Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.9 747.6 USD |
-0.88
|
$268.91B 293.95B USD | $449.98K 491.89K USD | $677 740.05 USD | $687.8 751.86 USD | $268.91B 293.95B USD | 30.87 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $51.86 56.69 USD |
-1.33
|
$127.15B 138.99B USD | $1.27M 1.39M USD | $51.92 56.76 USD | $52.66 57.56 USD | $127.15B 138.99B USD | 22.64 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.42 52.92 USD |
+0.63
|
$108.8B 118.93B USD | $2.13M 2.33M USD | $47.93 52.39 USD | $48.49 53 USD | $108.8B 118.93B USD | 11.00 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $45.94 50.22 USD |
-0.86
|
$84.1B 91.93B USD | $504.07K 551.01K USD | $45.98 50.26 USD | $46.66 51.01 USD | $84.1B 91.93B USD | 38.28 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.49 21.3 USD |
-1.24
|
$57.9B 63.29B USD | $6.39M 6.98M USD | $19.39 21.19 USD | $19.68 21.51 USD | $57.9B 63.29B USD | 9.89 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.68 29.16 USD |
-0.22
|
$48.82B 53.36B USD | $1.35M 1.47M USD | $26.27 28.72 USD | $26.69 29.18 USD | $48.82B 53.36B USD | 23.61 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,519 1660.47 USD |
+0.53
|
$48.08B 52.56B USD | $53.3K 58.27K USD | $1,508.2 1648.67 USD | $1,525.8 1667.91 USD | $48.08B 52.56B USD | 51.28 | $29.62 32.38 USD | |
| Heineken N.V. HEIA.AS | $75.48 82.51 USD |
-0.21
|
$43.07B 47.08B USD | $495.28K 541.4K USD | $74.82 81.79 USD | $75.7 82.75 USD | $43.07B 47.08B USD | 43.37 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.3 88.87 USD |
-0.37
|
$37.69B 41.2B USD | $5.87K 6.42K USD | $81 88.54 USD | $81.7 89.31 USD | $37.69B 41.2B USD | 26.39 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.09 38.36 USD |
-0.88
|
$32.18B 35.18B USD | $1.23M 1.34M USD | $35.05 38.31 USD | $35.54 38.85 USD | $32.18B 35.18B USD | 17.99 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $444.43K 485.82K USD | $138.25 151.13 USD | $139.4 152.38 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $89.7 98.05 USD |
-0.44
|
$28.27B 30.91B USD | $120.13K 131.32K USD | $89.15 97.45 USD | $90.15 98.55 USD | $28.27B 30.91B USD | 1.33 | $67 73.24 USD | |
| ASM International NV ASM.AS | $524.8 573.68 USD |
-0.27
|
$25.71B 28.1B USD | $90.76K 99.21K USD | $520 568.43 USD | $526.8 575.86 USD | $25.71B 28.1B USD | 53.60 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.58 97.92 USD |
-1.73
|
$23.38B 25.56B USD | $503.99K 550.93K USD | $89.54 97.88 USD | $91.2 99.69 USD | $23.38B 25.56B USD | 95.29 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.45 32.19 USD |
-0.57
|
$22.43B 24.52B USD | $1.06M 1.16M USD | $29.21 31.93 USD | $29.56 32.31 USD | $22.43B 24.52B USD | 21.97 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.61 26.9 USD |
-1.68
|
$20.5B 22.41B USD | $2.71M 2.96M USD | $24.45 26.73 USD | $25.02 27.35 USD | $20.5B 22.41B USD | 9.28 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
-2.88
|
$19.02B 20.79B USD | $1.43M 1.57M USD | $20.53 22.44 USD | $21.05 23.01 USD | $19.02B 20.79B USD | 79.07 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.7 70.73 USD |
-0.15
|
$18.29B 19.99B USD | $134.16K 146.65K USD | $64.2 70.18 USD | $64.8 70.84 USD | $18.29B 19.99B USD | 36.76 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.05 4.43 USD |
+0.25
|
$16.05B 17.55B USD | $7.99M 8.73M USD | $4.04 4.42 USD | $4.07 4.45 USD | $16.05B 17.55B USD | 20.26 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.36 62.7 USD |
+1.02
|
$15.19B 16.61B USD | $765.22K 836.49K USD | $56.9 62.2 USD | $57.54 62.9 USD | $15.19B 16.61B USD | 10.27 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.68 63.05 USD |
+1.3
|
$12.05B 13.17B USD | $440.91K 481.98K USD | $57 62.31 USD | $57.68 63.05 USD | $12.05B 13.17B USD | 13.13 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.1 26.34 USD |
+0.17
|
$11.89B 12.99B USD | $258.77K 282.87K USD | $23.94 26.17 USD | $24.18 26.43 USD | $11.89B 12.99B USD | 21.32 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
+0.16
|
$11.27B 12.32B USD | $7.7K 8.42K USD | $122.2 133.58 USD | $122.8 134.24 USD | $11.27B 12.32B USD | 9.18 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.42 66.05 USD |
-1.63
|
$10.33B 11.29B USD | $284.09K 310.55K USD | $60.34 65.96 USD | $61.06 66.75 USD | $10.33B 11.29B USD | 22.21 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.15 138.99 USD |
-0.2
|
$10.03B 10.97B USD | $265.95K 290.72K USD | $125.25 136.92 USD | $127.2 139.05 USD | $10.03B 10.97B USD | 56.51 | $2.25 2.46 USD | |
| Aegon Ltd. AGN.AS | $5.99 6.55 USD |
-1.64
|
$9.34B 10.21B USD | $8.79M 9.61M USD | $5.96 6.51 USD | $6.09 6.66 USD | $9.34B 10.21B USD | 16.19 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.48 19.11 USD |
0
|
$8.44B 9.23B USD | $104.32K 114.03K USD | $17.32 18.93 USD | $17.5 19.13 USD | $8.44B 9.23B USD | 7.70 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.6 45.47 USD |
-1.09
|
$7.29B 7.97B USD | $300.64K 328.64K USD | $41.33 45.18 USD | $41.94 45.85 USD | $7.29B 7.97B USD | 68.19 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.05 122.49 USD |
-2.14
|
$6.62B 7.24B USD | $73.47K 80.32K USD | $111.65 122.05 USD | $114.05 124.67 USD | $6.62B 7.24B USD | 23.10 | $4.85 5.3 USD | |
| InPost S.A. INPST.AS | $12.98 14.19 USD |
-0.38
|
$6.46B 7.06B USD | $451.78K 493.85K USD | $12.93 14.13 USD | $13.1 14.32 USD | $6.46B 7.06B USD | 23.59 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.34 45.19 USD |
+0.88
|
$4.9B 5.36B USD | $158.24K 172.98K USD | $40.88 44.69 USD | $41.72 45.61 USD | $4.9B 5.36B USD | 13.29 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.05 7.71 USD |
-0.21
|
$4.3B 4.7B USD | $755.24K 825.57K USD | $6.98 7.63 USD | $7.1 7.76 USD | $4.3B 4.7B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
+0.69
|
$3.98B 4.35B USD | $272.02K 297.36K USD | $22.94 25.08 USD | $23.26 25.43 USD | $3.98B 4.35B USD | 32.78 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.65 21.48 USD |
+0.98
|
$3.88B 4.25B USD | $1.06M 1.15M USD | $19.45 21.26 USD | $19.65 21.48 USD | $3.88B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $42.26 46.2 USD |
+0.28
|
$3.78B 4.13B USD | $164.53K 179.85K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.13B USD | 15.65 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $32.46 35.48 USD |
-2.87
|
$3.52B 3.85B USD | $203.07K 221.99K USD | $32.24 35.24 USD | $33.44 36.55 USD | $3.52B 3.85B USD | 20.03 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.52 24.62 USD |
-0.88
|
$2.77B 3.02B USD | $360.99K 394.61K USD | $22.38 24.46 USD | $22.68 24.79 USD | $2.77B 3.02B USD | 8.15 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
-0.36
|
$2.35B 2.57B USD | $34.1K 37.28K USD | $55.1 60.23 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.74 8.46 USD |
+0.06
|
$2.04B 2.23B USD | $641.41K 701.14K USD | $7.66 8.37 USD | $7.8 8.52 USD | $2.04B 2.23B USD | 33.65 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.52 30.08 USD |
+0.29
|
$2.02B 2.2B USD | $140.86K 153.98K USD | $27.34 29.89 USD | $27.76 30.35 USD | $2.02B 2.2B USD | 8.62 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $26.06 28.49 USD |
+0.15
|
$1.72B 1.88B USD | $71.43K 78.08K USD | $25.94 28.36 USD | $26.2 28.64 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $25.74 28.14 USD |
-0.31
|
$1.7B 1.86B USD | $74.98K 81.96K USD | $25.34 27.7 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 214.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.47 8.16 USD |
-1.19
|
$1.57B 1.72B USD | $338.77K 370.32K USD | $7.43 8.12 USD | $7.55 8.25 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.7 61.98 USD |
+1.16
|
$1.56B 1.7B USD | $71.56K 78.22K USD | $55.95 61.16 USD | $57.35 62.69 USD | $1.56B 1.7B USD | 17.12 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.54 42.13 USD |
-0.87
|
$1.54B 1.68B USD | $54.5K 59.58K USD | $38.34 41.91 USD | $38.8 42.41 USD | $1.54B 1.68B USD | 15.41 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.9 29.41 USD |
+0.19
|
$1.46B 1.6B USD | $53.44K 58.42K USD | $26.65 29.13 USD | $27 29.51 USD | $1.46B 1.6B USD | 7.95 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.65 13.83 USD |
+0.08
|
$1.4B 1.53B USD | $338.28K 369.79K USD | $12.52 13.69 USD | $12.74 13.93 USD | $1.4B 1.53B USD | 5.52 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.45 — |
+1.86
|
$1.44B — | $7.87K — | $16.1 — | $16.25 — | $1.44B — | 4.17 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.26 29.8 USD |
+1.19
|
$1.17B 1.28B USD | $99.87K 109.17K USD | $26.98 29.49 USD | $27.36 29.91 USD | $1.17B 1.28B USD | 7.65 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.53 20.26 USD |
-0.54
|
$1.08B 1.18B USD | $138.85K 151.78K USD | $18.46 20.18 USD | $18.66 20.4 USD | $1.08B 1.18B USD | 24.06 | $0.77 0.84 USD | |
| AMG Critical Materials N.V. AMG.AS | $25.02 27.35 USD |
+0.08
|
$807.37M 882.57M USD | $276.27K 302K USD | $24.64 26.93 USD | $25.14 27.48 USD | $807.37M 882.57M USD | 0 | -$0.33 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.5 19.13 USD |
+0.57
|
$801.97M 876.66M USD | $57.01K 62.32K USD | $17.3 18.91 USD | $17.5 19.13 USD | $801.97M 876.66M USD | 6.60 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.3 24.38 USD |
-1.33
|
$673.63M 736.37M USD | $10.84K 11.85K USD | $22.3 24.38 USD | $22.55 24.65 USD | $673.63M 736.37M USD | 14.57 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.3 15.63 USD |
-1.38
|
$630.79M 689.54M USD | $44.03K 48.13K USD | $14.3 15.63 USD | $14.58 15.94 USD | $630.79M 689.54M USD | 26.48 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.99 5.45 USD |
-2.35
|
$613.82M 670.99M USD | $221.7K 242.34K USD | $4.99 5.45 USD | $5.09 5.56 USD | $613.82M 670.99M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8599 0.94 USD |
-2.04
|
$598.61M 654.37M USD | $4.58M 5.01M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $598.61M 654.37M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.34
|
$493.28M 539.22M USD | $4.39K 4.8K USD | $5.85 6.39 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
0
|
$483.03M 528.02M USD | $2.39M 2.61M USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $483.03M 528.02M USD | 24.05 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $10.16K 11.11K USD | $71.7 78.38 USD | $72.8 79.58 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.3 10.17 USD |
-1.06
|
$468.1M 511.69M USD | $36.22K 39.6K USD | $9.29 10.16 USD | $9.44 10.32 USD | $468.1M 511.69M USD | 15.76 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $24 26.24 USD |
-0.21
|
$466.53M 509.98M USD | $18.24K 19.94K USD | $23.88 26.1 USD | $24 26.24 USD | $466.53M 509.98M USD | 38.09 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.58 8.29 USD |
+0.53
|
$437.29M 478.02M USD | $39.71K 43.4K USD | $7.4 8.09 USD | $7.62 8.33 USD | $437.29M 478.02M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $22.2 24.27 USD |
-3.69
|
$429.21M 469.19M USD | $34.94K 38.19K USD | $22.25 24.32 USD | $23.15 25.31 USD | $429.21M 469.19M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.94 4.3 USD |
-0.25
|
$350.88M 383.56M USD | $49.84K 54.48K USD | $3.92 4.29 USD | $4 4.37 USD | $350.88M 383.56M USD | 11.24 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.7 9.51 USD |
-0.91
|
$260.33M 284.57M USD | $32.71K 35.76K USD | $8.66 9.47 USD | $8.78 9.6 USD | $260.33M 284.57M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.84 7.48 USD |
+1.48
|
$253.18M 276.76M USD | $38.43K 42.01K USD | $6.7 7.32 USD | $6.86 7.5 USD | $253.18M 276.76M USD | 5.18 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.63 11.62 USD |
-1.35
|
$231.08M 252.61M USD | $133.37K 145.79K USD | $10.63 11.62 USD | $10.77 11.77 USD | $231.08M 252.61M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.43 3.75 USD |
+2.69
|
$214.63M 234.62M USD | $122.07K 133.44K USD | $3.41 3.73 USD | $3.66 4 USD | $214.63M 234.62M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.93 7.58 USD |
-1.42
|
$201.85M 220.65M USD | $22.53K 24.63K USD | $6.9 7.54 USD | $7.06 7.72 USD | $201.85M 220.65M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.97 4.34 USD |
-0.75
|
$188.63M 206.2M USD | $15.56K 17.01K USD | $3.65 3.99 USD | $3.9 4.26 USD | $188.63M 206.2M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+1.58
|
$183.43M 200.51M USD | $259.8K 284K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $183.43M 200.51M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.28 12.33 USD |
-1.74
|
$174.84M 191.12M USD | $10.92K 11.93K USD | $11.3 12.35 USD | $11.42 12.48 USD | $174.84M 191.12M USD | 35.25 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.97 16.36 USD |
-0.33
|
$130.18M 142.3M USD | $47.74K 52.18K USD | $14.82 16.2 USD | $15.07 16.47 USD | $130.18M 142.3M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.91
|
$47.54M 51.97M USD | $302 330.13 USD | $3.31 3.62 USD | $3.34 3.65 USD | $47.54M 51.97M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.55
|
$38.53M 42.12M USD | $20.78K 22.71K USD | $1.43 1.56 USD | $1.46 1.6 USD | $38.53M 42.12M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.68 USD |
-0.79
|
$37.52M 41.01M USD | $76.4K 83.51K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $37.52M 41.01M USD | 20.83 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.5 USD |
-1.67
|
$32.83M 35.89M USD | $700.56K 765.81K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $32.83M 35.89M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.49 1.63 USD |
-4.49
|
$22.4M 24.49M USD | $147.62K 161.37K USD | $1.46 1.6 USD | $1.58 1.73 USD | $22.4M 24.49M USD | 37.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.42 USD |
-3.27
|
$9.11M 9.96M USD | $38.65K 42.25K USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.11M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
+1.49
|
$7.84M 8.57M USD | $5.31K 5.81K USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.84M 8.57M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.7M 8.42M USD | $3.66K 4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $77.97K 85.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
0
|
$2.87M 3.14M USD | $8.67K 9.47K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.18 1.29 USD |
-1.5
|
$0 0 USD | $13.56K 14.82K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.75 18.31 USD |
+3.29
|
$0 0 USD | $29 31.7 USD | $16.75 18.31 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-5.58
|
$0 0 USD | $635.29K 694.46K USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.29 USD |
-0.41
|
$0 0 USD | $12.97K 14.17K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.77 4.13 USD |
+2.38
|
$0 0 USD | $1.45K 1.59K USD | $3.76 4.11 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,250 1366.42 USD |
+6.85
|
$0 0 USD | $122 133.36 USD | $1,170 1278.97 USD | $1,255 1371.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.6 27.98 USD |
+4.92
|
$5.38B 5.88B USD | $141 154.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 5.85 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-1.51
|
$4.63B 5.07B USD | $21.99K 24.04K USD | $6.52 7.13 USD | $6.64 7.26 USD | $4.63B 5.07B USD | 7.40 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}