Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7698)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.36 44.28 USD |
+1.48
|
€194.98B 225.07B USD | €3.83K 4.42K USD | €37.78 43.61 USD | €38.36 44.28 USD | €194.98B 225.07B USD | 22.97 | €1.67 1.93 USD | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.59M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.36 97.38 USD |
+1.83
|
€137.20B 158.38B USD | €21.57K 24.9K USD | €83.56 96.46 USD | €84.58 97.63 USD | €137.20B 158.38B USD | 13.11 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 14.93 | €7.09 8.18 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.84 — |
+1.98
|
$124.17B — | $4.83M — | $117.11 — | $119.04 — | $124.17B — | 14.86 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.64
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.88 4.41 USD |
-2.99
|
CN¥794.53B 117.23B USD | CN¥115.27M 17.01M USD | CN¥29.88 4.41 USD | CN¥31.06 4.58 USD | CN¥794.53B 117.23B USD | 12.04 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.15 — |
+3.49
|
$114.66B — | $288.00 — | $73.00 — | $74.20 — | $114.66B — | 50.44 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.10 14.34 USD |
+5.09
|
MX$1.89T 112.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.18B USD | 15.90 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$84.35 — |
+5.17
|
$112.15B — | $2.14K — | $84.11 — | $87.21 — | $112.15B — | 11.88 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.66 4.18 USD |
-0.85
|
HK$868.46B 111.04B USD | HK$14.90M 1.9M USD | HK$32.50 4.16 USD | HK$33.90 4.33 USD | HK$868.46B 111.04B USD | 11.79 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.90K 4.5K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 36.70 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.68 195.87 USD |
+1.33
|
€91.22B 105.3B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €91.22B 105.3B USD | 28.00 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.51 — |
+4.45
|
$93.40B — | $134.00 — | $117.12 — | $119.00 — | $93.40B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
+2.53
|
€80.67B 93.12B USD | €2.49K 2.88K USD | €6.72 7.76 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.19 | €0.40 0.46 USD | ||
Glencore
GLNCY
US
|
$15.48 — |
+2.93
|
$90.76B — | $23.66K — | $15.35 — | $15.48 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
+3.06
|
$90.76B — | $1.30K — | $7.75 — | $7.75 — | $90.76B — | 17.19 | $0.45 — | ||
Ecolab
ECL
US
|
$281.83 — |
+0.05
|
$79.01B — | $870.46K — | $279.90 — | $282.68 — | $79.01B — | 37.82 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.43K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.00 9.63 USD |
-2.26
|
NT$2.40T 76.36B USD | NT$71.57M 2.27M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.40T 76.36B USD | 49.18 | NT$6.16 0.2 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$41.06 — |
+2.68
|
$67.58B — | $6.89M — | $40.57 — | $41.26 — | $67.58B — | 10.60 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.00 16.54 USD |
-0.64
|
SAR 240.67B 64.2B USD | SAR 1.14M 304.32K USD | SAR 60.95 16.26 USD | SAR 63.10 16.83 USD | SAR 240.67B 64.2B USD | 31.15 | SAR 1.99 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.28 66.12 USD |
+5.43
|
€54.61B 63.04B USD | €692.00 798.8 USD | €0.00 0 USD | €0.00 0 USD | €54.61B 63.04B USD | 11.81 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.65 — |
+2.73
|
$62.97B — | $1.01M — | $136.82 — | $139.65 — | $62.97B — | 30.74 | $4.51 — | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.81K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.72 — |
+0.51
|
$61.35B — | $166.00 — | $13.65 — | $13.96 — | $61.35B — | 5.83 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.78 — |
+3.39
|
$59.53B — | $36.31K — | $27.39 — | $27.79 — | $59.53B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.92 2.5 USD |
-1.74
|
CN¥361.99B 53.41B USD | CN¥70.08M 10.34M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥361.99B 53.41B USD | 13.11 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.68 59.66 USD |
+0.45
|
€46.13B 53.24B USD | €5.23K 6.03K USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.24B USD | 206.71 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.39 | €2.41 2.78 USD | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 27.42 | €2.09 2.41 USD | ||
Antofagasta
ANFGF
US
|
$50.49 — |
+2.12
|
$49.78B — | $3.16K — | $51.00 — | $51.00 — | $49.78B — | 30.05 | $1.68 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €4.60K 5.31K USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$64.11 — |
+4.58
|
$48.24B — | $1.31M — | $63.99 — | $64.45 — | $48.24B — | 27.05 | $2.37 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+3.65
|
$47.92B — | $100.00 — | $1.95 — | $1.95 — | $47.92B — | 11.05 | $0.18 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.34 79.44 USD |
+0.64
|
CHF 37.98B 47.63B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.98B 47.63B USD | 11.01 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$94.16 — |
+3.72
|
$47.62B — | $2.16M — | $93.00 — | $94.80 — | $47.62B — | 12.62 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$244.85 — |
+1.81
|
$47.22B — | $474.92K — | $243.89 — | $247.96 — | $47.22B — | 32.00 | $7.65 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.35 1.96 USD |
-0.39
|
HK$328.40B 41.99B USD | HK$8.36M 1.07M USD | HK$15.31 1.96 USD | HK$15.68 2 USD | HK$328.40B 41.99B USD | 10.65 | HK$1.44 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,440.81 4315.58 USD |
+1.2
|
CHF 33.02B 41.42B USD | CHF 37.00 46.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.02B 41.42B USD | 36.78 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,440.00 4314.56 USD |
+0.91
|
CHF 31.76B 39.83B USD | CHF 14.01K 17.58K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.76B 39.83B USD | 33.58 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.50 12.4 USD |
+1.53
|
SAR 139.50B 37.21B USD | SAR 967.49K 258.1K USD | SAR 45.10 12.03 USD | SAR 46.50 12.4 USD | SAR 139.50B 37.21B USD | 31.00 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.15 218.42 USD |
+1.59
|
CHF 28.67B 35.96B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.67B 35.96B USD | 28.40 | CHF 6.13 7.69 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
+1.73
|
CHF 27.88B 34.97B USD | CHF 280.47K 351.78K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.88B 34.97B USD | 26.82 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,178.50 14.26 USD |
+0.9
|
₹2.88T 34.8B USD | ₹356.49K 4.31K USD | ₹1,171.40 14.17 USD | ₹1,187.60 14.37 USD | ₹2.88T 34.8B USD | 11.62 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.38K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.30 164.26 USD |
+2.01
|
€29.50B 34.05B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €29.50B 34.05B USD | 14.52 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Teck Resources
TECK
US
|
$68.05 — |
+4.98
|
$33.39B — | $2.72M — | $66.69 — | $68.11 — | $33.39B — | 18.49 | $3.68 — | ||
Fortescue
FSUGY
US
|
$21.51 — |
-2.23
|
$33.11B — | $2.24K — | $21.41 — | $21.84 — | $33.11B — | 11.56 | $1.86 — | ||
Gold Fields
GFI
US
|
$36.82 — |
+2.68
|
$32.80B — | $4.79M — | $36.68 — | $37.45 — | $32.80B — | 7.54 | $4.88 — | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.73 10.14 USD |
-2.09
|
CN¥215.16B 31.75B USD | CN¥13.30M 1.96M USD | CN¥68.58 10.12 USD | CN¥70.50 10.4 USD | CN¥215.16B 31.75B USD | 13.09 | CN¥5.25 0.77 USD | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+3.53
|
CA$41.75B 30.98B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.98 2.36 USD |
-1.9
|
CN¥208.24B 30.72B USD | CN¥10.34M 1.52M USD | CN¥15.92 2.35 USD | CN¥16.47 2.43 USD | CN¥208.24B 30.72B USD | 5.96 | CN¥2.68 0.4 USD | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.37 | €11.50 13.27 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.65 116.18 USD |
+2.81
|
€24.59B 28.39B USD | €431.75K 498.38K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.59B 28.39B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹552.30 6.68 USD |
+1.62
|
₹2.33T 28.23B USD | ₹1.30M 15.76K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.33T 28.23B USD | 13.67 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹551.00 6.67 USD |
+1.47
|
₹2.33T 28.17B USD | ₹62.59K 757.23 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.33T 28.17B USD | 19.72 | ₹27.93 0.34 USD | ||
Kinross Gold
KGC
US
|
$23.74 — |
+1.71
|
$28.16B — | $5.80M — | $23.61 — | $23.97 — | $28.16B — | 9.02 | $2.63 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,336.50 28.27 USD |
-0.11
|
₹2.24T 27.1B USD | ₹147.56K 1.79K USD | ₹2,330.10 28.19 USD | ₹2,373.40 28.71 USD | ₹2.24T 27.1B USD | 47.03 | ₹49.68 0.6 USD | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.26 2.72 USD |
+0.57
|
HK$208.76B 26.69B USD | HK$18.38M 2.35M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$208.76B 26.69B USD | 7.13 | HK$2.98 0.38 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.82 2.1 USD |
+0.01
|
₹2.17T 26.23B USD | ₹18.31M 221.55K USD | ₹173.33 2.1 USD | ₹177.25 2.14 USD | ₹2.17T 26.23B USD | 19.64 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.50 2.1 USD |
-0.06
|
₹2.16T 26.18B USD | ₹527.67K 6.38K USD | ₹173.50 2.1 USD | ₹177.20 2.14 USD | ₹2.16T 26.18B USD | 31.83 | ₹5.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
