Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,592.00 1837.7 USD |
-1.13
|
€611.49B 705.86B USD | €124.13K 143.29K USD | €1,569.60 1811.84 USD | €1,605.20 1852.94 USD | €611.49B 705.86B USD | 60.28 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.63 63.06 USD |
+0.02
|
€117.65B 135.8B USD | €141.12K 162.9K USD | €54.02 62.36 USD | €54.63 63.06 USD | €117.65B 135.8B USD | 12.88 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.54 34.1 USD |
-2.31
|
€84.04B 97.01B USD | €2.46M 2.84M USD | €29.36 33.89 USD | €29.91 34.53 USD | €84.04B 97.01B USD | 12.89 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.34 40.79 USD |
+0.11
|
€73.86B 85.26B USD | €583.51K 673.57K USD | €34.78 40.15 USD | €35.37 40.83 USD | €73.86B 85.26B USD | 7.83 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€31.50 36.36 USD |
+2.41
|
€54.74B 63.18B USD | €393.30K 454K USD | €30.67 35.4 USD | €31.50 36.36 USD | €54.74B 63.18B USD | 21.87 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€881.40 1017.43 USD |
-1.91
|
€43.03B 49.67B USD | €33.73K 38.93K USD | €879.00 1014.66 USD | €895.00 1033.13 USD | €43.03B 49.67B USD | 40.32 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.66 61.94 USD |
-3.45
|
€40.38B 46.61B USD | €478.72K 552.6K USD | €53.18 61.39 USD | €54.52 62.93 USD | €40.38B 46.61B USD | 26.43 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€90.90 104.93 USD |
+0.33
|
€39.96B 46.13B USD | €647.00 746.85 USD | €90.30 104.24 USD | €90.90 104.93 USD | €39.96B 46.13B USD | 20.47 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.56 81.45 USD |
+0.14
|
€39.06B 45.08B USD | €82.45K 95.18K USD | €69.82 80.6 USD | €70.64 81.54 USD | €39.06B 45.08B USD | 17.20 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.91 46.07 USD |
-1.38
|
€32.52B 37.54B USD | €494.92K 571.3K USD | €39.64 45.76 USD | €40.15 46.35 USD | €32.52B 37.54B USD | 14.35 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.04 36.98 USD |
+0.44
|
€27.97B 32.29B USD | €493.69K 569.88K USD | €31.83 36.74 USD | €32.18 37.15 USD | €27.97B 32.29B USD | 12.71 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€863.20 996.42 USD |
-0.46
|
€27.25B 31.45B USD | €22.49K 25.96K USD | €852.20 983.72 USD | €869.70 1003.92 USD | €27.25B 31.45B USD | 24.26 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.71 16.98 USD |
+2.47
|
€26.45B 30.53B USD | €514.33K 593.71K USD | €14.39 16.61 USD | €14.72 16.99 USD | €26.45B 30.53B USD | 81.72 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.66 112.73 USD |
-2.49
|
€23.86B 27.55B USD | €112.37K 129.71K USD | €96.92 111.88 USD | €98.88 114.14 USD | €23.86B 27.55B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.65 79.25 USD |
-1.37
|
€22.60B 26.09B USD | €26.52K 30.62K USD | €68.40 78.96 USD | €69.20 79.88 USD | €22.60B 26.09B USD | 0 | -€21.10 -24.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.46 24.77 USD |
-0.33
|
€20.98B 24.21B USD | €204.06K 235.55K USD | €21.25 24.53 USD | €21.51 24.83 USD | €20.98B 24.21B USD | 18.66 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.66 87.34 USD |
-0.58
|
€19.67B 22.71B USD | €140.55K 162.24K USD | €75.30 86.92 USD | €76.06 87.8 USD | €19.67B 22.71B USD | 11.15 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.30 76.53 USD |
+0.08
|
€18.13B 20.93B USD | €41.21K 47.57K USD | €65.80 75.96 USD | €66.45 76.71 USD | €18.13B 20.93B USD | 16.17 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€73.40 84.73 USD |
+3.53
|
€16.33B 18.85B USD | €462.35K 533.7K USD | €71.42 82.44 USD | €73.90 85.31 USD | €16.33B 18.85B USD | 12.54 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.98 4.59 USD |
+0.53
|
€15.01B 17.32B USD | €1.75M 2.02M USD | €3.94 4.55 USD | €3.99 4.61 USD | €15.01B 17.32B USD | 18.08 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
-0.12
|
€14.59B 16.85B USD | €3.12K 3.6K USD | €159.80 184.46 USD | €161.80 186.77 USD | €14.59B 16.85B USD | 10.20 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
-0.56
|
€14.41B 16.63B USD | €63.62K 73.43K USD | €71.10 82.07 USD | €71.70 82.77 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.30 202.35 USD |
-0.26
|
€13.87B 16.01B USD | €195.51K 225.69K USD | €169.55 195.72 USD | €177.65 205.07 USD | €13.87B 16.01B USD | 66.90 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.57 USD |
-0.99
|
€10.99B 12.69B USD | €1.05M 1.22M USD | €7.40 8.54 USD | €7.48 8.63 USD | €10.99B 12.69B USD | 12.58 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€56.86 65.64 USD |
-1.52
|
€9.75B 11.25B USD | €93.78K 108.25K USD | €56.60 65.34 USD | €57.42 66.28 USD | €9.75B 11.25B USD | 15.32 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.12 17.45 USD |
-2.14
|
€7.56B 8.73B USD | €38.98K 45K USD | €15.05 17.37 USD | €15.57 17.97 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.11 40.53 USD |
+1.07
|
€6.16B 7.11B USD | €26.72K 30.85K USD | €34.64 39.98 USD | €35.40 40.86 USD | €6.16B 7.11B USD | 19.39 | €1.81 2.09 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.40 14.31 USD |
-1.27
|
€6.08B 7.02B USD | €158.67K 183.16K USD | €12.36 14.27 USD | €12.50 14.43 USD | €6.08B 7.02B USD | 10.78 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.36 40.82 USD |
+1.2
|
€5.84B 6.74B USD | €101.62K 117.31K USD | €34.86 40.24 USD | €35.50 40.98 USD | €5.84B 6.74B USD | 7.73 | €4.57 5.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.94 114.21 USD |
+0.26
|
€5.84B 6.74B USD | €18.56K 21.42K USD | €97.90 113.01 USD | €99.48 114.83 USD | €5.84B 6.74B USD | 25.43 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€50.75 58.58 USD |
-0.59
|
€5.82B 6.71B USD | €24.67K 28.47K USD | €50.50 58.29 USD | €51.15 59.04 USD | €5.82B 6.71B USD | 12.31 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.55 11.02 USD |
+0.53
|
€5.72B 6.6B USD | €331.37K 382.51K USD | €9.50 10.96 USD | €9.57 11.05 USD | €5.72B 6.6B USD | 136.42 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.66 48.09 USD |
-1.51
|
€4.42B 5.1B USD | €38.51K 44.45K USD | €41.32 47.7 USD | €41.78 48.23 USD | €4.42B 5.1B USD | 29.97 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.26 46.47 USD |
-0.15
|
€3.43B 3.96B USD | €17.40K 20.08K USD | €40.10 46.29 USD | €40.42 46.66 USD | €3.43B 3.96B USD | 17.27 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.36 13.11 USD |
-1.73
|
€2.95B 3.41B USD | €346.87K 400.41K USD | €11.27 13.01 USD | €11.52 13.3 USD | €2.95B 3.41B USD | 12.48 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.80 73.65 USD |
-1.47
|
€2.69B 3.11B USD | €29.08K 33.56K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.69B 3.11B USD | 16.19 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€36.90 42.59 USD |
-4.26
|
€2.67B 3.09B USD | €66.61K 76.88K USD | €36.68 42.34 USD | €38.20 44.1 USD | €2.67B 3.09B USD | 21.08 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.60 93.04 USD |
-1.71
|
€2.21B 2.56B USD | €25.33K 29.24K USD | €80.00 92.35 USD | €81.20 93.73 USD | €2.21B 2.56B USD | 15.38 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.20 60.26 USD |
-3.16
|
€2.08B 2.4B USD | €20.80K 24.01K USD | €52.10 60.14 USD | €53.15 61.35 USD | €2.08B 2.4B USD | 16.26 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.96 33.43 USD |
-0.21
|
€1.88B 2.17B USD | €35.76K 41.28K USD | €28.74 33.18 USD | €29.24 33.75 USD | €1.88B 2.17B USD | 41.37 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.16 16.35 USD |
-1.39
|
€1.68B 1.94B USD | €125.22K 144.55K USD | €14.02 16.18 USD | €14.23 16.43 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.50 49.06 USD |
-3.52
|
€1.65B 1.91B USD | €21.55K 24.88K USD | €42.35 48.89 USD | €43.80 50.56 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.25 29.15 USD |
-0.39
|
€1.39B 1.6B USD | €22.76K 26.27K USD | €25.10 28.97 USD | €25.35 29.26 USD | €1.39B 1.6B USD | 8.64 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.88 25.26 USD |
-1.08
|
€1.26B 1.46B USD | €12.58K 14.52K USD | €21.82 25.19 USD | €22.00 25.4 USD | €1.26B 1.46B USD | 20.64 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.58 29.53 USD |
-0.78
|
€1.13B 1.3B USD | €40.16K 46.36K USD | €25.44 29.37 USD | €25.78 29.76 USD | €1.13B 1.3B USD | 8.52 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
0
|
$1.18B — | $11.74K — | $14.50 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.10 32.44 USD |
-0.42
|
€999.97M 1.15B USD | €142.57K 164.57K USD | €27.78 32.07 USD | €28.34 32.71 USD | €999.97M 1.15B USD | 468.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.77
|
€867.08M 1B USD | €1.93M 2.23M USD | €4.08 4.71 USD | €4.14 4.78 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.40 8.54 USD |
+1.16
|
€823.87M 951.03M USD | €99.37K 114.71K USD | €7.22 8.33 USD | €7.43 8.58 USD | €823.87M 951.03M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.60 19.16 USD |
-0.6
|
€774.26M 893.75M USD | €61.48K 70.96K USD | €16.46 19 USD | €16.62 19.19 USD | €774.26M 893.75M USD | 11.52 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.85 26.38 USD |
-0.22
|
€678.72M 783.47M USD | €4.00K 4.62K USD | €22.85 26.38 USD | €22.95 26.49 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.74
|
€598.64M 691.03M USD | €2.32M 2.68M USD | €0.84 0.97 USD | €0.85 0.99 USD | €598.64M 691.03M USD | 84.57 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.73 6.61 USD |
-0.17
|
€505.56M 583.58M USD | €16.45K 18.99K USD | €5.69 6.57 USD | €5.73 6.61 USD | €505.56M 583.58M USD | 9.71 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.25 USD |
+0.55
|
€457.16M 527.72M USD | €68.92K 79.55K USD | €3.62 4.18 USD | €3.69 4.25 USD | €457.16M 527.72M USD | 13.65 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-1.19
|
€421.95M 487.07M USD | €755.93K 872.59K USD | €0.83 0.95 USD | €0.84 0.97 USD | €421.95M 487.07M USD | 20.73 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.51 10.98 USD |
0
|
€419.50M 484.24M USD | €19.09K 22.03K USD | €9.42 10.87 USD | €9.60 11.08 USD | €419.50M 484.24M USD | 15.84 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.90 7.96 USD |
+0.73
|
€347.30M 400.9M USD | €36.25K 41.84K USD | €6.80 7.85 USD | €6.93 8 USD | €347.30M 400.9M USD | 46.00 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.12 18.61 USD |
+0.12
|
€314.68M 363.24M USD | €18.95K 21.88K USD | €15.96 18.42 USD | €16.20 18.7 USD | €314.68M 363.24M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.56 22.58 USD |
-2.2
|
€296.47M 342.22M USD | €6.16K 7.12K USD | €19.56 22.58 USD | €20.05 23.14 USD | €296.47M 342.22M USD | 18.28 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.22 12.95 USD |
-2.43
|
€244.02M 281.68M USD | €55.79K 64.4K USD | €11.21 12.94 USD | €11.33 13.08 USD | €244.02M 281.68M USD | 374.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.69 4.25 USD |
-0.41
|
€243.54M 281.13M USD | €23.34K 26.94K USD | €3.58 4.13 USD | €3.72 4.29 USD | €243.54M 281.13M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.76 7.8 USD |
-0.59
|
€224.24M 258.84M USD | €1.02K 1.18K USD | €6.76 7.8 USD | €6.80 7.85 USD | €224.24M 258.84M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
0
|
€215.83M 249.13M USD | €1.84K 2.12K USD | €5.84 6.74 USD | €5.92 6.83 USD | €215.83M 249.13M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
-2.27
|
€187.84M 216.83M USD | €27.56K 31.81K USD | €3.20 3.69 USD | €3.39 3.91 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
-2.19
|
€165.03M 190.5M USD | €87.25K 100.72K USD | €0.67 0.77 USD | €0.69 0.79 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.89 5.64 USD |
-0.31
|
€123.13M 142.14M USD | €18.67K 21.55K USD | €4.83 5.57 USD | €4.95 5.71 USD | €123.13M 142.14M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.80 3.23 USD |
-0.71
|
€83.69M 96.6M USD | €32.11K 37.07K USD | €2.77 3.2 USD | €2.81 3.24 USD | €83.69M 96.6M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €103.00 118.9 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.21 0.24 USD |
+6.14
|
€48.79M 56.32M USD | €279.44K 322.56K USD | €0.20 0.23 USD | €0.21 0.25 USD | €48.79M 56.32M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
-0.94
|
€31.10M 35.89M USD | €13.90K 16.05K USD | €1.05 1.21 USD | €1.06 1.22 USD | €31.10M 35.89M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-0.35
|
€13.23M 15.27M USD | €10.64K 12.28K USD | €0.54 0.63 USD | €0.56 0.65 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-6
|
€7.52M 8.68M USD | €57.34K 66.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
-7.35
|
€5.04M 5.82M USD | €24.09K 27.81K USD | €0.41 0.47 USD | €0.42 0.48 USD | €5.04M 5.82M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €50.05K 57.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.80 55.18 USD |
-1.54
|
€0.00 0 USD | €18.95K 21.87K USD | €47.58 54.92 USD | €48.05 55.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.94 409.72 USD |
+0.48
|
€0.00 0 USD | €1.84K 2.13K USD | €353.71 408.3 USD | €354.94 409.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.63 3.04 USD |
-1.92
|
€0.00 0 USD | €54.93K 63.41K USD | €2.62 3.03 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.01 6.93 USD |
-0.18
|
€0.00 0 USD | €10.37K 11.97K USD | €6.00 6.93 USD | €6.05 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.79 21.69 USD |
+0.41
|
€0.00 0 USD | €18.00 20.78 USD | €18.79 21.69 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.97 9.19 USD |
+0.13
|
€0.00 0 USD | €100.00 115.43 USD | €7.94 9.16 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€25.33 29.23 USD |
+2.24
|
€0.00 0 USD | €39.00 45.02 USD | €25.33 29.23 USD | €25.33 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.97 2.27 USD |
+1.09
|
€0.00 0 USD | €5.35K 6.18K USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.95 6.87 USD |
-0.37
|
€0.00 0 USD | €4.42K 5.1K USD | €5.91 6.82 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€912.47 1053.3 USD |
+11.99
|
€0.00 0 USD | €158.00 182.38 USD | €826.91 954.53 USD | €914.88 1056.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.59 8.76 USD |
+1.88
|
€5.37B 6.2B USD | €207.00 238.95 USD | €7.59 8.76 USD | €7.59 8.76 USD | €5.37B 6.2B USD | 10.39 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.14 26.71 USD |
+1.03
|
€4.34B 5.01B USD | €130.00 150.06 USD | €23.14 26.71 USD | €23.14 26.71 USD | €4.34B 5.01B USD | 0 | -€1.40 -1.6 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.40 105.51 USD |
+0.22
|
€604.21M 697.46M USD | €2.35K 2.72K USD | €90.90 104.93 USD | €92.00 106.2 USD | €604.21M 697.46M USD | 21.30 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €60.00 69.26 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.88 9.1 USD |
-2.23
|
€144.47M 166.76M USD | €6.04K 6.98K USD | €7.88 9.1 USD | €8.10 9.35 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €148.00 170.84 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
0
|
€68.83M 79.45M USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.00 90.04 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €598.00 690.29 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.60 9.93 USD |
-2.27
|
€45.08M 52.04M USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.08M 52.04M USD | 12.28 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
