Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7698)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.66 44.63 USD |
+0.78
|
€196.51B 226.83B USD | €2.06K 2.38K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.51B 226.83B USD | 23.14 | €1.67 1.93 USD | ||
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.46 | $15.49 — | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 14.77 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.14 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.68 97.75 USD |
+0.38
|
€137.72B 158.98B USD | €32.72K 37.77K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.72B 158.98B USD | 13.16 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.77 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
-0.55
|
€110.97B 128.1B USD | €6.29K 7.26K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.97B 128.1B USD | 14.85 | €7.09 8.18 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.70 194.74 USD |
-0.58
|
€107.66B 124.27B USD | €524.17K 605.07K USD | €168.40 194.39 USD | €170.16 196.42 USD | €107.66B 124.27B USD | 30.39 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.15 — |
-0.59
|
$123.44B — | $3.18M — | $116.57 — | $118.01 — | $123.44B — | 14.77 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.55 4.51 USD |
+1.09
|
CN¥812.35B 119.86B USD | CN¥94.67M 13.97M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥812.35B 119.86B USD | 12.07 | CN¥2.53 0.37 USD | ||
L'Air Liquide
AIQUY
US
|
$37.56 — |
-1.21
|
$119.85B — | $18.73K — | $37.45 — | $37.79 — | $119.85B — | 28.89 | $1.30 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.60 — |
+1.1
|
$113.81B — | $5.00 — | $72.48 — | $73.54 — | $113.81B — | 50.06 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.86 4.2 USD |
+0.86
|
HK$873.77B 111.72B USD | HK$13.58M 1.74M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$873.77B 111.72B USD | 11.73 | HK$2.80 0.36 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.00 76.19 USD |
+0.46
|
€94.78B 109.4B USD | €2.75K 3.18K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Zijin Mining
ZIJMY
US
|
$82.01 — |
-2.77
|
$109.04B — | $550.00 — | $82.00 — | $86.27 — | $109.04B — | 11.55 | $7.10 — | ||
Zijin Mining
ZIJMF
US
|
$4.06 — |
-1.46
|
$107.96B — | $5.00K — | $4.09 — | $4.15 — | $107.96B — | 11.59 | $0.35 — | ||
Freeport-McMoRan
FCX
US
|
$73.29 — |
-0.54
|
$105.25B — | $8.77M — | $72.95 — | $73.85 — | $105.25B — | 36.10 | $2.03 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.92 194.99 USD |
-0.55
|
€90.81B 104.83B USD | €29.60K 34.17K USD | €0.00 0 USD | €0.00 0 USD | €90.81B 104.83B USD | 27.87 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $8.13K — | $12.60 — | $13.39 — | $104.23B — | 15.67 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.18 — |
-0.44
|
$95.29B — | $762.40K — | $186.92 — | $188.92 — | $95.29B — | 16.09 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
0
|
$93.39B — | $1.10K — | $115.14 — | $117.72 — | $93.39B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.87B — | $9.10K — | $7.73 — | $7.73 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.35B — | $31.37K — | $15.42 — | $15.50 — | $90.35B — | 17.12 | $0.90 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Ecolab
ECL
US
|
$284.30 — |
+0.88
|
$79.70B — | $874.41K — | $278.85 — | $285.57 — | $79.70B — | 38.16 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$320.21 — |
+0.27
|
$77.73B — | $932.26K — | $315.00 — | $322.42 — | $77.73B — | 29.51 | $10.85 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$38.16 — |
-4.91
|
$69.29B — | $671.00 — | $37.10 — | $37.10 — | $69.29B — | 22.71 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.08 — |
-0.93
|
$69.29B — | $15.19K — | $19.01 — | $19.16 — | $69.29B — | 22.71 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,049 37.3 USD |
-0.59
|
¥11T 67.72B USD | ¥3M 16.84K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.72B USD | 23.95 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.83 — |
-0.56
|
$67.20B — | $2.87M — | $40.61 — | $40.98 — | $67.20B — | 10.55 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.95 | SAR 1.98 0.53 USD | ||
Air Products and Chemicals
APD
US
|
$283.87 — |
+0.93
|
$63.21B — | $585.47K — | $279.90 — | $285.81 — | $63.21B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.24 66.07 USD |
+3.08
|
€54.57B 63B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €54.57B 63B USD | 11.80 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.11 — |
-0.39
|
$62.72B — | $531.69K — | $136.43 — | $138.66 — | $62.72B — | 30.62 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.55 — |
-0.73
|
$60.59B — | $0.00 — | $13.66 — | $13.66 — | $60.59B — | 5.76 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.61 — |
-0.63
|
$59.16B — | $13.23K — | $27.48 — | $27.69 — | $59.16B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.52 — |
-0.73
|
$57.54B — | $11.93M — | $13.50 — | $13.60 — | $57.54B — | 27.03 | $0.50 — | ||
Nucor
NUE
US
|
$251.83 — |
+0.6
|
$57.13B — | $796.76K — | $250.66 — | $254.16 — | $57.13B — | 20.08 | $12.54 — | ||
CRH
CRH
US
|
$81.05 — |
-0.6
|
$53.92B — | $3.15M — | $80.50 — | $82.18 — | $53.92B — | 14.31 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.01 2.51 USD |
-0.18
|
CN¥363.92B 53.69B USD | CN¥63.21M 9.33M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥363.92B 53.69B USD | 13.08 | CN¥1.30 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.15 59.04 USD |
-0.39
|
€45.65B 52.7B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €45.65B 52.7B USD | 204.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.27 59.18 USD |
-0.79
|
€45.34B 52.34B USD | €1.42M 1.64M USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.34B 52.34B USD | 21.18 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.15 59.04 USD |
-0.8
|
€45.23B 52.21B USD | €2.05K 2.37K USD | €51.15 59.04 USD | €51.64 59.61 USD | €45.23B 52.21B USD | 21.22 | €2.41 2.78 USD | ||
Antofagasta
ANFGF
US
|
$52.39 — |
+3.76
|
$51.65B — | $100.00 — | $50.40 — | $50.40 — | $51.65B — | 31.18 | $1.68 — | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $14.11K — | $14.34 — | $14.40 — | $50.72B — | 20.48 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
-0.73
|
€42.77B 49.37B USD | €2.87K 3.31K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.77B 49.37B USD | 28.00 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.84 65.61 USD |
-0.84
|
€42.77B 49.37B USD | €4.26K 4.92K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.77B 49.37B USD | 27.19 | €2.09 2.41 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
-0.8
|
€42.75B 49.35B USD | €935.24K 1.08M USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.75B 49.35B USD | 27.71 | €2.05 2.37 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.74 79.94 USD |
+0.09
|
CHF 38.22B 47.93B USD | CHF 77.00 96.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.22B 47.93B USD | 11.08 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$245.75 — |
+0.37
|
$47.39B — | $205.53K — | $243.20 — | $246.49 — | $47.39B — | 32.12 | $7.65 — | ||
ArcelorMittal
MT
US
|
$62.95 — |
-1.81
|
$47.37B — | $1.05M — | $62.64 — | $63.53 — | $47.37B — | 26.56 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$93.44 — |
-0.76
|
$47.26B — | $804.46K — | $93.07 — | $94.28 — | $47.26B — | 12.52 | $7.46 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.26 80.6 USD |
+1.2
|
CHF 35.54B 44.58B USD | CHF 873.35K 1.1M USD | CHF 63.32 79.42 USD | CHF 64.26 80.6 USD | CHF 35.54B 44.58B USD | 91.79 | CHF 0.70 0.88 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.56 1.99 USD |
+1.9
|
HK$332.90B 42.56B USD | HK$13.26M 1.69M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$332.90B 42.56B USD | 10.73 | HK$1.45 0.19 USD | ||
Holcim
HCMLY
US
|
$15.29 — |
-0.07
|
$42.29B — | $31.13K — | $15.26 — | $15.34 — | $42.29B — | 84.94 | $0.18 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,438.50 4312.68 USD |
-0.16
|
CHF 33.00B 41.39B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.00B 41.39B USD | 36.75 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,488.00 4374.76 USD |
+1.4
|
CHF 32.20B 40.38B USD | CHF 18.02K 22.6K USD | CHF 3,426.00 4297 USD | CHF 3,488.00 4374.76 USD | CHF 32.20B 40.38B USD | 33.96 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$83.35 — |
+0.3
|
$38.47B — | $490.00 — | $82.87 — | $83.40 — | $38.47B — | 32.18 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.70 12.19 USD |
-1.72
|
SAR 137.10B 36.57B USD | SAR 1.15M 306.04K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 137.10B 36.57B USD | 30.46 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.45 218.8 USD |
-0.67
|
CHF 28.72B 36.02B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.72B 36.02B USD | 28.45 | CHF 6.13 7.69 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.75 219.18 USD |
+0.55
|
CHF 28.04B 35.16B USD | CHF 293.60K 368.24K USD | CHF 172.75 216.67 USD | CHF 174.90 219.37 USD | CHF 28.04B 35.16B USD | 27.13 | CHF 6.44 8.08 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,171.00 14.17 USD |
-0.17
|
₹2.86T 34.58B USD | ₹295.77K 3.58K USD | ₹1,165.00 14.09 USD | ₹1,175.90 14.23 USD | ₹2.86T 34.58B USD | 11.55 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.14 — |
+0.32
|
$34.28B — | $705.16K — | $237.95 — | $241.63 — | $34.28B — | 21.68 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.10 165.19 USD |
+0.44
|
€29.67B 34.24B USD | €252.01K 290.9K USD | €0.00 0 USD | €0.00 0 USD | €29.67B 34.24B USD | 14.60 | €9.80 11.31 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Martin Marietta Materials
MLM
US
|
$477.18 — |
-0.24
|
$33.89B — | $481.98K — | $476.84 — | $484.82 — | $33.89B — | 31.02 | $15.38 — | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $1.25K — | $21.70 — | $21.87 — | $33.79B — | 11.80 | $1.86 — | ||
Sika
SXYAY
US
|
$20.87 — |
-0.33
|
$33.48B — | $3.23K — | $20.86 — | $20.93 — | $33.48B — | 25.45 | $0.82 — | ||
Teck Resources
TECK
US
|
$67.54 — |
-0.75
|
$33.14B — | $876.81K — | $67.16 — | $67.90 — | $33.14B — | 18.35 | $3.68 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.43 | A$1.34 0.94 USD | ||
Gold Fields
GFI
US
|
$36.76 — |
-0.16
|
$32.75B — | $1.87M — | $36.48 — | $36.96 — | $32.75B — | 7.53 | $4.88 — | ||
Nutrien
NTR
US
|
$68.00 — |
+0.77
|
$32.45B — | $1.59M — | $66.92 — | $68.36 — | $32.45B — | 13.76 | $4.94 — | ||
Vulcan Materials
VMC
US
|
$245.15 — |
+0.23
|
$31.77B — | $608.66K — | $244.05 — | $247.52 — | $31.77B — | 28.90 | $8.48 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.08 9.9 USD |
-3.06
|
CN¥209.99B 30.98B USD | CN¥25.03M 3.69M USD | CN¥66.20 9.77 USD | CN¥68.88 10.16 USD | CN¥209.99B 30.98B USD | 12.77 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.09 2.37 USD |
+1.32
|
CN¥209.67B 30.94B USD | CN¥14.86M 2.19M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.67B 30.94B USD | 6.00 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.80 25.08 USD |
-0.37
|
CA$41.49B 30.79B USD | CA$1.00 0.74 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.49B 30.79B USD | 153.63 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$65.13 — |
-0.2
|
$30.37B — | $676.00 — | $64.94 — | $65.18 — | $30.37B — | 40.96 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
+0.42
|
€25.12B 29B USD | €279.68K 322.85K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.12B 29B USD | 12.42 | €11.50 13.27 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.66 115.04 USD |
-0.98
|
€24.35B 28.11B USD | €430.07K 496.45K USD | €99.40 114.74 USD | €100.50 116.01 USD | €24.35B 28.11B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold
KGC
US
|
$23.55 — |
-0.8
|
$27.94B — | $3.78M — | $23.27 — | $23.61 — | $27.94B — | 8.95 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹545.50 6.6 USD |
-0.26
|
₹2.30T 27.89B USD | ₹482.05K 5.83K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.30T 27.89B USD | 13.50 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.30 6.6 USD |
-0.33
|
₹2.30T 27.88B USD | ₹52.58K 636.09 USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.30T 27.88B USD | 19.52 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.90 28.44 USD |
+0.85
|
₹2.25T 27.27B USD | ₹252.31K 3.05K USD | ₹2,317.80 28.04 USD | ₹2,355.00 28.49 USD | ₹2.25T 27.27B USD | 47.32 | ₹49.68 0.6 USD | ||
Fresnillo
FNLPF
US
|
$36.44 — |
+0.05
|
$26.85B — | $134.00 — | $37.50 — | $37.50 — | $26.85B — | 11.79 | $3.09 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.32 2.73 USD |
+0.76
|
HK$209.35B 26.77B USD | HK$17.18M 2.2M USD | HK$20.96 2.68 USD | HK$21.46 2.74 USD | HK$209.35B 26.77B USD | 7.15 | HK$2.98 0.38 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.96 2.09 USD |
+0.42
|
₹2.16T 26.1B USD | ₹7.33M 88.73K USD | ₹171.66 2.08 USD | ₹174.13 2.11 USD | ₹2.16T 26.1B USD | 19.54 | ₹8.85 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
