Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $666 728.03 USD |
-0.61
|
$261.87B 286.26B USD | $671.36K 733.88K USD | $657.2 718.41 USD | $671 733.49 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $690.9K 755.25K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.62 50.96 USD |
-0.79
|
$104.93B 114.71B USD | $1.68M 1.83M USD | $46.23 50.54 USD | $46.93 51.3 USD | $104.93B 114.71B USD | 17.01 | $2.74 3 USD | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-1.17
|
$83.96B 91.78B USD | $423.02K 462.42K USD | $45.66 49.91 USD | $46.04 50.33 USD | $83.96B 91.78B USD | 37.83 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.92 19.58 USD |
-1.38
|
$53.56B 58.55B USD | $8.41M 9.19M USD | $17.88 19.55 USD | $18.06 19.74 USD | $53.56B 58.55B USD | 9.09 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,682.4 1839.09 USD |
-0.3
|
$52.99B 57.92B USD | $41.95K 45.86K USD | $1,660.8 1815.48 USD | $1,694 1851.77 USD | $52.99B 57.92B USD | 56.97 | $29.53 32.28 USD | |
| Universal Music Group N.V. UMG.AS | $26.82 29.32 USD |
-2.72
|
$49.68B 54.3B USD | $2.8M 3.06M USD | $26.25 28.69 USD | $26.9 29.41 USD | $49.68B 54.3B USD | 23.73 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.58 82.62 USD |
-0.03
|
$43.96B 48.05B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $75.92 82.99 USD | $43.96B 48.05B USD | 43.43 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.8B 40.23B USD | $24.62K 26.91K USD | $79.8 87.23 USD | $80.5 88 USD | $36.8B 40.23B USD | 26.00 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.35 156.7 USD |
-1.75
|
$33.3B 36.4B USD | $694.83K 759.54K USD | $142.6 155.88 USD | $144.85 158.34 USD | $33.3B 36.4B USD | 31.71 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.6 38.92 USD |
-0.56
|
$32.55B 35.58B USD | $1.64M 1.8M USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.55B 35.58B USD | 18.25 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.75 89.36 USD |
-0.18
|
$27.49B 30.05B USD | $191.31K 209.13K USD | $80.95 88.49 USD | $82.3 89.97 USD | $27.49B 30.05B USD | 1.22 | $67 73.24 USD | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
-0.34
|
$25.53B 27.91B USD | $104.56K 114.29K USD | $512.8 560.56 USD | $525.6 574.55 USD | $25.53B 27.91B USD | 53.03 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.76 104.68 USD |
+0.29
|
$25.42B 27.79B USD | $374.26K 409.12K USD | $94.68 103.5 USD | $96.6 105.6 USD | $25.42B 27.79B USD | 101.87 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.59 29.07 USD |
-0.78
|
$20.25B 22.13B USD | $1.03M 1.13M USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.88 25.01 USD |
-1.21
|
$19.06B 20.84B USD | $2.31M 2.52M USD | $22.78 24.9 USD | $23.12 25.27 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.5 71.6 USD |
+0.08
|
$19.05B 20.83B USD | $176.48K 192.92K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.05B 20.83B USD | 37.21 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.5 21.32 USD |
-1.52
|
$18.12B 19.8B USD | $1.66M 1.82M USD | $19.5 21.32 USD | $19.92 21.77 USD | $18.12B 19.8B USD | 75.00 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.51 USD |
+0.27
|
$16.03B 17.52B USD | $9.45M 10.33M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.03B 17.52B USD | 20.62 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.28 60.43 USD |
-0.11
|
$14.78B 16.16B USD | $530.99K 580.44K USD | $54.8 59.9 USD | $55.46 60.63 USD | $14.78B 16.16B USD | 9.90 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $313.52K 342.72K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.1 25.25 USD |
-0.17
|
$11.36B 12.41B USD | $285.88K 312.5K USD | $23 25.14 USD | $23.38 25.56 USD | $11.36B 12.41B USD | 20.44 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $121 132.27 USD |
-0.66
|
$10.93B 11.95B USD | $7.39K 8.07K USD | $120.8 132.05 USD | $121.6 132.93 USD | $10.93B 11.95B USD | 9.03 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.85 138.66 USD |
-0.12
|
$10.02B 10.95B USD | $450.39K 492.33K USD | $124.55 136.15 USD | $129.4 141.45 USD | $10.02B 10.95B USD | 56.12 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.96 63.36 USD |
-0.75
|
$9.91B 10.83B USD | $297.36K 325.06K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.91B 10.83B USD | 21.30 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.78 6.32 USD |
-1.47
|
$9.46B 10.34B USD | $7.74M 8.46M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.46B 10.34B USD | 15.63 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.58 18.12 USD |
+0.85
|
$7.85B 8.58B USD | $57.51K 62.87K USD | $16.32 17.84 USD | $16.6 18.15 USD | $7.85B 8.58B USD | 7.30 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.64 14.91 USD |
-3.12
|
$6.79B 7.42B USD | $390.96K 427.37K USD | $13.64 14.91 USD | $14.03 15.34 USD | $6.79B 7.42B USD | 24.80 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $125.72K 137.43K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.21 41.77 USD |
-0.62
|
$6.7B 7.32B USD | $267.06K 291.93K USD | $37.96 41.5 USD | $38.61 42.21 USD | $6.7B 7.32B USD | 62.63 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.5 45.37 USD |
+0.97
|
$4.86B 5.32B USD | $115.51K 126.27K USD | $41 44.82 USD | $41.64 45.52 USD | $4.86B 5.32B USD | 13.34 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
+1.5
|
$3.96B 4.32B USD | $450.76K 492.74K USD | $22.7 24.81 USD | $23.18 25.34 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Arcadis NV ARCAD.AS | $43.8 47.88 USD |
-1.84
|
$3.93B 4.29B USD | $73.88K 80.76K USD | $43.8 47.88 USD | $44.94 49.13 USD | $3.93B 4.29B USD | 16.22 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $1.13M 1.24M USD | $19.48 21.29 USD | $19.52 21.33 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.11 6.68 USD |
+1.33
|
$3.73B 4.08B USD | $740.43K 809.39K USD | $6 6.56 USD | $6.2 6.77 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.66 33.52 USD |
-0.39
|
$3.33B 3.64B USD | $116.78K 127.66K USD | $30.46 33.3 USD | $30.94 33.82 USD | $3.33B 3.64B USD | 18.92 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.64 24.75 USD |
-1.31
|
$2.79B 3.05B USD | $596.65K 652.22K USD | $22.64 24.75 USD | $23.1 25.25 USD | $2.79B 3.05B USD | 8.20 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.3 58.26 USD |
-0.19
|
$2.26B 2.47B USD | $31.25K 34.16K USD | $52.7 57.61 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.55 8.25 USD |
-0.4
|
$1.99B 2.17B USD | $562.85K 615.27K USD | $7.52 8.22 USD | $7.61 8.31 USD | $1.99B 2.17B USD | 32.80 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
0
|
$1.96B 2.15B USD | $75.01K 81.99K USD | $26.7 29.19 USD | $27.22 29.76 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-1.5
|
$1.66B 1.82B USD | $323.37K 353.49K USD | $7.86 8.59 USD | $8 8.75 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24 26.24 USD |
-4.38
|
$1.6B 1.75B USD | $108.15K 118.22K USD | $24 26.24 USD | $24.94 27.26 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
-0.26
|
$1.56B 1.7B USD | $97.12K 106.16K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 194.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.35 60.51 USD |
-0.81
|
$1.52B 1.66B USD | $40.03K 43.76K USD | $55.05 60.18 USD | $55.9 61.11 USD | $1.52B 1.66B USD | 16.72 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.7 41.21 USD |
-0.74
|
$1.5B 1.64B USD | $57.55K 62.91K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 15.08 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.15 27.49 USD |
-0.59
|
$1.36B 1.48B USD | $78.4K 85.7K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.36B 1.48B USD | 7.44 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
+0.94
|
$1.3B 1.42B USD | $699.19K 764.31K USD | $11.41 12.47 USD | $11.84 12.94 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.74 32.51 USD |
-0.6
|
$1.28B 1.4B USD | $88.51K 96.75K USD | $29.56 32.31 USD | $30 32.79 USD | $1.28B 1.4B USD | 8.35 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.8 — |
+0.32
|
$1.38B — | $36.88K — | $15.5 — | $15.8 — | $1.38B — | 4.01 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.11 20.89 USD |
-5.21
|
$1.11B 1.21B USD | $934.91K 1.02M USD | $18.87 20.63 USD | $19.57 21.39 USD | $1.11B 1.21B USD | 24.81 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
-0.34
|
$797.39M 871.65M USD | $223.9K 244.75K USD | $17.34 18.95 USD | $17.5 19.13 USD | $797.39M 871.65M USD | 6.56 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
-0.44
|
$670.84M 733.32M USD | $20.33K 22.22K USD | $22.4 24.49 USD | $22.7 24.81 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.39 5.89 USD |
-2.53
|
$668.42M 730.68M USD | $194.67K 212.8K USD | $5.4 5.9 USD | $5.56 6.07 USD | $668.42M 730.68M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.05 USD |
-1.94
|
$658.28M 719.59M USD | $3.84M 4.19M USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $658.28M 719.59M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
-0.96
|
$636.95M 696.27M USD | $35.83K 39.17K USD | $14.38 15.72 USD | $14.5 15.85 USD | $636.95M 696.27M USD | 26.66 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.79 20.54 USD |
+0.27
|
$606.34M 662.81M USD | $161.68K 176.74K USD | $18.41 20.12 USD | $18.96 20.73 USD | $606.34M 662.81M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $29.42K 32.16K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.05 9.89 USD |
-0.33
|
$461.53M 504.52M USD | $60.07K 65.66K USD | $8.95 9.78 USD | $9.1 9.95 USD | $461.53M 504.52M USD | 15.33 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
-0.22
|
$451.4M 493.44M USD | $792.65K 866.48K USD | $0.89 0.98 USD | $0.91 0.99 USD | $451.4M 493.44M USD | 22.47 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $18.34K 20.04K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $67.1 73.35 USD |
-0.15
|
$442.75M 483.98M USD | $6.85K 7.49K USD | $63.4 69.3 USD | $67.5 73.79 USD | $442.75M 483.98M USD | 23.79 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
-2.91
|
$418.58M 457.56M USD | $11.82K 12.92K USD | $21.65 23.67 USD | $22.35 24.43 USD | $418.58M 457.56M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.66 7.28 USD |
+2.46
|
$384.22M 420M USD | $23.75K 25.96K USD | $6.48 7.08 USD | $6.78 7.41 USD | $384.22M 420M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.08 4.46 USD |
+0.12
|
$360.58M 394.16M USD | $83.66K 91.46K USD | $4.03 4.4 USD | $4.13 4.51 USD | $360.58M 394.16M USD | 20.39 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.37 10.24 USD |
-1.78
|
$280.06M 306.14M USD | $37.81K 41.33K USD | $9.38 10.25 USD | $9.55 10.44 USD | $280.06M 306.14M USD | 26.02 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
+0.94
|
$236.32M 258.33M USD | $15.22K 16.64K USD | $6.36 6.95 USD | $6.44 7.04 USD | $236.32M 258.33M USD | 4.86 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.98 4.35 USD |
-0.63
|
$231.92M 253.52M USD | $19.02K 20.79K USD | $3.94 4.31 USD | $4 4.37 USD | $231.92M 253.52M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $10.53 11.51 USD |
-2.14
|
$228.91M 250.23M USD | $156.19K 170.73K USD | $10.54 11.52 USD | $10.75 11.75 USD | $228.91M 250.23M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.02 7.67 USD |
-0.71
|
$204.47M 223.52M USD | $33.3K 36.41K USD | $6.96 7.61 USD | $7.07 7.73 USD | $204.47M 223.52M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.58 12.66 USD |
-1.03
|
$179.49M 196.21M USD | $10.66K 11.65K USD | $11.52 12.59 USD | $11.74 12.83 USD | $179.49M 196.21M USD | 36.18 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.08
|
$169.83M 185.65M USD | $262.93K 287.42K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $169.83M 185.65M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.75 13.94 USD |
-1.92
|
$112.58M 123.07M USD | $71.99K 78.7K USD | $12.64 13.82 USD | $13.1 14.32 USD | $112.58M 123.07M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $158 172.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.6 1.75 USD |
-1.96
|
$41.96M 45.87M USD | $156.32K 170.88K USD | $1.54 1.68 USD | $1.65 1.8 USD | $41.96M 45.87M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.03M 38.29M USD | $6.38K 6.97K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.03M 38.29M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.16M 25.32M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.56 1.71 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+12.45
|
$15.23M 16.65M USD | $2.59M 2.84M USD | $0.4 0.44 USD | $0.4699 0.51 USD | $15.23M 16.65M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $106 115.87 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-0.68
|
$7.35M 8.03M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-1.39
|
$6.21M 6.79M USD | $128.46K 140.42K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.21M 6.79M USD | 0 | -$0.38 -0.4 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+6.4
|
$3.18M 3.48M USD | $7.03K 7.69K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.18M 3.48M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
-14.81
|
$2.91M 3.18M USD | $239.92K 262.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.01 1.1 USD |
-1.58
|
$0 0 USD | $15.23K 16.65K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.68 19.33 USD |
-2.69
|
$0 0 USD | $101 110.41 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+9.99
|
$0 0 USD | $451.25K 493.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
-2.07
|
$0 0 USD | $211 230.65 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.29 4.69 USD |
-1.41
|
$0 0 USD | $255 278.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,246.04 1362.09 USD |
-5.04
|
$0 0 USD | $43 47 USD | $1,278.15 1397.19 USD | $1,316.37 1438.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-3.51
|
$4.69B 5.13B USD | $3.75K 4.1K USD | $6.6 7.21 USD | $6.84 7.48 USD | $4.69B 5.13B USD | 7.58 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
-1.68
|
$4.25B 4.65B USD | $1.82K 1.99K USD | $23.2 25.36 USD | $23.8 26.02 USD | $4.25B 4.65B USD | 5.35 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}