Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7698)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$487.35 — |
+0.75
|
$224.66B — | $1.46M — | $482.51 — | $490.99 — | $224.66B — | 31.70 | $15.37 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.09 43.96 USD |
-1.49
|
€193.58B 223.46B USD | €650.00 750.32 USD | €38.09 43.96 USD | €38.33 44.25 USD | €193.58B 223.46B USD | 22.80 | €1.67 1.93 USD | ||
BHP
BHP
US
|
$86.72 — |
-0.02
|
$220.40B — | $1.35M — | $86.39 — | $87.19 — | $220.40B — | 22.46 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 15.00 | A$10.73 7.5 USD | ||
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.10 | $6.71 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.90 96.85 USD |
-0.92
|
€136.45B 157.51B USD | €3.48K 4.02K USD | €83.06 95.88 USD | €83.90 96.85 USD | €136.45B 157.51B USD | 13.04 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.30 — |
-0.51
|
$153.37B — | $1.21M — | $94.14 — | $94.73 — | $153.37B — | 12.70 | $7.42 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.62 121.92 USD |
+0.28
|
€111.29B 128.47B USD | €821.00 947.71 USD | €105.06 121.27 USD | €106.00 122.36 USD | €111.29B 128.47B USD | 14.89 | €7.09 8.18 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.50 196.81 USD |
+1.07
|
€108.81B 125.6B USD | €96.15K 110.99K USD | €169.00 195.08 USD | €170.64 196.98 USD | €108.81B 125.6B USD | 30.55 | €5.58 6.44 USD | ||
Newmont
NEM
US
|
$117.15 — |
-0.59
|
$123.44B — | $3.18M — | $116.57 — | $118.01 — | $123.44B — | 14.68 | $7.98 — | ||
L'Air Liquide
AIQUY
US
|
$37.56 — |
-1.21
|
$119.85B — | $18.73K — | $37.45 — | $37.79 — | $119.85B — | 28.67 | $1.31 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.40 4.49 USD |
+0.6
|
CN¥808.36B 119.27B USD | CN¥126.51M 18.67M USD | CN¥29.51 4.35 USD | CN¥30.64 4.52 USD | CN¥808.36B 119.27B USD | 12.01 | CN¥2.53 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.49 — |
-0.15
|
$113.64B — | $133.00 — | $72.48 — | $73.83 — | $113.64B — | 49.99 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.53 14.36 USD |
+0.02
|
MX$1.90T 112.37B USD | MX$4.63M 274.12K USD | MX$240.03 14.21 USD | MX$243.90 14.44 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.90 4.21 USD |
+0.98
|
HK$874.84B 111.86B USD | HK$22.57M 2.89M USD | HK$31.82 4.07 USD | HK$33.08 4.23 USD | HK$874.84B 111.86B USD | 11.75 | HK$2.80 0.36 USD | ||
Zijin Mining
ZIJMY
US
|
$82.01 — |
-2.77
|
$109.04B — | $550.00 — | $82.00 — | $86.27 — | $109.04B — | 11.23 | $7.30 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.30 75.38 USD |
-1.06
|
€93.77B 108.24B USD | €264.00 304.74 USD | €65.30 75.38 USD | €65.39 75.48 USD | €93.77B 108.24B USD | 36.48 | €1.79 2.07 USD | ||
Zijin Mining
ZIJMF
US
|
$4.06 — |
-1.46
|
$107.96B — | $5.00K — | $4.09 — | $4.15 — | $107.96B — | 11.27 | $0.36 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.59 196.92 USD |
+0.99
|
€91.71B 105.86B USD | €6.91K 7.98K USD | €166.04 191.67 USD | €170.60 196.93 USD | €91.71B 105.86B USD | 28.15 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$73.29 — |
-0.54
|
$105.25B — | $8.77M — | $72.95 — | $73.85 — | $105.25B — | 35.92 | $2.04 — | ||
Grupo México
GMBXF
US
|
$13.32 — |
-0.52
|
$104.23B — | $8.13K — | $12.60 — | $13.39 — | $104.23B — | 15.67 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.18 — |
-0.44
|
$95.29B — | $762.40K — | $186.92 — | $188.92 — | $95.29B — | 16.02 | $11.74 — | ||
Glencore plc
8GC.F
DE
|
€6.93 8 USD |
-0.14
|
€81.26B 93.8B USD | €9.00K 10.39K USD | €6.87 7.93 USD | €6.93 8 USD | €81.26B 93.8B USD | 17.32 | €0.40 0.46 USD | ||
Newmont Corporation
0R28.IL
GB
|
$116.80 — |
-0.6
|
$92.83B — | $1.17K — | $114.97 — | $119.00 — | $92.83B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+0.13
|
$90.87B — | $9.10K — | $7.73 — | $7.73 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.41 — |
-0.45
|
$90.35B — | $31.37K — | $15.42 — | $15.50 — | $90.35B — | 17.12 | $0.90 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+5.28
|
NT$2.53T 80.39B USD | NT$121.12M 3.85M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.53T 80.39B USD | 50.63 | NT$6.30 0.2 USD | ||
Ecolab
ECL
US
|
$284.30 — |
+0.88
|
$79.70B — | $874.41K — | $278.85 — | $285.57 — | $79.70B — | 38.16 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$320.21 — |
+0.27
|
$77.73B — | $932.26K — | $315.00 — | $322.42 — | $77.73B — | 29.59 | $10.82 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$38.16 — |
-4.91
|
$69.29B — | $671.00 — | $37.10 — | $37.10 — | $69.29B — | 21.68 | $1.76 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.08 — |
-0.93
|
$69.29B — | $15.19K — | $19.01 — | $19.16 — | $69.29B — | 22.71 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,072 37.44 USD |
-0.21
|
¥11T 67.98B USD | ¥5M 31.11K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.98B USD | 24.04 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.83 — |
-0.56
|
$67.20B — | $2.87M — | $40.61 — | $40.98 — | $67.20B — | 10.49 | $3.89 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Air Products and Chemicals
APD
US
|
$283.87 — |
+0.93
|
$63.21B — | $585.47K — | $279.90 — | $285.81 — | $63.21B — | 0 | -$0.21 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.85 16.23 USD |
-0.73
|
SAR 236.21B 63.01B USD | SAR 447.13K 119.28K USD | SAR 60.60 16.17 USD | SAR 61.25 16.34 USD | SAR 236.21B 63.01B USD | 30.42 | SAR 2.00 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.04 65.84 USD |
-0.35
|
€54.38B 62.78B USD | €15.75K 18.18K USD | €56.42 65.13 USD | €57.62 66.51 USD | €54.38B 62.78B USD | 11.76 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.11 — |
-0.39
|
$62.72B — | $531.69K — | $136.43 — | $138.66 — | $62.72B — | 30.62 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
+0.74
|
$61.03B — | $333.00 — | $13.40 — | $13.66 — | $61.03B — | 5.80 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.61 — |
-0.63
|
$59.16B — | $13.23K — | $27.48 — | $27.69 — | $59.16B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.52 — |
-0.73
|
$57.54B — | $11.93M — | $13.50 — | $13.60 — | $57.54B — | 27.03 | $0.50 — | ||
Nucor
NUE
US
|
$251.83 — |
+0.6
|
$57.13B — | $796.76K — | $250.66 — | $254.16 — | $57.13B — | 20.08 | $12.54 — | ||
CRH
CRH
US
|
$81.05 — |
-0.6
|
$53.92B — | $3.15M — | $80.50 — | $82.18 — | $53.92B — | 14.24 | $5.69 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
0
|
CN¥364.56B 53.79B USD | CN¥80.95M 11.94M USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥364.56B 53.79B USD | 13.10 | CN¥1.30 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.42 59.36 USD |
+0.53
|
€45.89B 52.98B USD | €360.98K 416.69K USD | €51.34 59.26 USD | €52.11 60.15 USD | €45.89B 52.98B USD | 205.68 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.47 59.41 USD |
+0.63
|
€45.52B 52.54B USD | €2.86K 3.3K USD | €51.01 58.88 USD | €52.03 60.06 USD | €45.52B 52.54B USD | 21.35 | €2.41 2.78 USD | ||
BASF SE
BAS.DE
DE
|
€51.43 59.37 USD |
+0.31
|
€45.48B 52.5B USD | €207.53K 239.56K USD | €51.34 59.26 USD | €52.12 60.16 USD | €45.48B 52.5B USD | 21.25 | €2.42 2.79 USD | ||
Antofagasta
ANFGF
US
|
$52.39 — |
+3.76
|
$51.65B — | $100.00 — | $50.40 — | $50.40 — | $51.65B — | 31.18 | $1.68 — | ||
BASF
BASFY
US
|
$14.34 — |
-1.31
|
$50.72B — | $14.11K — | $14.34 — | $14.40 — | $50.72B — | 20.19 | $0.71 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.04 65.84 USD |
+0.39
|
€42.92B 49.54B USD | €166.31K 191.98K USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.92B 49.54B USD | 27.82 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.00 65.8 USD |
+0.28
|
€42.89B 49.51B USD | €27.83K 32.13K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.89B 49.51B USD | 27.80 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.00 65.8 USD |
+0.28
|
€42.89B 49.51B USD | €1.99K 2.3K USD | €56.80 65.57 USD | €57.52 66.4 USD | €42.89B 49.51B USD | 27.27 | €2.09 2.41 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.66 81.1 USD |
+1.44
|
CHF 38.77B 48.62B USD | CHF 7.84K 9.83K USD | CHF 64.12 80.42 USD | CHF 64.70 81.15 USD | CHF 38.77B 48.62B USD | 11.24 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$245.75 — |
+0.37
|
$47.39B — | $205.53K — | $243.20 — | $246.49 — | $47.39B — | 32.25 | $7.62 — | ||
ArcelorMittal
MT
US
|
$62.95 — |
-1.81
|
$47.37B — | $1.05M — | $62.64 — | $63.53 — | $47.37B — | 26.12 | $2.41 — | ||
AngloGold Ashanti
AU
US
|
$93.44 — |
-0.76
|
$47.26B — | $804.46K — | $93.07 — | $94.28 — | $47.26B — | 12.52 | $7.46 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,751.00 4704.63 USD |
+9.09
|
CHF 36.00B 45.15B USD | CHF 2.29K 2.87K USD | CHF 3,619.00 4539.07 USD | CHF 3,770.00 4728.46 USD | CHF 36.00B 45.15B USD | 40.09 | CHF 93.55 117.33 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.62 81.05 USD |
+0.56
|
CHF 35.74B 44.83B USD | CHF 97.61K 122.43K USD | CHF 64.04 80.32 USD | CHF 64.78 81.25 USD | CHF 35.74B 44.83B USD | 92.31 | CHF 0.70 0.88 USD | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 9.15 | $0.20 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,752.00 4705.88 USD |
+7.57
|
CHF 34.64B 43.44B USD | CHF 23.91K 29.99K USD | CHF 3,662.00 4593 USD | CHF 3,770.00 4728.46 USD | CHF 34.64B 43.44B USD | 36.53 | CHF 102.70 128.81 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.58 1.99 USD |
+2.03
|
HK$333.32B 42.62B USD | HK$24.49M 3.13M USD | HK$14.92 1.91 USD | HK$15.65 2 USD | HK$333.32B 42.62B USD | 10.74 | HK$1.45 0.19 USD | ||
Holcim
HCMLY
US
|
$15.29 — |
-0.07
|
$42.29B — | $31.13K — | $15.26 — | $15.34 — | $42.29B — | 84.94 | $0.18 — | ||
Givaudan
GVDNY
US
|
$83.35 — |
+0.3
|
$38.47B — | $490.00 — | $82.87 — | $83.40 — | $38.47B — | 32.18 | $2.59 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 176.30 221.12 USD |
+1.06
|
CHF 29.02B 36.4B USD | CHF 3.16K 3.97K USD | CHF 174.00 218.24 USD | CHF 177.75 222.94 USD | CHF 29.02B 36.4B USD | 28.76 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.48 12.13 USD |
-0.48
|
SAR 136.44B 36.4B USD | SAR 340.02K 90.71K USD | SAR 45.44 12.12 USD | SAR 45.80 12.22 USD | SAR 136.44B 36.4B USD | 29.72 | SAR 1.53 0.41 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.25 221.06 USD |
+0.86
|
CHF 28.28B 35.47B USD | CHF 60.18K 75.48K USD | CHF 174.95 219.43 USD | CHF 178.00 223.25 USD | CHF 28.28B 35.47B USD | 27.36 | CHF 6.44 8.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.80 14.2 USD |
+0.07
|
₹2.87T 34.66B USD | ₹595.43K 7.2K USD | ₹1,165.00 14.09 USD | ₹1,179.10 14.27 USD | ₹2.87T 34.66B USD | 11.58 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.14 — |
+0.32
|
$34.28B — | $705.16K — | $237.95 — | $241.63 — | $34.28B — | 21.75 | $10.99 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.20 165.3 USD |
+0.07
|
€29.69B 34.27B USD | €297.00 342.84 USD | €142.55 164.55 USD | €143.60 165.76 USD | €29.69B 34.27B USD | 14.61 | €9.80 11.31 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Martin Marietta Materials
MLM
US
|
$477.18 — |
-0.24
|
$33.89B — | $481.98K — | $476.84 — | $484.82 — | $33.89B — | 30.94 | $15.42 — | ||
Fortescue
FSUGY
US
|
$21.95 — |
+2.05
|
$33.79B — | $1.25K — | $21.70 — | $21.87 — | $33.79B — | 12.06 | $1.82 — | ||
Sika
SXYAY
US
|
$20.87 — |
-0.33
|
$33.48B — | $3.23K — | $20.86 — | $20.93 — | $33.48B — | 25.45 | $0.82 — | ||
Teck Resources
TECK
US
|
$67.54 — |
-0.75
|
$33.14B — | $876.81K — | $67.16 — | $67.90 — | $33.14B — | 18.20 | $3.71 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.43 | A$1.34 0.94 USD | ||
Gold Fields
GFI
US
|
$36.76 — |
-0.16
|
$32.75B — | $1.87M — | $36.48 — | $36.96 — | $32.75B — | 7.51 | $4.89 — | ||
Nutrien
NTR
US
|
$68.00 — |
+0.77
|
$32.45B — | $1.59M — | $66.92 — | $68.36 — | $32.45B — | 13.87 | $4.90 — | ||
Vulcan Materials
VMC
US
|
$245.15 — |
+0.23
|
$31.77B — | $608.66K — | $244.05 — | $247.52 — | $31.77B — | 28.90 | $8.48 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+0.62
|
CA$41.75B 30.98B USD | CA$0.00 0 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.06 2.37 USD |
+1.13
|
CN¥209.28B 30.88B USD | CN¥18.32M 2.7M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.28B 30.88B USD | 5.86 | CN¥2.74 0.4 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.70 9.84 USD |
-3.61
|
CN¥208.80B 30.81B USD | CN¥33.07M 4.88M USD | CN¥66.20 9.77 USD | CN¥68.88 10.16 USD | CN¥208.80B 30.81B USD | 12.70 | CN¥5.25 0.77 USD | ||
Novozymes
NVZMY
US
|
$65.13 — |
-0.2
|
$30.37B — | $676.00 — | $64.94 — | $65.18 — | $30.37B — | 40.96 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.10 165.19 USD |
+0.14
|
€25.16B 29.04B USD | €29.38K 33.91K USD | €142.15 164.09 USD | €143.70 165.88 USD | €25.16B 29.04B USD | 12.44 | €11.50 13.27 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€102.65 118.49 USD |
+3
|
€25.08B 28.95B USD | €206.23K 238.05K USD | €101.70 117.4 USD | €103.75 119.76 USD | €25.08B 28.95B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.50 6.62 USD |
+0.07
|
₹2.31T 27.99B USD | ₹102.46K 1.24K USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.31T 27.99B USD | 19.60 | ₹27.93 0.34 USD | ||
Kinross Gold
KGC
US
|
$23.55 — |
-0.8
|
$27.94B — | $3.78M — | $23.27 — | $23.61 — | $27.94B — | 8.88 | $2.65 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.15 6.61 USD |
-0.14
|
₹2.31T 27.92B USD | ₹1.07M 12.98K USD | ₹542.45 6.56 USD | ₹550.35 6.66 USD | ₹2.31T 27.92B USD | 13.60 | ₹40.14 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,361.50 28.57 USD |
+1.31
|
₹2.26T 27.39B USD | ₹498.41K 6.03K USD | ₹2,317.80 28.04 USD | ₹2,362.40 28.58 USD | ₹2.26T 27.39B USD | 47.37 | ₹49.85 0.6 USD | ||
Fresnillo
FNLPF
US
|
$36.44 — |
+0.05
|
$26.85B — | $134.00 — | $37.50 — | $37.50 — | $26.85B — | 11.79 | $3.09 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.36 2.73 USD |
+0.95
|
HK$209.74B 26.82B USD | HK$27.71M 3.54M USD | HK$20.96 2.68 USD | HK$21.46 2.74 USD | HK$209.74B 26.82B USD | 7.16 | HK$2.98 0.38 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 870.00 1091.18 USD |
+2.02
|
CHF 21.01B 26.35B USD | CHF 620.00 777.62 USD | CHF 859.00 1077.39 USD | CHF 870.00 1091.18 USD | CHF 21.01B 26.35B USD | 41.31 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.52 2.11 USD |
+1.32
|
₹2.18T 26.34B USD | ₹19.64M 237.56K USD | ₹171.66 2.08 USD | ₹174.74 2.11 USD | ₹2.18T 26.34B USD | 19.54 | ₹8.93 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
