Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,494.40 1725.04 USD |
+0.54
|
€574.00B 662.59B USD | €368.69K 425.59K USD | €1,476.40 1704.26 USD | €1,497.80 1728.96 USD | €574.00B 662.59B USD | 58.78 | €25.42 29.34 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.92 64.55 USD |
+0.7
|
€120.41B 138.99B USD | €889.64K 1.03M USD | €55.22 63.74 USD | €56.08 64.74 USD | €120.41B 138.99B USD | 21.92 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.46 35.16 USD |
+1.11
|
€86.90B 100.31B USD | €3.96M 4.57M USD | €30.24 34.91 USD | €30.52 35.23 USD | €86.90B 100.31B USD | 13.18 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.69 44.66 USD |
+1.79
|
€81.09B 93.6B USD | €2.52M 2.91M USD | €37.95 43.81 USD | €38.88 44.87 USD | €81.09B 93.6B USD | 8.61 | €4.49 5.18 USD | ||
RELX PLC
REN.AS
NL
|
€31.40 36.25 USD |
+0.51
|
€54.69B 63.13B USD | €560.81K 647.36K USD | €30.82 35.58 USD | €31.44 36.29 USD | €54.69B 63.13B USD | 21.50 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.60 74.57 USD |
+1.1
|
€48.71B 56.23B USD | €1.30M 1.5M USD | €64.12 74.02 USD | €64.88 74.89 USD | €48.71B 56.23B USD | 31.66 | €2.04 2.35 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
+1.08
|
€41.14B 47.49B USD | €4.14K 4.78K USD | €92.50 106.78 USD | €93.90 108.39 USD | €41.14B 47.49B USD | 20.99 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€825.80 953.25 USD |
-0.19
|
€40.42B 46.66B USD | €75.14K 86.73K USD | €820.60 947.25 USD | €835.60 964.56 USD | €40.42B 46.66B USD | 37.81 | €21.84 25.21 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.26 83.41 USD |
+0.17
|
€40.09B 46.28B USD | €519.17K 599.29K USD | €71.96 83.07 USD | €72.74 83.97 USD | €40.09B 46.28B USD | 17.62 | €4.10 4.73 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,090.40 1258.69 USD |
+1
|
€34.42B 39.73B USD | €74.09K 85.53K USD | €1,074.80 1240.68 USD | €1,095.00 1264 USD | €34.42B 39.73B USD | 30.69 | €35.52 41 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.68 48.11 USD |
+2.01
|
€33.97B 39.21B USD | €1.45M 1.68M USD | €41.07 47.41 USD | €41.68 48.11 USD | €33.97B 39.21B USD | 14.99 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.85 17.14 USD |
-0.03
|
€27.30B 31.52B USD | €2.49M 2.88M USD | €14.72 16.99 USD | €14.93 17.23 USD | €27.30B 31.52B USD | 82.50 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.57 35.29 USD |
+0.03
|
€26.71B 30.83B USD | €2.45M 2.82M USD | €30.34 35.02 USD | €30.69 35.43 USD | €26.71B 30.83B USD | 12.17 | €2.51 2.9 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.90 84.15 USD |
+1.6
|
€23.96B 27.66B USD | €162.29K 187.34K USD | €72.15 83.29 USD | €73.20 84.5 USD | €23.96B 27.66B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.30 110.01 USD |
+1.79
|
€23.45B 27.07B USD | €596.29K 688.32K USD | €93.66 108.11 USD | €96.34 111.21 USD | €23.45B 27.07B USD | 68.07 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.08 26.64 USD |
-0.6
|
€22.56B 26.04B USD | €835.74K 964.72K USD | €23.02 26.57 USD | €23.33 26.93 USD | €22.56B 26.04B USD | 20.24 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.02 90.06 USD |
+1.01
|
€20.29B 23.42B USD | €335.65K 387.45K USD | €77.54 89.51 USD | €78.02 90.06 USD | €20.29B 23.42B USD | 11.50 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.65 78.09 USD |
+0.07
|
€18.57B 21.44B USD | €121.23K 139.94K USD | €67.60 78.03 USD | €68.15 78.67 USD | €18.57B 21.44B USD | 16.50 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.22 81.06 USD |
+0.14
|
€15.64B 18.05B USD | €876.29K 1.01M USD | €69.30 80 USD | €70.58 81.47 USD | €15.64B 18.05B USD | 11.98 | €5.86 6.76 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€197.50 227.98 USD |
+1.28
|
€15.63B 18.05B USD | €342.62K 395.5K USD | €194.20 224.17 USD | €200.70 231.67 USD | €15.63B 18.05B USD | 75.67 | €2.61 3.01 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.74 USD |
+0.42
|
€15.47B 17.86B USD | €10.92M 12.6M USD | €4.07 4.7 USD | €4.12 4.76 USD | €15.47B 17.86B USD | 18.64 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.40 83.57 USD |
+2.32
|
€14.59B 16.84B USD | €481.49K 555.8K USD | €71.22 82.21 USD | €72.40 83.57 USD | €14.59B 16.84B USD | 14.08 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€161.40 186.31 USD |
+1.25
|
€14.58B 16.83B USD | €29.36K 33.89K USD | €156.80 181 USD | €162.00 187 USD | €14.58B 16.83B USD | 9.12 | €17.68 20.41 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.03 9.26 USD |
+1.72
|
€11.92B 13.76B USD | €3.78M 4.37M USD | €7.94 9.17 USD | €8.02 9.26 USD | €11.92B 13.76B USD | 12.34 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.92 71.48 USD |
+0.65
|
€10.61B 12.25B USD | €337.87K 390.01K USD | €61.60 71.11 USD | €62.44 72.08 USD | €10.61B 12.25B USD | 16.64 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.52 17.92 USD |
0
|
€7.76B 8.96B USD | €332.99K 384.38K USD | €15.51 17.9 USD | €15.53 17.93 USD | €7.76B 8.96B USD | 67.47 | €0.23 0.27 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.54 16.78 USD |
+0.41
|
€7.13B 8.23B USD | €96.60K 111.5K USD | €14.48 16.71 USD | €14.64 16.9 USD | €7.13B 8.23B USD | 12.64 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.14 46.33 USD |
+0.9
|
€7.04B 8.13B USD | €276.22K 318.85K USD | €39.96 46.13 USD | €40.54 46.8 USD | €7.04B 8.13B USD | 22.55 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.14 114.44 USD |
+2.46
|
€5.85B 6.76B USD | €135.42K 156.32K USD | €97.00 111.97 USD | €100.05 115.49 USD | €5.85B 6.76B USD | 25.48 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.10 39.36 USD |
+0.24
|
€5.61B 6.48B USD | €302.00K 348.61K USD | €34.02 39.27 USD | €34.70 40.06 USD | €5.61B 6.48B USD | 7.46 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.78 55.15 USD |
+1.79
|
€5.45B 6.29B USD | €84.75K 97.83K USD | €46.94 54.18 USD | €47.96 55.36 USD | €5.45B 6.29B USD | 11.59 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.96 10.34 USD |
-0.44
|
€5.37B 6.19B USD | €234.69K 270.91K USD | €8.96 10.34 USD | €9.07 10.46 USD | €5.37B 6.19B USD | 127.92 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.56 50.28 USD |
+0.05
|
€4.64B 5.36B USD | €163.23K 188.43K USD | €43.50 50.21 USD | €44.16 50.98 USD | €4.64B 5.36B USD | 31.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.02 53.12 USD |
+3
|
€3.92B 4.53B USD | €159.65K 184.29K USD | €44.72 51.62 USD | €46.02 53.12 USD | €3.92B 4.53B USD | 19.75 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.52 53.7 USD |
-0.34
|
€3.37B 3.89B USD | €65.93K 76.11K USD | €46.32 53.47 USD | €47.12 54.39 USD | €3.37B 3.89B USD | 26.58 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.65 13.45 USD |
+1.75
|
€3.03B 3.49B USD | €560.39K 646.88K USD | €11.47 13.24 USD | €11.69 13.49 USD | €3.03B 3.49B USD | 12.80 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.40 76.65 USD |
+2
|
€2.80B 3.24B USD | €144.87K 167.23K USD | €65.60 75.72 USD | €68.25 78.78 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€89.55 103.37 USD |
+1.65
|
€2.46B 2.84B USD | €26.93K 31.09K USD | €88.10 101.7 USD | €90.40 104.35 USD | €2.46B 2.84B USD | 17.08 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.74 38.95 USD |
-0.65
|
€2.19B 2.53B USD | €61.67K 71.19K USD | €33.74 38.95 USD | €34.12 39.39 USD | €2.19B 2.53B USD | 48.20 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €118.28K 136.54K USD | €50.45 58.24 USD | €52.20 60.26 USD | €2.06B 2.38B USD | 16.09 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.47 17.86 USD |
+0.06
|
€1.85B 2.13B USD | €334.66K 386.31K USD | €15.40 17.78 USD | €15.73 18.16 USD | €1.85B 2.13B USD | 12.37 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.65 31.92 USD |
+3.17
|
€1.51B 1.75B USD | €102.19K 117.96K USD | €26.95 31.11 USD | €27.90 32.21 USD | €1.51B 1.75B USD | 11.96 | €2.31 2.67 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€29.44 33.98 USD |
+1.31
|
€1.30B 1.5B USD | €186.28K 215.03K USD | €29.06 33.54 USD | €29.78 34.38 USD | €1.30B 1.5B USD | 9.81 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.24 23.36 USD |
+2.12
|
€1.17B 1.35B USD | €101.53K 117.2K USD | €19.87 22.94 USD | €20.24 23.36 USD | €1.17B 1.35B USD | 19.09 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.34 37.33 USD |
+1.7
|
€1.15B 1.33B USD | €160.61K 185.4K USD | €32.00 36.94 USD | €32.72 37.77 USD | €1.15B 1.33B USD | 404.25 | €0.08 0.09 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.96 10.34 USD |
-0.99
|
€997.56M 1.15B USD | €305.59K 352.75K USD | €8.86 10.22 USD | €9.10 10.5 USD | €997.56M 1.15B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.05 — |
+1.81
|
$1.15B — | $10.60K — | $14.00 — | $14.10 — | $1.15B — | 8.89 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.72 21.61 USD |
+1.52
|
€873.14M 1.01B USD | €92.24K 106.48K USD | €18.42 21.26 USD | €18.72 21.61 USD | €873.14M 1.01B USD | 12.99 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.75 43.58 USD |
+3.42
|
€738.09M 852M USD | €23.28K 26.88K USD | €36.65 42.31 USD | €38.40 44.33 USD | €738.09M 852M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+0.41
|
€721.79M 833.19M USD | €22.28K 25.72K USD | €24.25 27.99 USD | €24.40 28.17 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.99 1.15 USD |
-1.58
|
€703.53M 812.11M USD | €8.40M 9.69M USD | €1.00 1.15 USD | €1.02 1.18 USD | €703.53M 812.11M USD | 99.40 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.90 108.39 USD |
+2.74
|
€620.74M 716.54M USD | €6.00K 6.92K USD | €91.20 105.28 USD | €95.10 109.78 USD | €620.74M 716.54M USD | 21.88 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.16 4.81 USD |
+0.05
|
€516.45M 596.15M USD | €225.94K 260.81K USD | €4.13 4.77 USD | €4.21 4.86 USD | €516.45M 596.15M USD | 14.87 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.71 6.59 USD |
-0.17
|
€503.79M 581.55M USD | €54.60K 63.02K USD | €5.71 6.59 USD | €5.78 6.67 USD | €503.79M 581.55M USD | 9.67 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.04 USD |
+0.67
|
€467.52M 539.68M USD | €2.41M 2.78M USD | €0.90 1.04 USD | €0.91 1.05 USD | €467.52M 539.68M USD | 22.62 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.48 12.1 USD |
-0.19
|
€462.29M 533.63M USD | €42.64K 49.22K USD | €10.50 12.12 USD | €10.60 12.24 USD | €462.29M 533.63M USD | 17.46 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.73 8.92 USD |
+2.38
|
€389.07M 449.12M USD | €88.71K 102.4K USD | €7.59 8.76 USD | €7.73 8.92 USD | €389.07M 449.12M USD | 51.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.96 19.58 USD |
+0.36
|
€331.07M 382.17M USD | €29.77K 34.36K USD | €16.90 19.51 USD | €16.98 19.6 USD | €331.07M 382.17M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.54 22.56 USD |
+1.35
|
€308.84M 356.5M USD | €18.94K 21.86K USD | €19.34 22.32 USD | €19.90 22.97 USD | €308.84M 356.5M USD | 18.26 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.90 4.5 USD |
-2.26
|
€257.75M 297.53M USD | €30.53K 35.24K USD | €3.91 4.51 USD | €4.14 4.78 USD | €257.75M 297.53M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.70 13.51 USD |
-0.59
|
€254.46M 293.73M USD | €166.22K 191.87K USD | €11.69 13.49 USD | €11.90 13.74 USD | €254.46M 293.73M USD | 390.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.97 8.05 USD |
-0.57
|
€231.55M 267.28M USD | €13.35K 15.41K USD | €6.95 8.02 USD | €7.06 8.15 USD | €231.55M 267.28M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
-1
|
€217.29M 250.82M USD | €10.25K 11.83K USD | €5.98 6.9 USD | €6.04 6.97 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.95 USD |
+0.12
|
€202.23M 233.44M USD | €43.35K 50.04K USD | €0.82 0.95 USD | €0.82 0.95 USD | €202.23M 233.44M USD | 27.36 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
+2.51
|
€189.55M 218.8M USD | €145.01K 167.39K USD | €3.20 3.69 USD | €3.35 3.86 USD | €189.55M 218.8M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.97 5.74 USD |
+1.12
|
€125.28M 144.61M USD | €190.08K 219.42K USD | €4.93 5.69 USD | €5.05 5.83 USD | €125.28M 144.61M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.88 4.48 USD |
0
|
€115.97M 133.87M USD | €67.19K 77.56K USD | €3.88 4.48 USD | €3.96 4.57 USD | €115.97M 133.87M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.97 1.12 USD |
0
|
€60.14M 69.42M USD | €53.00 61.18 USD | €0.97 1.12 USD | €0.97 1.12 USD | €60.14M 69.42M USD | 19.39 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.24 0.28 USD |
-0.62
|
€55.58M 64.16M USD | €92.36K 106.62K USD | €0.24 0.28 USD | €0.25 0.28 USD | €55.58M 64.16M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.31 USD |
-0.44
|
€33.61M 38.8M USD | €10.01K 11.56K USD | €1.11 1.28 USD | €1.14 1.32 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.57 USD |
+5.77
|
€11.65M 13.45M USD | €199.14K 229.87K USD | €0.47 0.54 USD | €0.50 0.57 USD | €11.65M 13.45M USD | 49.50 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.26
|
€7.68M 8.87M USD | €5.30K 6.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.68M 8.87M USD | 7.68 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-3.33
|
€4.72M 5.45M USD | €42.30K 48.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.72M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
-3.36
|
€4.52M 5.21M USD | €2.99K 3.45K USD | €0.49 0.56 USD | €0.49 0.56 USD | €4.52M 5.21M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€54.28 62.66 USD |
+1.27
|
€0.00 0 USD | €20.51K 23.68K USD | €53.55 61.81 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€378.51 436.93 USD |
-0.25
|
€0.00 0 USD | €3.40K 3.93K USD | €376.00 434.03 USD | €381.11 439.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.96 — |
-1.54
|
$0.00 — | $1.05K — | $18.89 — | $19.08 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.19 2.53 USD |
+3.81
|
€0.00 0 USD | €209.03K 241.29K USD | €2.11 2.44 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.05 4.68 USD |
-0.25
|
€0.00 0 USD | €138.50K 159.87K USD | €4.04 4.67 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.17 5.96 USD |
+0.31
|
€0.00 0 USD | €74.02K 85.44K USD | €5.15 5.94 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.48 21.33 USD |
-2.48
|
€0.00 0 USD | €8.00 9.23 USD | €18.83 21.73 USD | €18.83 21.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.39 12 USD |
+0.21
|
€0.00 0 USD | €412.00 475.59 USD | €9.95 11.49 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
-0.54
|
€0.00 0 USD | €4.00 4.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€10.53 12.15 USD |
-3.45
|
€0.00 0 USD | €15.98K 18.45K USD | €10.01 11.55 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€799.75 923.18 USD |
+5.56
|
€0.00 0 USD | €36.00 41.56 USD | €753.60 869.91 USD | €799.75 923.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.14 9.4 USD |
+2.12
|
€5.76B 6.65B USD | €470.00 542.54 USD | €7.99 9.22 USD | €8.00 9.23 USD | €5.76B 6.65B USD | 11.15 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.60 27.24 USD |
+0.58
|
€4.43B 5.11B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.43B 5.11B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
0
|
€350.96M 405.12M USD | €29.00 33.48 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.12 10.53 USD |
+1.79
|
€167.20M 193M USD | €1.21K 1.39K USD | €9.00 10.39 USD | €9.12 10.53 USD | €167.20M 193M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.33 2.69 USD |
+4.02
|
€113.96M 131.55M USD | €15.48K 17.87K USD | €2.20 2.54 USD | €2.35 2.71 USD | €113.96M 131.55M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.55 7.56 USD |
+0.77
|
€62.91M 72.61M USD | €1.34K 1.55K USD | €6.55 7.56 USD | €6.55 7.56 USD | €62.91M 72.61M USD | 5.07 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
+0.57
|
€46.39M 53.55M USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
