$3.41T
Capitalisation boursière totale
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Prépondérance

Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59
-1.26
$221.05B $2.07M $467.79 $473.7 $221.05B 34.05 $13.79
BHP Group Limited  BHPLF $26
+2.6
$131.94B $43 $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP.AX $38.6 25.55 USD
-0.34
$195.88B 129.65B USD $4.14M 2.74M USD $38.53 25.5 USD $38.88 25.73 USD $195.88B 129.65B USD 11.28 $3.42 2.26 USD
BHP Group Limited  BHP $49.39
-2.24
$126.37B $3.5M $49.24 $50.13 $126.37B 11.02 $4.48
L'Air Liquide S.A.  AIQUY $40.94
-1.04
$118.51B $6.2K $40.84 $41.15 $118.51B 30.32 $1.35
Rio Tinto Group  RIO.AX $108.62 71.89 USD
-0.17
$176.53B 116.84B USD $674.4K 446.35K USD $108.17 71.59 USD $109.33 72.36 USD $176.53B 116.84B USD 10.05 $10.8 7.15 USD
L'Air Liquide S.A.  AI.PA $175.4 191.74 USD
+0.22
$101.15B 110.57B USD $376.5K 411.56K USD $174.62 190.88 USD $175.74 192.11 USD $101.15B 110.57B USD 30.66 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $175.03 191.33 USD
-0.07
$94.1B 102.86B USD $35.92K 39.27K USD $174.72 190.99 USD $175.68 192.04 USD $94.1B 102.86B USD 28.88 $6.06 6.62 USD
Rio Tinto  RIO $57.66
-2.3
$93.07B $3.99M $57.66 $58.4 $93.07B 8.15 $7.07
Rio Tinto Group  RIO1.DE $49.7 54.33 USD
+0.03
$80.5B 88B USD $83.81K 91.62K USD $49.39 53.99 USD $49.78 54.42 USD $80.5B 88B USD 8.26 $6.01 6.57 USD
The Sherwin-Williams Company  SHW $346.29
-2.18
$86.78B $2.2M $343.98 $352.96 $86.78B 32.73 $10.58
Southern Copper  SCCO $104.51
-1.28
$84.03B $1.68M $103.77 $105.5 $84.03B 23.27 $4.49
Zijin Mining Group Company  ZIJMF $2.8
+4.09
$79.95B $10.71K $2.6 $2.8 $79.95B 14.73 $0.19
Ecolab  ECL $271.78
-0.84
$77.05B $862.51K $270.41 $273.86 $77.05B 36.97 $7.35
Zijin Mining Group Company Limited  2899.HK $20.35 2.6 USD
-3.33
$578.17B 73.93B USD $37.5M 4.79M USD $20.3 2.6 USD $20.85 2.67 USD $578.17B 73.93B USD 13.84 $1.47 0.19 USD
Zijin Mining Group Company Limited  601899.SS $19.8 2.75 USD
-1.25
$527.91B 73.4B USD $83.47M 11.61M USD $19.71 2.74 USD $20.02 2.78 USD $527.91B 73.4B USD 14.77 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $52
-4.13
$70.63B $4.72K $52 $52.34 $70.63B 13.94 $3.73
Freeport-McMoRan Inc.  0R2O.IL $45.1
-1.37
$69.74B $43.71K $44.69 $45.56 $69.74B 30.68 $1.47
Newmont Corporation  NGT.TO $82.19 60.99 USD
+0.92
$91.48B 67.88B USD $160.56K 119.14K USD $79.69 59.13 USD $82.21 61 USD $91.48B 67.88B USD 13.76 $5.97 4.43 USD
Holcim AG  HCMLY $24.63
+0.65
$67.86B $61.62K $23.85 $24.63 $67.86B 18.65 $1.32
Newmont  NEM $60.16
+0.43
$66.96B $6.89M $58.41 $60.18 $66.96B 13.70 $4.39
Freeport-McMoRan  FCX $45.13
-1.46
$64.82B $19.6M $44.44 $45.55 $64.82B 36.99 $1.22
Shin-Etsu Chemical  SHECF $32.36
+3.02
$64.7B $2.6K $31.82 $31.83 $64.7B 17.21 $1.88
Air Products and Chemicals  APD $289.02
-0.97
$64.32B $974.15K $287.66 $291.3 $64.32B 41.58 $6.95
CRH  CRH $94.34
-0.63
$63.53B $2.8M $93.71 $95.56 $63.53B 20.02 $4.71
Agnico Eagle Mines Limited  AEM.TO $166.87 123.83 USD
+2.15
$84.02B 62.35B USD $807.98K 599.57K USD $160.5 119.1 USD $167.14 124.03 USD $84.02B 62.35B USD 26.11 $6.39 4.74 USD
Newmont Corporation  NMM.DE $50.72 55.44 USD
-0.22
$56.52B 61.78B USD $7.49K 8.18K USD $49.89 54.54 USD $50.72 55.44 USD $56.52B 61.78B USD 13.59 $3.73 4.08 USD
Agnico Eagle Mines  AEM $122.15
+1.74
$61.64B $2.1M $117.56 $122.34 $61.64B 26.04 $4.69
Shin-Etsu Chemical Co., Ltd.  4063.T $4,824 32.56 USD
-1.03
$9.13T 61.62B USD $6.82M 46.05K USD $4,801 32.41 USD $4,892 33.02 USD $9.13T 61.62B USD 17.92 $269.18 1.82 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37
-2.44
$61.54B $20.93K $16.33 $16.84 $61.54B 17.41 $0.94
Saudi Arabian Mining Company (Ma'aden)  1211.SR $54.65 14.58 USD
-0.09
$207.39B 55.33B USD $2.34M 623.1K USD $54.3 14.49 USD $55.6 14.83 USD $207.39B 55.33B USD 55.76 $0.98 0.26 USD
Corteva  CTVA $76.58
-0.7
$52.24B $2.46M $76.12 $77.33 $52.24B 46.13 $1.66
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.19 6.7 USD
+0.74
$881.18B 52.18B USD $2.66M 157.34K USD $112.2 6.64 USD $113.74 6.73 USD $881.18B 52.18B USD 12.64 $8.95 0.53 USD
Glencore  GLCNF $4.06
-4.02
$48.34B $310 $4.06 $4.11 $48.34B 0 -$0.13
Glencore plc  GLNCY $8
-3.73
$47.85B $85.64K $8 $8.1 $47.85B 0 -$0.26
Vale S.A.  VALE3.SA $54.39 11.02 USD
-1.47
$232.18B 47.06B USD $13.16M 2.67M USD $54.2 10.99 USD $55.18 11.18 USD $232.18B 47.06B USD 7.28 $7.47 1.51 USD
Newmont Corporation  0R28.IL $59.05
-1.17
$46.93B $12.09K $58.46 $60.04 $46.93B 0 -$0.98
Grupo México, S.A.B. de C.V  GMBXF $6.01
+1.01
$46.79B $1K $6.01 $6.01 $46.79B 12.52 $0.48
Heidelberg Materials AG  0MG2.IL $199.65 218.24 USD
+2.75
$41.39B 45.24B USD $73.52K 80.37K USD $193.9 211.96 USD $200.3 218.95 USD $41.39B 45.24B USD 20.37 $9.8 10.71 USD
Glencore plc  8GC.F $3.47 3.79 USD
-1.25
$41.34B 45.19B USD $24.26K 26.52K USD $3.47 3.79 USD $3.55 3.88 USD $41.34B 45.19B USD 0 -$0.11 -0.1 USD
Vale S.A.  0LBF.IL $10.1
-1.22
$45.16B $173.86K $9.93 $10.3 $45.16B 4.29 $2.35
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.98
$168.59B 44.97B USD $2.37M 632.75K USD $55.35 14.77 USD $56.3 15.02 USD $168.59B 44.97B USD 619.44 $0.09 0.02 USD
Givaudan SA  GVDNY $96.33
-0.92
$44.44B $1.22K $96.06 $96.72 $44.44B 32.43 $2.97
BASF SE  BASFY $12.06
-2.58
$43.33B $23.56K $11.98 $12.16 $43.33B 50.25 $0.24
Wheaton Precious Metals Corp.  WPM.TO $126.52 93.89 USD
+1.83
$57.42B 42.61B USD $684.76K 508.14K USD $120.5 89.42 USD $126.72 94.03 USD $57.42B 42.61B USD 68.38 $1.85 1.37 USD
Wheaton Precious Metals  WPM $92.61
+2.26
$42.48B $1.68M $88.31 $92.76 $42.48B 68.09 $1.36
Vale  VALE $9.94
-2.74
$42.43B $35.57M $9.89 $10.14 $42.43B 7.20 $1.38
Holcim  HCMLF $76.51
+2.01
$42.19B $508 $76.51 $76.51 $42.19B 11.59 $6.6
Sika AG  SXYAY $25.88
-2.19
$41.52B $5.49K $25.87 $26.09 $41.52B 26.40 $0.98
Vale S.A.  XVALO.MC $8.78 9.59 USD
-0.57
$37.46B 40.95B USD $10.57K 11.56K USD $8.78 9.6 USD $9.17 10.02 USD $37.46B 40.95B USD 7.50 $1.17 1.28 USD
Vale S.A.  CVLC.F $8.75 9.57 USD
-0.11
$37.36B 40.84B USD $8.11K 8.87K USD $8.74 9.56 USD $8.94 9.77 USD $37.36B 40.84B USD 7.47 $1.17 1.28 USD
BASF SE  0BFA.IL $41.62 45.49 USD
-0.41
$37.14B 40.6B USD $465.59K 508.95K USD $41.32 45.17 USD $41.8 45.69 USD $37.14B 40.6B USD 166.46 $0.25 0.27 USD
Holcim AG  0QKY.IL $59.49 67.69 USD
+0.07
$35.67B 40.58B USD $305.39K 347.47K USD $59.4 67.58 USD $61.04 69.45 USD $35.67B 40.58B USD 10.34 $5.75 6.54 USD
Givaudan SA  GIVN.SW $3,856 4387.3 USD
-0.34
$35.58B 40.48B USD $6.29K 7.16K USD $3,842 4371.37 USD $3,884 4419.16 USD $35.58B 40.48B USD 32.78 $117.62 133.83 USD
BASF SE  BAS.F $41.4 45.26 USD
-0.72
$36.95B 40.39B USD $9.65K 10.54K USD $41 44.82 USD $41.84 45.74 USD $36.95B 40.39B USD 49.87 $0.83 0.91 USD
BASF SE  BAS.DE $41.34 45.19 USD
-0.82
$36.9B 40.33B USD $2.06M 2.25M USD $41.3 45.15 USD $41.82 45.71 USD $36.9B 40.33B USD 49.80 $0.83 0.91 USD
Sika AG  0Z4C.IL $208.8 237.57 USD
+0.1
$34.37B 39.11B USD $12.71K 14.46K USD $207.55 236.15 USD $209.4 238.25 USD $34.37B 39.11B USD 34.06 $6.13 6.97 USD
Heidelberg Materials AG  HEI.DE $199.7 218.3 USD
+2.94
$35.63B 38.95B USD $350.04K 382.64K USD $193.75 211.79 USD $200.3 218.95 USD $35.63B 38.95B USD 20.67 $9.66 10.56 USD
Holcim AG  HOLN.SW $60.74 69.11 USD
+2.32
$33.47B 38.08B USD $1.32M 1.51M USD $59.4 67.58 USD $61.04 69.45 USD $33.47B 38.08B USD 11.63 $5.22 5.94 USD
Sika AG  SIKA.SW $208 236.66 USD
-0.24
$33.37B 37.97B USD $233.79K 266K USD $207.2 235.75 USD $209.4 238.25 USD $33.37B 37.97B USD 26.80 $7.76 8.83 USD
Barrick Mining Corporation  ABX.TO $29.52 21.91 USD
+1.17
$50.76B 37.67B USD $2.94M 2.18M USD $28.61 21.23 USD $29.6 21.96 USD $50.76B 37.67B USD 16.49 $1.79 1.33 USD
Vulcan Materials Company  VMC $267
+0.29
$35.27B $1M $265.77 $268.45 $35.27B 37.55 $7.11
Novozymes A/S  NVZMY $72.06
+1.75
$34.12B $261 $71.83 $72.1 $34.12B 61.58 $1.17
Martin Marietta Materials  MLM $556.29
-0.29
$33.54B $433.16K $555.82 $561.99 $33.54B 31.86 $17.46
Fortescue Ltd  FMG.AX $16.34 10.81 USD
+0.06
$50.31B 33.3B USD $3.22M 2.13M USD $16.31 10.79 USD $16.49 10.91 USD $50.31B 33.3B USD 8.46 $1.93 1.28 USD
Fortescue Ltd  FSUMF $10.75
+5.39
$33.1B $7.24K $10.14 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.14
-1.08
$32.79B $4.29K $21.01 $21.32 $32.79B 8.35 $2.53
Franco-Nevada Corporation  FNV.TO $226 167.71 USD
+0.15
$43.54B 32.31B USD $207.25K 153.79K USD $221.15 164.11 USD $227.58 168.88 USD $43.54B 32.31B USD 51.83 $4.36 3.24 USD
Franco-Nevada  FNV $165.39
+0.18
$32.08B $938.65K $161.6 $166.58 $32.08B 51.68 $3.2
Anglo American plc  NGLOY $14.78
-3.59
$31.81B $145.25K $14.71 $15.07 $31.81B 0 -$1.44
Nucor  NUE $136.95
-0.67
$31.6B $1.29M $135.94 $139.11 $31.6B 24.15 $5.67
JSW Steel Limited  JSWSTEEL.NS $1,042.6 12.61 USD
+0.12
$2.54T 30.79B USD $871.87K 10.55K USD $1,035.3 12.53 USD $1,045 12.64 USD $2.54T 30.79B USD 72.55 $14.37 0.17 USD
DuPont de Nemours, Inc.  DD $72.98
-1
$30.54B $3.65M $72.89 $74.42 $30.54B 2432.66 $0.03
Nutrien Ltd.  NTR.TO $83.02 61.61 USD
+0.62
$40.47B 30.03B USD $1.19M 885.67K USD $81.7 60.63 USD $83.07 61.64 USD $40.47B 30.03B USD 57.65 $1.44 1.07 USD
Nutrien  NTR $60.75
+1.01
$29.93B $1.44M $59.85 $60.81 $29.93B 57.31 $1.06
ArcelorMittal S.A.  0RP9.IL $27.25 29.79 USD
-1.07
$25.98B 28.4B USD $66.85K 73.08K USD $27.09 29.61 USD $27.76 30.35 USD $25.98B 28.4B USD 5.61 $4.85 5.3 USD
Asian Paints Limited  ASIANPAINT.NS $2,442.8 29.55 USD
+0.77
$2.34T 28.34B USD $868.99K 10.51K USD $2,421 29.29 USD $2,465.1 29.82 USD $2.34T 28.34B USD 63.78 $38.3 0.46 USD
CMOC  CMCLF $1.1
+11.11
$28.04B $5.3K $1.04 $1.1 $28.04B 11.00 $0.1
PPG Industries  PPG $115.46
-2.38
$26.21B $1.37M $115.32 $117.89 $26.21B 20.43 $5.65
CMOC Group Limited  3993.HK $8.22 1.05 USD
-1.56
$198.07B 25.33B USD $30.72M 3.93M USD $8.15 1.04 USD $8.33 1.07 USD $198.07B 25.33B USD 10.53 $0.78 0.1 USD
Klabin S.A.  KLBN11.SA $18.87 3.82 USD
-2.98
$124.78B 25.29B USD $4.65M 942.09K USD $18.87 3.82 USD $19.53 3.96 USD $124.78B 25.29B USD 28.54 $0.66 0.13 USD
CMOC Group Limited  603993.SS $8.42 1.17 USD
-1.41
$180.85B 25.15B USD $115.75M 16.09M USD $8.39 1.17 USD $8.53 1.19 USD $180.85B 25.15B USD 11.85 $0.71 0.1 USD
ArcelorMittal S.A.  MT $32.32
-0.98
$24.77B $1.07M $32.07 $32.56 $24.77B 20.58 $1.57
Tata Steel Limited  TATASTEEL.BO $162.4 1.96 USD
-0.37
$2.03T 24.51B USD $527.79K 6.39K USD $161.55 1.95 USD $163.4 1.98 USD $2.03T 24.51B USD 59.27 $2.74 0.03 USD
Tata Steel Limited  TATASTEEL.NS $162.4 1.96 USD
-0.37
$2.03T 24.5B USD $17.47M 211.32K USD $160.05 1.94 USD $163.35 1.98 USD $2.03T 24.5B USD 59.27 $2.74 0.03 USD
AngloGold Ashanti  AU $47.93
+2.61
$24.16B $3M $46.1 $48.05 $24.16B 15.61 $3.07
WANHUA CHEM  600309.SS $54.3 7.55 USD
+0.39
$170.49B 23.71B USD $18.6M 2.59M USD $53.93 7.5 USD $54.98 7.64 USD $170.49B 23.71B USD 14.25 $3.81 0.53 USD
Tata Steel Limited  TTST.IL $18.75
-3.85
$23.08B $1.47K $18.75 $18.95 $23.08B 117.18 $0.16
ArcelorMittal S.A.  MTS.MC $27.71 30.29 USD
+1.65
$21.12B 23.08B USD $109.67K 119.88K USD $27.07 29.59 USD $27.76 30.35 USD $21.12B 23.08B USD 20.83 $1.33 1.45 USD
ArcelorMittal S.A.  ARRD.DE $27.71 30.29 USD
+1.61
$21.11B 23.08B USD $9.56K 10.45K USD $27.14 29.67 USD $27.75 30.33 USD $21.11B 23.08B USD 20.83 $1.33 1.45 USD
ArcelorMittal S.A.  MT.AS $27.72 30.3 USD
+1.61
$21.11B 23.08B USD $1.21M 1.33M USD $27.08 29.6 USD $27.78 30.37 USD $21.11B 23.08B USD 20.84 $1.33 1.45 USD
Grasim Industries Limited  GRASIM.NS $2,779.1 33.62 USD
-0.96
$1.89T 22.81B USD $278.63K 3.37K USD $2,775 33.57 USD $2,819.9 34.12 USD $1.89T 22.81B USD 50.01 $55.56 0.67 USD
Hindustan Zinc Limited  HINDZINC.NS $437.5 5.29 USD
-1.71
$1.85T 22.36B USD $2.68M 32.43K USD $436.2 5.28 USD $445.55 5.39 USD $1.85T 22.36B USD 17.87 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.BO $437.25 5.29 USD
-1.74
$1.85T 22.35B USD $99.31K 1.2K USD $436.2 5.28 USD $446 5.4 USD $1.85T 22.35B USD 17.83 $24.52 0.3 USD
Gold Fields  GFI $24.82
+2.56
$22.21B $2.17M $23.75 $24.83 $22.21B 17.98 $1.38
BAO IRON  600019.SS $7.2 1 USD
+1.41
$157.74B 21.93B USD $87.11M 12.11M USD $7.03 0.98 USD $7.23 1.01 USD $157.74B 21.93B USD 19.99 $0.36 0.05 USD
CHINAHONGQIAO  1378.HK $17.96 2.3 USD
-2.5
$171.09B 21.88B USD $29.14M 3.73M USD $17.82 2.28 USD $18.36 2.35 USD $171.09B 21.88B USD 7.12 $2.52 0.32 USD
Vedanta Limited  VEDL.BO $454.35 5.5 USD
-0.98
$1.77T 21.47B USD $165.92K 2.01K USD $452.85 5.48 USD $459.75 5.56 USD $1.77T 21.47B USD 11.75 $38.64 0.47 USD
Vedanta Limited  VEDL.NS $454.2 5.5 USD
-1.06
$1.77T 21.46B USD $4.5M 54.41K USD $453 5.48 USD $459.65 5.56 USD $1.77T 21.46B USD 11.75 $38.65 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.51 3.44 USD
+0.48
$75.99B 20.88B USD $999.42K 274.57K USD $12.45 3.42 USD $12.51 3.44 USD $75.99B 20.88B USD 18.13 $0.69 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici