $7.36 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.66 2.46 USD |
+0.06
|
$461.04B 64.1B USD | $96.88M 13.47M USD | $17.37 2.42 USD | $17.74 2.47 USD | $461.04B 64.1B USD | 13.17 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $74.47 55.26 USD |
-0.35
|
$85.72B 63.61B USD | $34.22K 25.4K USD | $73.55 54.58 USD | $74.63 55.38 USD | $85.72B 63.61B USD | 12.22 | $6.09 4.52 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| CRH CRH | $93.52 — |
+1.17
|
$63.21B — | $854.43K — | $92.44 — | $93.68 — | $63.21B — | 18.62 | $5.02 — | |
| Holcim AG 0QKY.IL | $92.45 105.19 USD |
+1.28
|
$55.43B 63.07B USD | $210.85K 239.91K USD | $91.14 103.7 USD | $92.64 105.4 USD | $55.43B 63.07B USD | 16.07 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
+0.23
|
$491.73B 62.87B USD | $41.01M 5.24M USD | $16.7 2.14 USD | $17.16 2.19 USD | $491.73B 62.87B USD | 12.07 | $1.42 0.18 USD | |
| Newmont NEM | $53.84 — |
-0.19
|
$61.88B — | $3.05M — | $53.1 — | $53.98 — | $61.88B — | 12.26 | $4.39 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$61.52B — | $6.1K — | $2.17 — | $2.2 — | $61.52B — | 12.05 | $0.18 — | |
| Holcim AG HCMLY | $22.25 — |
+1.64
|
$61.3B — | $9.72K — | $22 — | $22.25 — | $61.3B — | 17.65 | $1.26 — | |
| Agnico Eagle Mines Limited AEM.TO | $162.74 120.76 USD |
-1.05
|
$82.54B 61.25B USD | $227.79K 169.03K USD | $160.92 119.41 USD | $164.45 122.03 USD | $82.54B 61.25B USD | 30.99 | $5.25 3.9 USD | |
| Air Products and Chemicals APD | $268.89 — |
+0.67
|
$60.21B — | $145.28K — | $265.13 — | $270.06 — | $60.21B — | 15.56 | $17.28 — | |
| Agnico Eagle Mines AEM | $116.86 — |
-1.39
|
$59.28B — | $455.36K — | $116.18 — | $117.89 — | $59.28B — | 30.91 | $3.78 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.79 — |
+0.43
|
$58.43B — | $18.14K — | $36.99 — | $37.9 — | $58.43B — | 25.70 | $1.47 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+6.69
|
$58.17B — | $49.3K — | $14.3 — | $15.03 — | $58.17B — | 15.78 | $0.94 — | |
| Newmont Corporation NMM.DE | $46.78 51.14 USD |
-0.59
|
$53.14B 58.09B USD | $7.33K 8.01K USD | $46.78 51.14 USD | $47.43 51.85 USD | $53.14B 58.09B USD | 12.08 | $3.87 4.23 USD | |
| Holcim AG HOLN.SW | $91.74 104.38 USD |
-0.17
|
$50.55B 57.52B USD | $289.15K 328.99K USD | $91.12 103.68 USD | $91.9 104.56 USD | $50.55B 57.52B USD | 17.57 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 15.72 | $274.32 1.85 USD | |
| Shin-Etsu Chemical SHECF | $29 — |
+9.64
|
$56.84B — | $9.4K — | $26.45 — | $27.35 — | $56.84B — | 15.42 | $1.88 — | |
| Freeport-McMoRan FCX | $37.43 — |
+0.21
|
$52.8B — | $3.1M — | $37.09 — | $37.9 — | $52.8B — | 30.68 | $1.22 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
-0.48
|
$185.1B 49.38B USD | $760.97K 203.01K USD | $61.6 16.43 USD | $62.1 16.57 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.64 6.26 USD |
+1.55
|
$822.41B 48.7B USD | $874.28K 51.77K USD | $101.29 6 USD | $106.3 6.29 USD | $822.41B 48.7B USD | 11.69 | $9.03 0.53 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
0
|
$182.16B 48.59B USD | $2.04M 544.23K USD | $47.95 12.79 USD | $48.7 12.99 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $54.02 10.95 USD |
+0.32
|
$236.85B 48.01B USD | $1.02M 207.49K USD | $53.71 10.89 USD | $54.11 10.97 USD | $236.85B 48.01B USD | 6.86 | $7.87 1.6 USD | |
| BASF SE BASFY | $13.03 — |
+1.88
|
$46.52B — | $4.47K — | $12.92 — | $13.03 — | $46.52B — | 31.78 | $0.41 — | |
| BASF SE BAS.F | $45.82 50.09 USD |
+1.78
|
$40.9B 44.7B USD | $21.93K 23.98K USD | $45 49.19 USD | $45.85 50.12 USD | $40.9B 44.7B USD | 31.59 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.64 49.89 USD |
+1.6
|
$40.73B 44.53B USD | $1.22M 1.33M USD | $45.04 49.23 USD | $45.74 50 USD | $40.73B 44.53B USD | 31.47 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $45.63 49.88 USD |
+1.84
|
$40.73B 44.52B USD | $111.59K 121.98K USD | $45.06 49.26 USD | $45.7 49.96 USD | $40.73B 44.52B USD | 182.52 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $93.89 — |
+0.4
|
$43.31B — | $569 — | $93.07 — | $93.91 — | $43.31B — | 33.17 | $2.83 — | |
| Glencore GLCNF | $3.58 — |
+0.85
|
$43.03B — | $2.2K — | $3.58 — | $3.58 — | $43.03B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $800 — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $15.5K — | $7.09 — | $7.11 — | $42.73B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
+0.26
|
$42.7B — | $6.54K — | $9.49 — | $9.56 — | $42.7B — | 4.06 | $2.35 — | |
| Corteva CTVA | $61.92 — |
+0.74
|
$42.46B — | $441.53K — | $61.52 — | $62.34 — | $42.46B — | 50.75 | $1.22 — | |
| Newmont Corporation 0R28.IL | $53.27 — |
-2.61
|
$42.34B — | $3.71K — | $53.12 — | $54 — | $42.34B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,872 4405.51 USD |
+0.52
|
$37.16B 42.28B USD | $1.55K 1.76K USD | $3,847 4377.06 USD | $3,879 4413.47 USD | $37.16B 42.28B USD | 41.38 | $93.55 106.44 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.5 — |
0
|
$41.38B — | $1.95M — | $9.5 — | $9.56 — | $41.38B — | 6.88 | $1.38 — | |
| Vale S.A. CVLC.F | $8.83 9.65 USD |
+2.66
|
$37.69B 41.2B USD | $100 109.31 USD | $8.65 9.45 USD | $8.83 9.65 USD | $37.69B 41.2B USD | 7.23 | $1.22 1.33 USD | |
| Givaudan SA GIVN.SW | $3,877 4411.2 USD |
+0.05
|
$35.77B 40.7B USD | $8.51K 9.68K USD | $3,847 4377.06 USD | $3,879 4413.47 USD | $35.77B 40.7B USD | 32.91 | $117.8 134.03 USD | |
| Sika AG SXYAY | $25.04 — |
+0.44
|
$40.18B — | $175 — | $25 — | $25.04 — | $40.18B — | 26.92 | $0.93 — | |
| Heidelberg Materials AG 0MG2.IL | $174.9 191.19 USD |
+1.26
|
$36.26B 39.63B USD | $23.74K 25.95K USD | $171.3 187.25 USD | $175.25 191.57 USD | $36.26B 39.63B USD | 17.84 | $9.8 10.71 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Vale S.A. XVALO.MC | $8.42 9.2 USD |
-2.23
|
$35.94B 39.29B USD | $4.17K 4.56K USD | $8.42 9.2 USD | $8.74 9.55 USD | $35.94B 39.29B USD | 6.90 | $1.22 1.33 USD | |
| Sika AG 0Z4C.IL | $207.1 235.64 USD |
+0.07
|
$34.09B 38.79B USD | $4.45K 5.07K USD | $205.2 233.47 USD | $208.1 236.77 USD | $34.09B 38.79B USD | 33.78 | $6.13 6.97 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.28 83.32 USD |
-0.77
|
$51.27B 38.04B USD | $86.84K 64.44K USD | $111.19 82.51 USD | $113.1 83.92 USD | $51.27B 38.04B USD | 69.30 | $1.62 1.2 USD | |
| Sika AG SIKA.SW | $208 236.66 USD |
+1.22
|
$33.37B 37.97B USD | $112.45K 127.95K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.37B 37.97B USD | 26.76 | $7.77 8.84 USD | |
| Wheaton Precious Metals WPM | $81.65 — |
-0.63
|
$37.23B — | $1.46M — | $79.79 — | $81.85 — | $37.23B — | 69.78 | $1.17 — | |
| Heidelberg Materials AG HLBZF | $197.66 — |
+5
|
$35.27B — | $21 — | $188.25 — | $188.25 — | $35.27B — | 18.05 | $10.95 — | |
| Anglo American plc NGLOY | $14.3 — |
-0.9
|
$34.67B — | $21.33K — | $14.18 — | $14.3 — | $34.67B — | 0 | -$1.26 — | |
| Barrick Gold Corporation ABX.TO | $26.49 19.66 USD |
+0.3
|
$46.4B 34.43B USD | $521.13K 386.71K USD | $26.19 19.43 USD | $26.55 19.7 USD | $46.4B 34.43B USD | 15.67 | $1.69 1.25 USD | |
| Heidelberg Materials AG HEI.DE | $174.35 190.59 USD |
+0.93
|
$31.11B 34.01B USD | $119.44K 130.57K USD | $171.3 187.25 USD | $175.3 191.63 USD | $31.11B 34.01B USD | 18.02 | $9.67 10.57 USD | |
| Franco-Nevada Corporation FNV.TO | $234.67 174.14 USD |
-0.44
|
$45.55B 33.8B USD | $31.34K 23.25K USD | $232.37 172.43 USD | $235.34 174.64 USD | $45.55B 33.8B USD | 58.96 | $3.98 2.95 USD | |
| Barrick Gold GOLD | $19.14 — |
+0.47
|
$33.5B — | $4.11M — | $18.92 — | $19.2 — | $33.5B — | 15.68 | $1.22 — | |
| Anglo American plc NGLB.DE | $25.07 27.4 USD |
-0.28
|
$30.39B 33.22B USD | $6.64K 7.26K USD | $24.91 27.23 USD | $25.34 27.7 USD | $30.39B 33.22B USD | 0 | -$2.23 -2.4 USD | |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.96B — | $694.6K — | $245.44 — | $248.66 — | $32.96B — | 35.69 | $6.92 — | |
| Franco-Nevada FNV | $168.03 — |
-1.21
|
$32.58B — | $57.35K — | $167.79 — | $169.95 — | $32.58B — | 58.54 | $2.87 — | |
| Barrick Gold Corporation ABR.F | $16.78 18.34 USD |
+0.49
|
$29.58B 32.34B USD | $4.4K 4.81K USD | $16.6 18.15 USD | $16.81 18.38 USD | $29.58B 32.34B USD | 15.53 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.81 18.38 USD |
+0.92
|
$29.31B 32.04B USD | $31.3K 34.21K USD | $16.59 18.13 USD | $16.86 18.43 USD | $29.31B 32.04B USD | 15.56 | $1.08 1.18 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,054.4 12.76 USD |
+2.53
|
$2.61T 31.63B USD | $1.49M 17.98K USD | $1,019.2 12.33 USD | $1,058.9 12.81 USD | $2.61T 31.63B USD | 78.27 | $13.47 0.16 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.24 USD |
-0.32
|
$47.63B 31.53B USD | $7.19M 4.76M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.63B 31.53B USD | 7.85 | $1.97 1.3 USD | |
| Fortescue FSUGY | $20.21 — |
+0.35
|
$31.11B — | $2.79K — | $19.93 — | $20.71 — | $31.11B — | 7.98 | $2.53 — | |
| Martin Marietta Materials MLM | $503.95 — |
-0.1
|
$30.83B — | $19.23K — | $502.55 — | $505.97 — | $30.83B — | 15.55 | $32.39 — | |
| Fortescue Ltd FSUMF | $9.75 — |
0
|
$30.03B — | $300 — | $9.75 — | $9.75 — | $30.03B — | 7.73 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.84 9.66 USD |
+0.31
|
$27.22B 29.75B USD | $2.48K 2.71K USD | $8.8 9.62 USD | $8.84 9.66 USD | $27.22B 29.75B USD | 7.89 | $1.12 1.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,452.2 29.67 USD |
+0.85
|
$2.38T 28.83B USD | $554.84K 6.71K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.38T 28.83B USD | 55.40 | $44.26 0.54 USD | |
| Novonesis A/S NVZMY | $62.7 — |
-2.14
|
$28.66B — | $2.68K — | $62.66 — | $62.74 — | $28.66B — | 82.50 | $0.76 — | |
| Nutrien Ltd. NTR.TO | $77.34 57.39 USD |
+3.2
|
$37.78B 28.04B USD | $341.64K 253.51K USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.78B 28.04B USD | 40.92 | $1.89 1.4 USD | |
| DuPont de Nemours, Inc. DD | $66.06 — |
+0.56
|
$27.8B — | $127.61K — | $65.64 — | $66.62 — | $27.8B — | 37.32 | $1.77 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.36 28.82 USD |
+2.47
|
$25.13B 27.47B USD | $289.03K 315.94K USD | $25.98 28.4 USD | $26.37 28.83 USD | $25.13B 27.47B USD | 5.43 | $4.85 5.3 USD | |
| Nutrien NTR | $55.48 — |
+2.65
|
$27.11B — | $431.86K — | $54.02 — | $55.48 — | $27.11B — | 40.79 | $1.36 — | |
| Nucor NUE | $115.72 — |
+0.37
|
$26.68B — | $1.34M — | $114.27 — | $116.26 — | $26.68B — | 13.67 | $8.46 — | |
| Klabin S.A. KLBN11.SA | $18.7 3.79 USD |
+0.05
|
$128.69B 26.08B USD | $487.7K 98.85K USD | $18.58 3.77 USD | $18.82 3.81 USD | $128.69B 26.08B USD | 28.29 | $0.66 0.13 USD | |
| WANHUA CHEM 600309.SS | $55.19 7.67 USD |
-1.53
|
$173.28B 24.09B USD | $22.2M 3.09M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.28B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.5 5.47 USD |
+1.69
|
$1.97T 23.87B USD | $3.59M 43.38K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.97T 23.87B USD | 20.37 | $22.21 0.27 USD | |
| PPG Industries PPG | $103.13 — |
+0.55
|
$23.76B — | $76.59K — | $102.45 — | $103.85 — | $23.76B — | 18.02 | $5.72 — | |
| ArcelorMittal S.A. MT | $30.16 — |
+1.94
|
$22.96B — | $275.92K — | $29.82 — | $30.16 — | $22.96B — | 17.84 | $1.69 — | |
| ArcelorMittal S.A. ARRD.DE | $26.52 28.99 USD |
+2.16
|
$20.2B 22.08B USD | $42.29K 46.23K USD | $26.1 28.53 USD | $26.66 29.14 USD | $20.2B 22.08B USD | 17.79 | $1.49 1.63 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
+0.56
|
$22.04B — | $300 — | $26.02 — | $26.85 — | $22.04B — | 15.97 | $1.69 — | |
| ArcelorMittal S.A. MT.AS | $26.46 28.92 USD |
+1.93
|
$20.15B 22.03B USD | $512.56K 560.29K USD | $25.99 28.41 USD | $26.47 28.94 USD | $20.15B 22.03B USD | 17.75 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $26.43 28.89 USD |
+1.93
|
$20.13B 22B USD | $63.58K 69.5K USD | $26.08 28.51 USD | $26.47 28.94 USD | $20.13B 22B USD | 17.73 | $1.49 1.63 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.42
|
$1.81T 21.89B USD | $913.45K 11.05K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.07 1.72 USD |
+2.32
|
$1.81T 21.87B USD | $26.97M 326.27K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.87B USD | 64.28 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,753.4 33.31 USD |
+0.68
|
$1.81T 21.87B USD | $416.52K 5.04K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.87B USD | 47.48 | $57.98 0.7 USD | |
| Nippon Steel Corporation NPSCY | $6.95 — |
0
|
$21.79B — | $7.42K — | $6.86 — | $6.95 — | $21.79B — | 6.61 | $1.05 — | |
| Dow DOW | $30.58 — |
+1.87
|
$21.62B — | $2.67M — | $30.2 — | $30.93 — | $21.62B — | 76.45 | $0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||