Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7698)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.50 44.44 USD |
+0.35
|
€195.67B 225.87B USD | €659.00 760.71 USD | €38.50 44.44 USD | €38.78 44.76 USD | €195.67B 225.87B USD | 23.05 | €1.67 1.93 USD | ||
Linde
LIN
US
|
$483.73 — |
+0.42
|
$222.99B — | $1.59M — | $479.00 — | $485.83 — | $222.99B — | 31.22 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$86.74 — |
+2.25
|
$220.45B — | $2.65M — | $85.23 — | $86.74 — | $220.45B — | 22.47 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$209.21 — |
+5.31
|
$176.65B — | $832.03K — | $203.10 — | $210.38 — | $176.65B — | 31.22 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.37 97.39 USD |
+0.01
|
€137.22B 158.4B USD | €3.27K 3.77K USD | €83.84 96.78 USD | €84.45 97.48 USD | €137.22B 158.4B USD | 13.12 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€104.46 120.58 USD |
-1.36
|
€110.07B 127.06B USD | €2.36K 2.73K USD | €104.46 120.58 USD | €104.90 121.09 USD | €110.07B 127.06B USD | 14.73 | €7.09 8.18 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.68 194.71 USD |
-0.59
|
€107.65B 124.26B USD | €91.84K 106.02K USD | €168.48 194.48 USD | €170.16 196.42 USD | €107.65B 124.26B USD | 30.39 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.84 — |
+1.98
|
$124.17B — | $4.83M — | $117.11 — | $119.04 — | $124.17B — | 14.86 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.64
|
$121.31B — | $13.31K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥803.57B 118.56B USD | CN¥150.66M 22.23M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥803.57B 118.56B USD | 12.18 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.02 — |
+1.68
|
$114.46B — | $549.00 — | $73.00 — | $74.29 — | $114.46B — | 50.35 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.10 14.34 USD |
+5.09
|
MX$1.89T 112.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.89T 112.18B USD | 15.90 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$84.35 — |
+5.17
|
$112.15B — | $2.14K — | $84.11 — | $87.21 — | $112.15B — | 11.88 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.58 4.17 USD |
-1.09
|
HK$866.33B 110.77B USD | HK$25.35M 3.24M USD | HK$32.48 4.15 USD | HK$33.90 4.33 USD | HK$866.33B 110.77B USD | 11.76 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.12 — |
+2.49
|
$109.55B — | $5.00K — | $4.09 — | $4.15 — | $109.55B — | 11.77 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.87 76.04 USD |
+0.26
|
€94.59B 109.19B USD | €1.22K 1.41K USD | €65.87 76.04 USD | €66.07 76.27 USD | €94.59B 109.19B USD | 36.79 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.82B — | $6.98M — | $72.50 — | $74.00 — | $105.82B — | 36.30 | $2.03 — | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.64 194.67 USD |
-0.71
|
€90.66B 104.65B USD | €9.53K 11K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.66B 104.65B USD | 27.82 | €6.06 7 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.02 — |
+2.8
|
$95.71B — | $1.63M — | $186.46 — | $189.99 — | $95.71B — | 16.16 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.93 8 USD |
+0.73
|
€81.26B 93.8B USD | €3.50K 4.04K USD | €6.88 7.94 USD | €6.93 8 USD | €81.26B 93.8B USD | 17.32 | €0.40 0.46 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.03 — |
-0.4
|
$93.01B — | $272.00 — | $113.82 — | $119.00 — | $93.01B — | 0 | -$0.98 — | ||
Glencore
GLNCY
US
|
$15.48 — |
+2.93
|
$90.76B — | $23.66K — | $15.35 — | $15.48 — | $90.76B — | 17.19 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.74 — |
+3.06
|
$90.76B — | $1.30K — | $7.75 — | $7.75 — | $90.76B — | 17.19 | $0.45 — | ||
Ecolab
ECL
US
|
$281.83 — |
+0.05
|
$79.01B — | $870.46K — | $279.90 — | $282.68 — | $79.01B — | 37.82 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$319.36 — |
-0.52
|
$77.53B — | $885.43K — | $318.06 — | $322.00 — | $77.53B — | 29.43 | $10.85 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.00 9.63 USD |
-2.26
|
NT$2.40T 76.36B USD | NT$71.57M 2.27M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.40T 76.36B USD | 49.18 | NT$6.16 0.2 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$41.06 — |
+2.68
|
$67.58B — | $6.89M — | $40.57 — | $41.26 — | $67.58B — | 10.60 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 237.18B 63.27B USD | SAR 504.01K 134.46K USD | SAR 60.75 16.21 USD | SAR 62.10 16.57 USD | SAR 237.18B 63.27B USD | 30.70 | SAR 1.99 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.65 — |
+2.73
|
$62.97B — | $1.01M — | $136.82 — | $139.65 — | $62.97B — | 30.74 | $4.51 — | ||
Air Products and Chemicals
APD
US
|
$281.26 — |
+1.03
|
$62.63B — | $718.81K — | $278.03 — | $282.76 — | $62.63B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.70 65.45 USD |
+2.11
|
€54.06B 62.4B USD | €13.03K 15.04K USD | €56.52 65.24 USD | €57.56 66.44 USD | €54.06B 62.4B USD | 11.69 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.62 — |
-0.22
|
$60.90B — | $274.00 — | $13.62 — | $13.96 — | $60.90B — | 5.79 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.78 — |
+3.39
|
$59.53B — | $36.31K — | $27.39 — | $27.79 — | $59.53B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.62 — |
+1.49
|
$57.96B — | $34.99M — | $13.42 — | $13.64 — | $57.96B — | 27.23 | $0.50 — | ||
Nucor
NUE
US
|
$250.33 — |
+1.7
|
$56.79B — | $1.03M — | $247.49 — | $253.75 — | $56.79B — | 19.96 | $12.54 — | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $2.64M — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.17 59.07 USD |
-0.35
|
€45.67B 52.72B USD | €20.64K 23.82K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.67B 52.72B USD | 204.68 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.20 59.1 USD |
-0.7
|
€45.28B 52.27B USD | €1.01K 1.17K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.28B 52.27B USD | 21.24 | €2.41 2.78 USD | ||
BASF SE
BAS.DE
DE
|
€51.17 59.07 USD |
-0.99
|
€45.25B 52.23B USD | €241.56K 278.85K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.25B 52.23B USD | 21.14 | €2.42 2.79 USD | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Antofagasta
ANFGF
US
|
$50.49 — |
+2.12
|
$49.78B — | $3.16K — | $51.00 — | $51.00 — | $49.78B — | 30.05 | $1.68 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.74 65.5 USD |
-0.91
|
€42.69B 49.28B USD | €21.98K 25.37K USD | €56.50 65.22 USD | €57.52 66.4 USD | €42.69B 49.28B USD | 27.95 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.70 65.45 USD |
-1.01
|
€42.66B 49.25B USD | €211.50K 244.14K USD | €56.48 65.2 USD | €57.54 66.42 USD | €42.66B 49.25B USD | 27.93 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.68 65.43 USD |
-1.12
|
€42.65B 49.23B USD | €1.08K 1.24K USD | €56.68 65.43 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.11 | €2.09 2.41 USD | ||
ArcelorMittal
MT
US
|
$64.11 — |
+4.58
|
$48.24B — | $1.31M — | $63.99 — | $64.45 — | $48.24B — | 27.05 | $2.37 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+3.65
|
$47.92B — | $100.00 — | $1.95 — | $1.95 — | $47.92B — | 11.05 | $0.18 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.48 79.62 USD |
-0.31
|
CHF 38.06B 47.74B USD | CHF 1.26K 1.59K USD | CHF 63.38 79.49 USD | CHF 64.00 80.27 USD | CHF 38.06B 47.74B USD | 11.03 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$94.16 — |
+3.72
|
$47.62B — | $2.16M — | $93.00 — | $94.80 — | $47.62B — | 12.62 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$244.85 — |
+1.81
|
$47.22B — | $474.92K — | $243.89 — | $247.96 — | $47.22B — | 32.00 | $7.65 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.40 79.52 USD |
-0.16
|
CHF 35.07B 43.98B USD | CHF 109.18K 136.94K USD | CHF 63.32 79.42 USD | CHF 63.92 80.17 USD | CHF 35.07B 43.98B USD | 90.57 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
+0.79
|
$42.31B — | $18.78K — | $15.20 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,434.67 4307.87 USD |
-0.27
|
CHF 32.96B 41.34B USD | CHF 128.00 160.54 USD | CHF 3,427.00 4298.26 USD | CHF 3,455.00 4333.38 USD | CHF 32.96B 41.34B USD | 36.71 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,431.00 4303.27 USD |
-0.26
|
CHF 31.67B 39.72B USD | CHF 2.00K 2.51K USD | CHF 3,427.00 4298.26 USD | CHF 3,463.00 4343.41 USD | CHF 31.67B 39.72B USD | 33.49 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.38 12.11 USD |
-2.41
|
SAR 136.14B 36.32B USD | SAR 754.93K 201.39K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 136.14B 36.32B USD | 30.25 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 173.45 217.55 USD |
-1.24
|
CHF 28.55B 35.81B USD | CHF 2.07K 2.6K USD | CHF 172.80 216.73 USD | CHF 175.00 219.49 USD | CHF 28.55B 35.81B USD | 28.29 | CHF 6.13 7.69 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.05 217.05 USD |
-0.43
|
CHF 27.76B 34.82B USD | CHF 50.74K 63.64K USD | CHF 172.75 216.67 USD | CHF 174.30 218.61 USD | CHF 27.76B 34.82B USD | 26.70 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$238.38 — |
+1.8
|
$34.17B — | $599.38K — | $235.01 — | $241.56 — | $34.17B — | 21.61 | $11.03 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.00 163.92 USD |
-0.33
|
€29.44B 33.98B USD | €589.00 679.9 USD | €142.00 163.92 USD | €143.90 166.11 USD | €29.44B 33.98B USD | 14.48 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$478.35 — |
-0.67
|
$33.97B — | $457.21K — | $476.36 — | $480.49 — | $33.97B — | 31.10 | $15.38 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Sika
SXYAY
US
|
$20.94 — |
+1.31
|
$33.60B — | $472.00 — | $20.86 — | $20.96 — | $33.60B — | 25.53 | $0.82 — | ||
Teck Resources
TECK
US
|
$68.05 — |
+4.98
|
$33.39B — | $2.72M — | $66.69 — | $68.11 — | $33.39B — | 18.49 | $3.68 — | ||
Fortescue
FSUGY
US
|
$21.51 — |
-2.23
|
$33.11B — | $2.24K — | $21.41 — | $21.84 — | $33.11B — | 11.56 | $1.86 — | ||
Gold Fields
GFI
US
|
$36.82 — |
+2.68
|
$32.80B — | $4.79M — | $36.68 — | $37.45 — | $32.80B — | 7.54 | $4.88 — | ||
Nutrien
NTR
US
|
$67.48 — |
-3.42
|
$32.20B — | $4.49M — | $67.10 — | $70.64 — | $32.20B — | 13.65 | $4.94 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.20 10.21 USD |
-1.42
|
CN¥216.63B 31.96B USD | CN¥19.19M 2.83M USD | CN¥68.51 10.11 USD | CN¥70.50 10.4 USD | CN¥216.63B 31.96B USD | 13.18 | CN¥5.25 0.77 USD | ||
Vulcan Materials
VMC
US
|
$244.58 — |
-0.68
|
$31.69B — | $1.10M — | $243.54 — | $247.22 — | $31.69B — | 28.84 | $8.48 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+0.25
|
CA$41.75B 30.98B USD | CA$0.00 0 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.88 2.34 USD |
-2.52
|
CN¥206.93B 30.53B USD | CN¥15.89M 2.34M USD | CN¥15.83 2.34 USD | CN¥16.47 2.43 USD | CN¥206.93B 30.53B USD | 5.92 | CN¥2.68 0.4 USD | ||
Novozymes
NVZMY
US
|
$65.26 — |
+1.51
|
$30.43B — | $3.56K — | $64.86 — | $65.49 — | $30.43B — | 41.04 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.05 163.97 USD |
-0.18
|
€24.97B 28.83B USD | €45.92K 53K USD | €141.90 163.8 USD | €143.90 166.11 USD | €24.97B 28.83B USD | 12.35 | €11.50 13.27 USD | ||
Kinross Gold
KGC
US
|
$23.74 — |
+1.71
|
$28.16B — | $5.80M — | $23.61 — | $23.97 — | $28.16B — | 9.02 | $2.63 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.58 114.95 USD |
-1.06
|
€24.33B 28.09B USD | €74.68K 86.2K USD | €99.58 114.95 USD | €100.50 116.01 USD | €24.33B 28.09B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.50 6.61 USD |
+0.55
|
₹2.31T 27.94B USD | ₹1.93M 23.35K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.94B USD | 13.53 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.95 6.61 USD |
+0.54
|
₹2.31T 27.91B USD | ₹92.54K 1.12K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.91B USD | 19.54 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
Fresnillo
FNLPF
US
|
$36.42 — |
+2.13
|
$26.84B — | $134.00 — | $37.50 — | $37.50 — | $26.84B — | 11.74 | $3.10 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.75
|
₹2.15T 26B USD | ₹796.21K 9.63K USD | ₹172.10 2.08 USD | ₹177.20 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
