$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59
-1.26
$221.05B $2.07M $467.79 $473.7 $221.05B 34.12 $13.76
BHP Group Limited  BHP.AX $38.24 25.31 USD
-0.93
$195.88B 129.65B USD $7.67M 5.07M USD $37.56 24.86 USD $38.27 25.33 USD $195.88B 129.65B USD 11.18 $3.42 2.26 USD
BHP Group Limited  BHPLF $25.36
-1.32
$128.7B $43 $26 $26 $128.7B 11.32 $2.24
BHP Group Limited  BHP $49.39
-2.24
$128.32B $3.5M $49.24 $50.13 $128.32B 11.02 $4.48
L'Air Liquide S.A.  AIQUY $40.94
-1.02
$118.8B $6.2K $40.84 $41.15 $118.8B 30.32 $1.35
Rio Tinto Group  RIO.AX $108.19 71.61 USD
-0.4
$175.84B 116.38B USD $1.19M 790.73K USD $105.81 70.03 USD $108.21 71.62 USD $175.84B 116.38B USD 10.01 $10.8 7.15 USD
L'Air Liquide S.A.  AI.PA $174.34 190.58 USD
-0.6
$100.54B 109.9B USD $100.77K 110.15K USD $174.12 190.34 USD $175.64 192 USD $100.54B 109.9B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
-0.42
$93.7B 102.43B USD $6.51K 7.12K USD $174.14 190.36 USD $175.56 191.91 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
Rio Tinto  RIO $57.66
-2.3
$94.73B $3.99M $57.66 $58.4 $94.73B 8.15 $7.07
Rio Tinto Group  RIO1.DE $49.79 54.43 USD
+0.18
$80.62B 88.13B USD $24.9K 27.22K USD $49.7 54.33 USD $50 54.66 USD $80.62B 88.13B USD 8.29 $6 6.56 USD
The Sherwin-Williams Company  SHW $346.29
-2.18
$86.78B $2.2M $343.98 $352.96 $86.78B 32.66 $10.6
Southern Copper  SCCO $104.51
-1.28
$84.03B $1.68M $103.77 $105.5 $84.03B 23.27 $4.49
Ecolab  ECL $271.78
-0.84
$77.05B $862.51K $270.41 $273.86 $77.05B 37.02 $7.34
Zijin Mining Group Company Limited  2899.HK $20.7 2.65 USD
+1.72
$578.22B 73.93B USD $38.1M 4.87M USD $20.35 2.6 USD $20.95 2.68 USD $578.22B 73.93B USD 14.08 $1.47 0.19 USD
Zijin Mining Group Company  ZIJMF $2.8
+8.53
$72.41B $10.71K $2.6 $2.8 $72.41B 14.73 $0.19
Zijin Mining Group Company Limited  ZIJMY $52
-4.13
$72.41B $4.72K $52 $52.34 $72.41B 13.94 $3.73
Zijin Mining Group Company Limited  601899.SS $19.82 2.76 USD
+0.1
$519.43B 72.22B USD $97.07M 13.5M USD $19.75 2.75 USD $20.04 2.79 USD $519.43B 72.22B USD 14.79 $1.34 0.19 USD
Freeport-McMoRan Inc.  0R2O.IL $45.5
+0.89
$70.36B $144 $45.25 $45.25 $70.36B 30.95 $1.47
Holcim AG  HCMLY $24.76
+1.19
$68.22B $61.62K $23.85 $24.63 $68.22B 18.90 $1.31
Newmont Corporation  NGT.TO $82.19 60.99 USD
+0.92
$91.48B 67.88B USD $160.56K 119.14K USD $79.69 59.13 USD $82.21 61 USD $91.48B 67.88B USD 13.74 $5.98 4.44 USD
Newmont  NEM $60.16
+0.43
$66.96B $6.89M $58.41 $60.18 $66.96B 13.70 $4.39
Shin-Etsu Chemical  SHECF $34.93
+10.71
$65.42B $2.6K $31.82 $31.83 $65.42B 18.77 $1.86
Freeport-McMoRan  FCX $45.13
-1.46
$64.82B $19.6M $44.44 $45.55 $64.82B 36.99 $1.22
Air Products and Chemicals  APD $289.02
-0.97
$64.32B $974.15K $287.66 $291.3 $64.32B 41.64 $6.94
CRH  CRH $94.34
-0.63
$63.52B $2.8M $93.71 $95.56 $63.52B 20.02 $4.71
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37
-2.44
$62.52B $20.93K $16.33 $16.84 $62.52B 17.60 $0.93
Agnico Eagle Mines Limited  AEM.TO $166.87 123.83 USD
+2.15
$84.02B 62.35B USD $807.98K 599.57K USD $160.5 119.1 USD $167.14 124.03 USD $84.02B 62.35B USD 26.11 $6.39 4.74 USD
Newmont Corporation  NMM.DE $50.78 55.51 USD
+0.12
$56.91B 62.21B USD $2.68K 2.93K USD $50.77 55.5 USD $51.3 56.08 USD $56.91B 62.21B USD 13.61 $3.73 4.08 USD
Agnico Eagle Mines  AEM $122.15
+1.74
$61.75B $2.1M $117.56 $122.34 $61.75B 25.98 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,788 32.32 USD
-0.75
$8.97T 60.53B USD $8.11M 54.75K USD $4,763 32.15 USD $4,853 32.76 USD $8.97T 60.53B USD 17.78 $269.18 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $54.55 14.55 USD
-0.18
$211.7B 56.48B USD $1.24M 331.96K USD $54.3 14.49 USD $55.3 14.75 USD $211.7B 56.48B USD 55.66 $0.98 0.26 USD
Corteva  CTVA $76.58
-0.7
$52.24B $2.46M $76.12 $77.33 $52.24B 46.13 $1.66
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.19 6.7 USD
+0.74
$881.18B 52.18B USD $2.66M 157.34K USD $112.2 6.64 USD $113.74 6.73 USD $881.18B 52.18B USD 12.66 $8.94 0.53 USD
Glencore  GLCNF $4.05
-4.26
$49.28B $310 $4.06 $4.11 $49.28B 0 -$0.13
Glencore plc  GLNCY $7.99
-3.97
$49.28B $85.64K $8 $8.1 $49.28B 0 -$0.26
Newmont Corporation  0R28.IL $60.1
+1.78
$47.77B $14.73K $59.85 $60.1 $47.77B 0 -$0.98
Vale S.A.  VALE3.SA $54.39 11.02 USD
-1.47
$232.18B 47.06B USD $0 0 USD $0 0 USD $0 0 USD $232.18B 47.06B USD 7.27 $7.48 1.52 USD
Grupo México, S.A.B. de C.V  GMBXF $5.99
-1.32
$46.78B $1K $6.01 $6.01 $46.78B 12.47 $0.48
Glencore plc  8GC.F $3.55 3.87 USD
+2.33
$42.68B 46.65B USD $16.02K 17.51K USD $3.49 3.82 USD $3.55 3.88 USD $42.68B 46.65B USD 0 -$0.11 -0.1 USD
Heidelberg Materials AG  0MG2.IL $201.9 220.7 USD
+1.13
$41.85B 45.75B USD $32.91K 35.97K USD $199.6 218.19 USD $202.3 221.14 USD $41.85B 45.75B USD 20.60 $9.8 10.71 USD
Saudi Basic Industries Corporation  2010.SR $56 14.94 USD
+0.45
$168B 44.82B USD $1.56M 416.29K USD $55.3 14.75 USD $56.2 14.99 USD $168B 44.82B USD 622.22 $0.09 0.02 USD
Givaudan SA  GVDNY $96.55
-0.9
$44.78B $1.22K $96.06 $96.72 $44.78B 32.61 $2.96
Vale S.A.  0LBF.IL $9.94
-1.58
$44.44B $2 $9.94 $9.94 $44.44B 4.22 $2.35
BASF SE  BASFY $12.06
-2.51
$43.79B $23.56K $11.98 $12.16 $43.79B 50.25 $0.24
Vale  VALE $9.94
-2.74
$43.54B $35.57M $9.89 $10.14 $43.54B 7.20 $1.38
Holcim  HCMLF $77.85
+4.24
$42.9B $508 $76.51 $76.51 $42.9B 11.83 $6.58
Wheaton Precious Metals Corp.  WPM.TO $126.52 93.89 USD
+1.83
$57.42B 42.61B USD $684.76K 508.14K USD $120.5 89.42 USD $126.72 94.03 USD $57.42B 42.61B USD 68.02 $1.86 1.38 USD
Wheaton Precious Metals  WPM $92.61
+2.26
$42.2B $1.68M $88.31 $92.76 $42.2B 68.09 $1.36
Sika AG  SXYAY $25.88
-2.19
$42.01B $5.49K $25.87 $26.09 $42.01B 26.40 $0.98
Holcim AG  0QKY.IL $61.46 69.93 USD
+3.31
$36.85B 41.93B USD $82.73K 94.13K USD $60.7 69.06 USD $61.48 69.96 USD $36.85B 41.93B USD 10.68 $5.75 6.54 USD
Vale S.A.  CVLC.F $8.75 9.75 USD
0
$38.08B 41.62B USD $930 1.02K USD $8.72 9.53 USD $8.93 9.76 USD $38.08B 41.62B USD 7.62 $1.17 1.28 USD
Vale S.A.  XVALO.MC $8.82 9.64 USD
+0.51
$37.65B 41.16B USD $64K 64.49K USD $8.78 9.6 USD $9.17 10.02 USD $37.65B 41.16B USD 7.53 $1.17 1.28 USD
BASF SE  BAS.DE $41.69 45.57 USD
+0.85
$37.21B 40.67B USD $563.41K 615.89K USD $41.21 45.05 USD $41.77 45.66 USD $37.21B 40.67B USD 50.22 $0.83 0.91 USD
BASF SE  0BFA.IL $41.67 45.55 USD
+0.13
$37.19B 40.66B USD $277.02K 302.82K USD $41.22 45.06 USD $41.74 45.63 USD $37.19B 40.66B USD 166.68 $0.25 0.27 USD
BASF SE  BAS.F $42.59 45.53 USD
+2.87
$37.17B 40.64B USD $4.78K 5.22K USD $41.28 45.12 USD $41.73 45.62 USD $37.17B 40.64B USD 50.18 $0.83 0.91 USD
Givaudan SA  GIVN.SW $3,843 4372.51 USD
-0.34
$35.46B 40.34B USD $2.57K 2.92K USD $3,841 4370.24 USD $3,896 4432.81 USD $35.46B 40.34B USD 32.67 $117.61 133.81 USD
Heidelberg Materials AG  HEI.DE $201.8 220.59 USD
+1.05
$36.01B 39.36B USD $77.14K 84.33K USD $199.5 218.08 USD $202.4 221.25 USD $36.01B 39.36B USD 20.86 $9.67 10.57 USD
Holcim AG  HOLN.SW $61.42 69.88 USD
+1.12
$33.84B 38.51B USD $582.37K 662.61K USD $60.62 68.97 USD $61.5 69.97 USD $33.84B 38.51B USD 11.76 $5.22 5.94 USD
Sika AG  0Z4C.IL $204.3 232.45 USD
-2.16
$33.63B 38.27B USD $22.2K 25.26K USD $204.2 232.34 USD $208.1 236.77 USD $33.63B 38.27B USD 33.32 $6.13 6.97 USD
Barrick Mining Corporation  ABX.TO $29.52 21.91 USD
+1.17
$50.76B 37.67B USD $2.94M 2.18M USD $28.61 21.23 USD $29.6 21.96 USD $50.76B 37.67B USD 16.40 $1.8 1.34 USD
Sika AG  SIKA.SW $204.4 232.56 USD
-1.73
$32.79B 37.31B USD $125.12K 142.36K USD $204.2 232.34 USD $208.4 237.11 USD $32.79B 37.31B USD 26.34 $7.76 8.83 USD
Vulcan Materials Company  VMC $267
+0.29
$35.27B $1M $265.77 $268.45 $35.27B 37.60 $7.1
Novozymes A/S  NVZMY $72.14
+1.73
$33.73B $261 $71.83 $72.1 $33.73B 61.65 $1.17
Martin Marietta Materials  MLM $556.29
-0.29
$33.54B $433.16K $555.82 $561.99 $33.54B 31.84 $17.47
Fortescue Ltd  FSUMF $10.75
0
$33.1B $7.24K $10.14 $10.75 $33.1B 8.46 $1.27
Fortescue Ltd  FMG.AX $16.23 10.74 USD
-0.67
$49.97B 33.07B USD $6.07M 4.02M USD $15.94 10.55 USD $16.45 10.89 USD $49.97B 33.07B USD 8.40 $1.93 1.28 USD
Fortescue  FSUGY $21.02
-1.41
$32.96B $4.29K $21.01 $21.32 $32.96B 8.30 $2.53
Franco-Nevada Corporation  FNV.TO $226 167.71 USD
+0.15
$43.54B 32.31B USD $207.25K 153.79K USD $221.15 164.11 USD $227.58 168.88 USD $43.54B 32.31B USD 51.83 $4.36 3.24 USD
Anglo American plc  NGLOY $14.71
-3.29
$32.16B $145.25K $14.71 $15.07 $32.16B 0 -$1.44
Franco-Nevada  FNV $165.39
+0.18
$32B $938.65K $161.6 $166.58 $32B 51.52 $3.21
Nucor  NUE $136.95
-0.67
$31.6B $1.29M $135.94 $139.11 $31.6B 24.15 $5.67
JSW Steel Limited  JSWSTEEL.NS $1,045 12.64 USD
+0.23
$2.55T 30.86B USD $827.93K 10.02K USD $1,039.3 12.57 USD $1,049.6 12.7 USD $2.55T 30.86B USD 73.17 $14.28 0.17 USD
DuPont de Nemours, Inc.  DD $72.98
-1
$30.54B $3.65M $72.89 $74.42 $30.54B 2432.66 $0.03
Nutrien Ltd.  NTR.TO $83.02 61.61 USD
+0.62
$40.47B 30.03B USD $1.19M 885.67K USD $81.7 60.63 USD $83.07 61.64 USD $40.47B 30.03B USD 57.65 $1.44 1.07 USD
Nutrien  NTR $60.75
+1.01
$29.75B $1.44M $59.85 $60.81 $29.75B 57.31 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,484.6 30.06 USD
+1.71
$2.38T 28.83B USD $1.14M 13.75K USD $2,437.3 29.49 USD $2,488 30.1 USD $2.38T 28.83B USD 64.78 $38.35 0.46 USD
ArcelorMittal S.A.  0RP9.IL $27.63 30.2 USD
+1.39
$26.34B 28.8B USD $1.11K 1.22K USD $27.48 30.04 USD $27.89 30.49 USD $26.34B 28.8B USD 5.69 $4.85 5.3 USD
PPG Industries  PPG $115.46
-2.38
$26.21B $1.37M $115.32 $117.89 $26.21B 20.43 $5.65
Klabin S.A.  KLBN11.SA $18.87 3.82 USD
-2.98
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 28.54 $0.66 0.13 USD
CMOC Group Limited  3993.HK $8.44 1.08 USD
+2.68
$200.5B 25.64B USD $31.97M 4.09M USD $8.21 1.05 USD $8.45 1.08 USD $200.5B 25.64B USD 10.82 $0.78 0.1 USD
CMOC Group Limited  603993.SS $8.54 1.19 USD
+1.43
$180.8B 25.14B USD $115.79M 16.1M USD $8.42 1.17 USD $8.58 1.19 USD $180.8B 25.14B USD 12.02 $0.71 0.1 USD
CMOC  CMCLF $1.01
+2.02
$24.88B $5.3K $1.04 $1.1 $24.88B 10.09 $0.1
ArcelorMittal S.A.  MT $32.32
-0.98
$24.61B $1.07M $32.07 $32.56 $24.61B 20.58 $1.57
Tata Steel Limited  TATASTEEL.NS $161.97 1.96 USD
-0.26
$2.02T 24.44B USD $11.39M 137.82K USD $161.6 1.96 USD $162.9 1.97 USD $2.02T 24.44B USD 59.11 $2.74 0.03 USD
Tata Steel Limited  TATASTEEL.BO $161.95 1.96 USD
-0.28
$2.02T 24.44B USD $1.02M 12.34K USD $161.55 1.95 USD $162.95 1.97 USD $2.02T 24.44B USD 59.10 $2.74 0.03 USD
AngloGold Ashanti  AU $47.93
+2.61
$24.16B $3M $46.1 $48.05 $24.16B 15.61 $3.07
WANHUA CHEM  600309.SS $55.3 7.69 USD
+1.84
$173.63B 24.14B USD $36.92M 5.13M USD $54.01 7.51 USD $55.79 7.76 USD $173.63B 24.14B USD 14.51 $3.81 0.53 USD
Tata Steel Limited  TTST.IL $18.9
+0.8
$23.27B $115 $18.7 $18.9 $23.27B 118.12 $0.16
Grasim Industries Limited  GRASIM.NS $2,820.8 34.13 USD
+1.5
$1.91T 23.15B USD $846.05K 10.24K USD $2,778.2 33.61 USD $2,841.3 34.38 USD $1.91T 23.15B USD 50.75 $55.58 0.67 USD
ArcelorMittal S.A.  MT.AS $27.56 30.16 USD
-0.58
$21.01B 22.97B USD $310.79K 284.23K USD $27.39 29.94 USD $27.87 30.47 USD $21.01B 22.97B USD 20.74 $1.33 1.45 USD
ArcelorMittal S.A.  MTS.MC $27.58 30.15 USD
-0.47
$21B 22.96B USD $22.98K 25.12K USD $27.4 29.95 USD $27.87 30.47 USD $21B 22.96B USD 20.73 $1.33 1.45 USD
ArcelorMittal S.A.  ARRD.DE $27.58 30.15 USD
-0.47
$21B 22.96B USD $3.87K 4.23K USD $27.47 30.03 USD $27.68 30.26 USD $21B 22.96B USD 20.73 $1.33 1.45 USD
Hindustan Zinc Limited  HINDZINC.BO $436.2 5.28 USD
-0.24
$1.84T 22.3B USD $66.87K 808.96 USD $434.65 5.26 USD $439.6 5.32 USD $1.84T 22.3B USD 17.81 $24.49 0.3 USD
Hindustan Zinc Limited  HINDZINC.NS $436.2 5.28 USD
-0.3
$1.84T 22.3B USD $1.57M 18.94K USD $434.7 5.26 USD $439.45 5.32 USD $1.84T 22.3B USD 17.80 $24.5 0.3 USD
Gold Fields  GFI $24.82
+2.56
$22.21B $2.17M $23.75 $24.83 $22.21B 17.98 $1.38
BAO IRON  600019.SS $7.16 1 USD
-0.56
$156.87B 21.81B USD $61.52M 8.55M USD $7.12 0.99 USD $7.24 1.01 USD $156.87B 21.81B USD 19.88 $0.36 0.05 USD
Vedanta Limited  VEDL.NS $456.3 5.52 USD
+0.46
$1.78T 21.57B USD $4.12M 49.79K USD $452.2 5.47 USD $458.2 5.54 USD $1.78T 21.57B USD 11.80 $38.65 0.47 USD
Vedanta Limited  VEDL.BO $456.2 5.52 USD
+0.41
$1.78T 21.55B USD $317.09K 3.84K USD $452.05 5.47 USD $458.2 5.54 USD $1.78T 21.55B USD 11.79 $38.67 0.47 USD
CHINAHONGQIAO  1378.HK $18.1 2.31 USD
+0.78
$168.12B 21.5B USD $25.47M 3.26M USD $17.82 2.28 USD $18.16 2.32 USD $168.12B 21.5B USD 6.98 $2.59 0.33 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.61 3.46 USD
+0.8
$76.29B 20.96B USD $1.66M 456.1K USD $12.48 3.43 USD $12.66 3.48 USD $76.29B 20.96B USD 18.27 $0.69 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici