Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7698)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.64 44.6 USD |
+0.73
|
€196.41B 226.72B USD | €1.98K 2.28K USD | €38.50 44.44 USD | €38.78 44.76 USD | €196.41B 226.72B USD | 23.13 | €1.67 1.93 USD | ||
Linde
LIN
US
|
$489.40 — |
+1.17
|
$225.60B — | $255.70K — | $482.51 — | $489.83 — | $225.60B — | 31.59 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.43 43.61 USD |
+2.45
|
A$317.33B 221.68B USD | A$4.35M 3.04M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.33B 221.68B USD | 21.90 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$86.50 — |
-0.27
|
$219.85B — | $426.39K — | $86.39 — | $86.74 — | $219.85B — | 22.41 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.96 115.24 USD |
+1.6
|
A$268.28B 187.41B USD | A$697.04K 486.93K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$268.28B 187.41B USD | 15.13 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$207.87 — |
-0.64
|
$175.51B — | $95.62K — | $207.06 — | $209.21 — | $175.51B — | 31.02 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.39 97.41 USD |
+0.04
|
€137.25B 158.43B USD | €10.32K 11.91K USD | €83.84 96.78 USD | €84.74 97.82 USD | €137.25B 158.43B USD | 13.12 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$94.29 — |
-0.52
|
$153.35B — | $278.65K — | $94.14 — | $94.58 — | $153.35B — | 12.77 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.04 121.25 USD |
-0.81
|
€110.68B 127.76B USD | €6.06K 7K USD | €104.42 120.54 USD | €105.34 121.6 USD | €110.68B 127.76B USD | 14.81 | €7.09 8.18 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.40 195.54 USD |
-0.16
|
€108.10B 124.79B USD | €200.95K 231.96K USD | €168.40 194.39 USD | €170.16 196.42 USD | €108.10B 124.79B USD | 30.52 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.32 — |
-0.44
|
$123.62B — | $732.70K — | $116.57 — | $118.01 — | $123.62B — | 14.79 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$37.74 — |
-0.74
|
$120.42B — | $3.42K — | $37.64 — | $37.79 — | $120.42B — | 29.03 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥803.57B 118.56B USD | CN¥150.66M 22.23M USD | CN¥29.83 4.4 USD | CN¥31.06 4.58 USD | CN¥803.57B 118.56B USD | 12.18 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.59 — |
+1.09
|
$113.79B — | $9.14K — | $72.99 — | $74.29 — | $113.79B — | 50.06 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$84.76 — |
+0.61
|
$112.69B — | $3.00 — | $84.76 — | $86.27 — | $112.69B — | 11.93 | $7.10 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$241.48 14.3 USD |
-0.41
|
MX$1.89T 111.89B USD | MX$341.39K 20.21K USD | MX$240.03 14.21 USD | MX$243.44 14.41 USD | MX$1.89T 111.89B USD | 15.86 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.58 4.17 USD |
-1.09
|
HK$866.33B 110.77B USD | HK$25.35M 3.24M USD | HK$32.48 4.15 USD | HK$33.90 4.33 USD | HK$866.33B 110.77B USD | 11.76 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.10 — |
+1.99
|
$109.02B — | $5.00K — | $4.09 — | $4.15 — | $109.02B — | 11.71 | $0.35 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$73.55 — |
-0.19
|
$105.62B — | $962.09K — | $72.95 — | $73.77 — | $105.62B — | 36.23 | $2.03 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.14 195.24 USD |
-0.42
|
€90.93B 104.96B USD | €143.46K 165.6K USD | €166.76 192.5 USD | €170.92 197.3 USD | €90.93B 104.96B USD | 27.91 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.39 — |
+6.52
|
$104.78B — | $8.13K — | $12.60 — | $13.39 — | $104.78B — | 15.75 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.83 200.23 USD |
+3.2
|
CA$136.63B 101.39B USD | CA$657.90K 488.2K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.63B 101.39B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.12 — |
-0.48
|
$95.26B — | $182.09K — | $186.92 — | $188.90 — | $95.26B — | 16.09 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
+0.87
|
€81.38B 93.94B USD | €3.60K 4.16K USD | €6.88 7.94 USD | €6.94 8.01 USD | €81.38B 93.94B USD | 17.35 | €0.40 0.46 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.60 — |
+0.09
|
$93.47B — | $5.23K — | $113.82 — | $119.00 — | $93.47B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$7.75 — |
+3.2
|
$90.87B — | $1.30K — | $7.75 — | $7.75 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.43 — |
-0.32
|
$90.46B — | $17.31K — | $15.43 — | $15.50 — | $90.46B — | 17.14 | $0.90 — | ||
Ecolab
ECL
US
|
$284.49 — |
+0.94
|
$79.75B — | $118.88K — | $278.85 — | $284.74 — | $79.75B — | 38.18 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$321.64 — |
+0.72
|
$78.08B — | $135.81K — | $315.00 — | $322.35 — | $78.08B — | 29.64 | $10.85 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.00 9.63 USD |
-2.26
|
NT$2.40T 76.36B USD | NT$71.57M 2.27M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.40T 76.36B USD | 49.18 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.53 43.43 USD |
+2.94
|
CA$96.33B 71.49B USD | CA$3.49M 2.59M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.33B 71.49B USD | 10.94 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.25 — |
+0.63
|
$69.91B — | $13.94K — | $19.16 — | $19.25 — | $69.91B — | 22.91 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-2.34
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — | ||
Barrick Mining
B
US
|
$40.78 — |
-0.68
|
$67.12B — | $807.41K — | $40.61 — | $40.98 — | $67.12B — | 10.53 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.66 146.68 USD |
+2.92
|
CA$89.77B 66.61B USD | CA$557.08K 413.39K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.77B 66.61B USD | 31.72 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.30 16.35 USD |
-1.13
|
SAR 237.95B 63.48B USD | SAR 1.00M 267.13K USD | SAR 60.65 16.18 USD | SAR 62.10 16.57 USD | SAR 237.95B 63.48B USD | 30.80 | SAR 1.99 0.53 USD | ||
Air Products and Chemicals
APD
US
|
$284.99 — |
+1.33
|
$63.46B — | $113.94K — | $279.90 — | $285.16 — | $63.46B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$137.78 — |
-0.63
|
$62.57B — | $144.92K — | $136.43 — | $138.66 — | $62.57B — | 30.54 | $4.51 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.45 65.16 USD |
+1.66
|
€53.82B 62.13B USD | €18.27K 21.09K USD | €56.08 64.74 USD | €57.56 66.44 USD | €53.82B 62.13B USD | 11.63 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.54 — |
-0.81
|
$60.54B — | $10.17K — | $13.52 — | $13.96 — | $60.54B — | 5.76 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.50 — |
-1.04
|
$58.93B — | $1.00K — | $27.50 — | $27.68 — | $58.93B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$28.30M 5.74M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.51 — |
-0.81
|
$57.49B — | $3.56M — | $13.50 — | $13.60 — | $57.49B — | 27.01 | $0.50 — | ||
Nucor
NUE
US
|
$251.70 — |
+0.55
|
$57.10B — | $165.79K — | $250.66 — | $253.11 — | $57.10B — | 20.07 | $12.54 — | ||
CRH
CRH
US
|
$81.84 — |
+0.37
|
$54.45B — | $640.37K — | $80.50 — | $81.89 — | $54.45B — | 14.45 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.04 2.51 USD |
-1.05
|
CN¥364.56B 53.79B USD | CN¥86.57M 12.77M USD | CN¥16.88 2.49 USD | CN¥17.29 2.55 USD | CN¥364.56B 53.79B USD | 13.20 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.25 59.16 USD |
-0.19
|
€45.74B 52.8B USD | €301.81K 348.38K USD | €51.10 58.99 USD | €51.54 59.49 USD | €45.74B 52.8B USD | 205.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.29 59.21 USD |
-0.52
|
€45.36B 52.36B USD | €1.42K 1.64K USD | €51.20 59.1 USD | €51.64 59.61 USD | €45.36B 52.36B USD | 21.28 | €2.41 2.78 USD | ||
BASF SE
BAS.DE
DE
|
€51.25 59.16 USD |
-0.83
|
€45.32B 52.32B USD | €510.37K 589.14K USD | €51.08 58.96 USD | €51.54 59.49 USD | €45.32B 52.32B USD | 21.17 | €2.42 2.79 USD | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$349.61 259.43 USD |
+2.21
|
CA$67.42B 50.03B USD | CA$282.57K 209.69K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.42B 50.03B USD | 33.07 | CA$10.57 7.84 USD | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-1.33
|
€42.53B 49.09B USD | €491.77K 567.67K USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.53B 49.09B USD | 27.84 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.30 64.99 USD |
-1.68
|
€42.36B 48.9B USD | €50.05K 57.78K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.36B 48.9B USD | 27.73 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.30 64.99 USD |
-1.78
|
€42.36B 48.9B USD | €3.19K 3.68K USD | €56.18 64.85 USD | €57.28 66.12 USD | €42.36B 48.9B USD | 26.93 | €2.09 2.41 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.88 80.12 USD |
+0.31
|
CHF 38.30B 48.04B USD | CHF 3.39K 4.25K USD | CHF 63.38 79.49 USD | CHF 64.00 80.27 USD | CHF 38.30B 48.04B USD | 11.10 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$63.23 — |
-1.37
|
$47.58B — | $349.64K — | $62.64 — | $63.27 — | $47.58B — | 26.67 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$245.36 — |
+0.21
|
$47.32B — | $48.34K — | $243.20 — | $245.80 — | $47.32B — | 32.07 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$93.48 — |
-0.72
|
$47.28B — | $183.89K — | $93.17 — | $94.28 — | $47.28B — | 12.53 | $7.46 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+1.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.96 80.22 USD |
+0.72
|
CHF 35.38B 44.37B USD | CHF 338.63K 424.72K USD | CHF 63.32 79.42 USD | CHF 64.10 80.4 USD | CHF 35.38B 44.37B USD | 91.37 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.30 — |
-0.13
|
$42.31B — | $8.71K — | $15.27 — | $15.32 — | $42.31B — | 85.00 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.27 1.95 USD |
-0.91
|
HK$326.69B 41.77B USD | HK$13.97M 1.79M USD | HK$15.22 1.95 USD | HK$15.68 2 USD | HK$326.69B 41.77B USD | 10.60 | HK$1.44 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,465.00 4345.92 USD |
+0.61
|
CHF 33.26B 41.71B USD | CHF 479.00 600.78 USD | CHF 3,427.00 4298.26 USD | CHF 3,465.00 4345.92 USD | CHF 33.26B 41.71B USD | 37.03 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,464.00 4344.66 USD |
+0.7
|
CHF 31.98B 40.11B USD | CHF 4.93K 6.19K USD | CHF 3,426.00 4297 USD | CHF 3,467.00 4348.43 USD | CHF 31.98B 40.11B USD | 33.81 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.10 — |
+0.79
|
$38.36B — | $859.00 — | $83.00 — | $83.28 — | $38.36B — | 32.08 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.70 12.19 USD |
-1.72
|
SAR 137.10B 36.57B USD | SAR 1.15M 306.04K USD | SAR 45.34 12.1 USD | SAR 46.20 12.32 USD | SAR 137.10B 36.57B USD | 30.87 | SAR 1.48 0.39 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.25 218.55 USD |
-0.78
|
CHF 28.69B 35.98B USD | CHF 3.97K 4.98K USD | CHF 172.80 216.73 USD | CHF 175.00 219.49 USD | CHF 28.69B 35.98B USD | 28.42 | CHF 6.13 7.69 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.30 218.61 USD |
+0.29
|
CHF 27.96B 35.07B USD | CHF 124.26K 155.85K USD | CHF 172.75 216.67 USD | CHF 174.45 218.8 USD | CHF 27.96B 35.07B USD | 26.89 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,173.00 14.19 USD |
+0.43
|
₹2.86T 34.64B USD | ₹972.75K 11.77K USD | ₹1,163.60 14.08 USD | ₹1,187.60 14.37 USD | ₹2.86T 34.64B USD | 11.57 | ₹101.35 1.23 USD | ||
Martin Marietta Materials
MLM
US
|
$483.29 — |
+1.03
|
$34.32B — | $64.40K — | $477.33 — | $484.03 — | $34.32B — | 31.42 | $15.38 — | ||
Steel Dynamics
STLD
US
|
$239.23 — |
+0.36
|
$34.29B — | $139.08K — | $238.42 — | $241.26 — | $34.29B — | 21.68 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€143.15 165.24 USD |
+0.47
|
€29.68B 34.26B USD | €15.99K 18.46K USD | €142.00 163.92 USD | €143.90 166.11 USD | €29.68B 34.26B USD | 14.60 | €9.80 11.31 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.33 71.48 USD |
-3.21
|
CA$45.97B 34.11B USD | CA$1.82M 1.35M USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.97B 34.11B USD | 14.10 | CA$6.83 5.07 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.78 11.02 USD |
+2.87
|
A$48.59B 33.94B USD | A$7.68M 5.36M USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$48.59B 33.94B USD | 11.51 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.87 — |
+1.58
|
$33.67B — | $1.15K — | $21.70 — | $21.87 — | $33.67B — | 11.75 | $1.86 — | ||
Sika
SXYAY
US
|
$20.96 — |
+1.4
|
$33.63B — | $472.00 — | $20.86 — | $20.96 — | $33.63B — | 25.56 | $0.82 — | ||
Teck Resources
TECK
US
|
$67.37 — |
-1
|
$33.05B — | $220.54K — | $67.16 — | $67.65 — | $33.05B — | 18.30 | $3.68 — | ||
Gold Fields
GFI
US
|
$36.54 — |
-0.76
|
$32.55B — | $645.92K — | $36.48 — | $36.96 — | $32.55B — | 7.48 | $4.88 — | ||
Nutrien
NTR
US
|
$67.43 — |
-0.07
|
$32.18B — | $387.43K — | $66.92 — | $68.36 — | $32.18B — | 13.64 | $4.94 — | ||
Vulcan Materials
VMC
US
|
$246.96 — |
+0.97
|
$32.00B — | $92.04K — | $244.05 — | $247.36 — | $32.00B — | 29.12 | $8.48 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.20 10.21 USD |
-1.42
|
CN¥216.63B 31.96B USD | CN¥19.19M 2.83M USD | CN¥68.51 10.11 USD | CN¥70.50 10.4 USD | CN¥216.63B 31.96B USD | 13.18 | CN¥5.25 0.77 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.01 25.24 USD |
+0.25
|
CA$41.75B 30.98B USD | CA$8.49K 6.3K USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$41.75B 30.98B USD | 154.59 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.88 2.34 USD |
-2.52
|
CN¥206.93B 30.53B USD | CN¥15.89M 2.34M USD | CN¥15.83 2.34 USD | CN¥16.47 2.43 USD | CN¥206.93B 30.53B USD | 5.92 | CN¥2.68 0.4 USD | ||
Novozymes
NVZMY
US
|
$65.07 — |
-0.55
|
$30.35B — | $185.00 — | $65.00 — | $65.09 — | $30.35B — | 40.92 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.85 25.12 USD |
+1.96
|
CA$40.15B 29.8B USD | CA$2.99M 2.22M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.15B 29.8B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.05 165.13 USD |
+0.53
|
€25.15B 29.03B USD | €80.53K 92.96K USD | €141.90 163.8 USD | €143.90 166.11 USD | €25.15B 29.03B USD | 12.43 | €11.50 13.27 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.20 115.66 USD |
-0.45
|
€24.48B 28.26B USD | €139.28K 160.77K USD | €99.40 114.74 USD | €100.50 116.01 USD | €24.48B 28.26B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.10 6.62 USD |
+0.76
|
₹2.31T 27.97B USD | ₹101.16K 1.22K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.97B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.90 6.62 USD |
+0.63
|
₹2.31T 27.96B USD | ₹1.95M 23.62K USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹2.31T 27.96B USD | 13.54 | ₹40.39 0.49 USD | ||
Kinross Gold
KGC
US
|
$23.45 — |
-1.23
|
$27.81B — | $979.13K — | $23.27 — | $23.61 — | $27.81B — | 8.91 | $2.63 — | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+5.16
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.09 | $3.10 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.35
|
₹2.23T 27.03B USD | ₹396.31K 4.79K USD | ₹2,318.00 28.04 USD | ₹2,373.40 28.71 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
+0.09
|
HK$207.78B 26.57B USD | HK$27.53M 3.52M USD | HK$21.00 2.69 USD | HK$21.52 2.75 USD | HK$207.78B 26.57B USD | 7.10 | HK$2.98 0.38 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 860.50 1079.27 USD |
-0.98
|
CHF 20.78B 26.06B USD | CHF 5.30K 6.65K USD | CHF 852.50 1069.23 USD | CHF 866.00 1086.17 USD | CHF 20.78B 26.06B USD | 40.85 | CHF 21.06 26.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
