Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $683.1 746.72 USD |
-1
|
$268.59B 293.61B USD | $190.26K 207.98K USD | $677 740.05 USD | $687.8 751.86 USD | $268.59B 293.61B USD | 30.83 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $52.22 57.08 USD |
-0.65
|
$128.03B 139.96B USD | $425.22K 464.83K USD | $52 56.84 USD | $52.66 57.56 USD | $128.03B 139.96B USD | 22.80 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.1 52.58 USD |
-0.02
|
$108.09B 118.16B USD | $682.66K 746.24K USD | $47.93 52.39 USD | $48.49 53 USD | $108.09B 118.16B USD | 10.93 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $46.3 50.61 USD |
-0.09
|
$84.75B 92.65B USD | $177.47K 194K USD | $46.14 50.44 USD | $46.66 51.01 USD | $84.75B 92.65B USD | 38.58 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.52 21.34 USD |
-1.06
|
$58B 63.4B USD | $2.17M 2.37M USD | $19.49 21.31 USD | $19.68 21.51 USD | $58B 63.4B USD | 9.90 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.62 29.1 USD |
-0.45
|
$48.71B 53.24B USD | $294.1K 321.49K USD | $26.27 28.72 USD | $26.68 29.16 USD | $48.71B 53.24B USD | 23.55 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,522.4 1664.19 USD |
+0.75
|
$48.19B 52.68B USD | $22.08K 24.14K USD | $1,508.2 1648.67 USD | $1,525.8 1667.91 USD | $48.19B 52.68B USD | 51.39 | $29.62 32.38 USD | |
| Heineken N.V. HEIA.AS | $75.4 82.42 USD |
-0.32
|
$43.03B 47.03B USD | $157.78K 172.48K USD | $74.82 81.79 USD | $75.7 82.75 USD | $43.03B 47.03B USD | 43.33 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.12
|
$37.87B 41.4B USD | $1.74K 1.9K USD | $81.3 88.87 USD | $81.7 89.31 USD | $37.87B 41.4B USD | 26.52 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.29 38.57 USD |
-0.32
|
$32.36B 35.37B USD | $378.38K 413.61K USD | $35.11 38.38 USD | $35.54 38.85 USD | $32.36B 35.37B USD | 18.09 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.25 152.22 USD |
+0.11
|
$32.16B 35.15B USD | $136.3K 149K USD | $138.4 151.29 USD | $139.4 152.38 USD | $32.16B 35.15B USD | 30.80 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $89.75 98.11 USD |
-0.39
|
$28.29B 30.92B USD | $30.14K 32.94K USD | $89.15 97.45 USD | $90.15 98.55 USD | $28.29B 30.92B USD | 1.33 | $67 73.24 USD | |
| ASM International NV ASM.AS | $523.6 572.37 USD |
-0.49
|
$25.65B 28.04B USD | $38.76K 42.37K USD | $520 568.43 USD | $526.8 575.86 USD | $25.65B 28.04B USD | 53.48 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.84 98.21 USD |
-1.45
|
$23.45B 25.64B USD | $157.36K 172.01K USD | $89.62 97.97 USD | $91.2 99.69 USD | $23.45B 25.64B USD | 95.57 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.36 32.09 USD |
-0.88
|
$22.36B 24.44B USD | $375.01K 409.94K USD | $29.21 31.93 USD | $29.56 32.31 USD | $22.36B 24.44B USD | 21.91 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.77 27.08 USD |
-1.04
|
$20.63B 22.56B USD | $865.95K 946.6K USD | $24.73 27.03 USD | $25.02 27.35 USD | $20.63B 22.56B USD | 9.34 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.7 22.63 USD |
-2.22
|
$19.15B 20.93B USD | $291.33K 318.46K USD | $20.66 22.58 USD | $21.05 23.01 USD | $19.15B 20.93B USD | 79.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.65 70.67 USD |
-0.23
|
$18.28B 19.98B USD | $43.84K 47.93K USD | $64.2 70.18 USD | $64.8 70.84 USD | $18.28B 19.98B USD | 36.73 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.07 4.45 USD |
+0.62
|
$16.11B 17.61B USD | $1.57M 1.72M USD | $4.04 4.42 USD | $4.07 4.45 USD | $16.11B 17.61B USD | 20.34 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $57.24 62.57 USD |
+0.81
|
$15.16B 16.57B USD | $326.56K 356.98K USD | $56.9 62.2 USD | $57.54 62.9 USD | $15.16B 16.57B USD | 10.25 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.48 62.83 USD |
+0.95
|
$12.01B 13.13B USD | $126.38K 138.15K USD | $57 62.31 USD | $57.6 62.96 USD | $12.01B 13.13B USD | 13.09 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $24.06 26.3 USD |
0
|
$11.87B 12.97B USD | $59.51K 65.05K USD | $23.94 26.17 USD | $24.12 26.37 USD | $11.87B 12.97B USD | 21.29 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.24B 12.28B USD | $3.45K 3.77K USD | $122.2 133.58 USD | $122.8 134.24 USD | $11.24B 12.28B USD | 9.15 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.72 66.38 USD |
-1.14
|
$10.38B 11.34B USD | $66.85K 73.08K USD | $60.46 66.09 USD | $61.06 66.75 USD | $10.38B 11.34B USD | 22.32 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.2 137.95 USD |
-0.94
|
$9.96B 10.88B USD | $105.08K 114.87K USD | $125.25 136.92 USD | $127.2 139.05 USD | $9.96B 10.88B USD | 56.08 | $2.25 2.46 USD | |
| Aegon Ltd. AGN.AS | $6.01 6.57 USD |
-1.28
|
$9.37B 10.25B USD | $3.36M 3.68M USD | $5.99 6.54 USD | $6.09 6.66 USD | $9.37B 10.25B USD | 16.25 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.38 19 USD |
-0.57
|
$8.39B 9.18B USD | $15.14K 16.55K USD | $17.32 18.93 USD | $17.5 19.13 USD | $8.39B 9.18B USD | 7.65 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.5 45.37 USD |
-1.33
|
$7.27B 7.95B USD | $81.27K 88.83K USD | $41.33 45.18 USD | $41.94 45.85 USD | $7.27B 7.95B USD | 68.03 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.1 122.54 USD |
-2.1
|
$6.62B 7.24B USD | $19.5K 21.32K USD | $111.9 122.32 USD | $114.05 124.67 USD | $6.62B 7.24B USD | 23.11 | $4.85 5.3 USD | |
| InPost S.A. INPST.AS | $13.08 14.3 USD |
+0.38
|
$6.51B 7.12B USD | $78.53K 85.84K USD | $12.93 14.13 USD | $13.08 14.3 USD | $6.51B 7.12B USD | 23.78 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.22 45.06 USD |
+0.59
|
$4.89B 5.34B USD | $79.44K 86.83K USD | $40.88 44.69 USD | $41.72 45.61 USD | $4.89B 5.34B USD | 13.25 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.72 USD |
0
|
$4.31B 4.71B USD | $172.2K 188.23K USD | $6.98 7.63 USD | $7.08 7.74 USD | $4.31B 4.71B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23 25.14 USD |
-0.52
|
$3.93B 4.3B USD | $82.83K 90.54K USD | $22.94 25.08 USD | $23.26 25.43 USD | $3.93B 4.3B USD | 32.39 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.64 21.46 USD |
+0.9
|
$3.88B 4.24B USD | $546.07K 596.92K USD | $19.45 21.26 USD | $19.65 21.48 USD | $3.88B 4.24B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $42.32 46.26 USD |
+0.43
|
$3.78B 4.14B USD | $47.96K 52.42K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.14B USD | 15.67 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $32.36 35.37 USD |
-3.17
|
$3.51B 3.84B USD | $115.53K 126.29K USD | $32.36 35.37 USD | $33.44 36.55 USD | $3.51B 3.84B USD | 19.97 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.48 24.57 USD |
-1.06
|
$2.76B 3.02B USD | $75.6K 82.65K USD | $22.38 24.46 USD | $22.68 24.79 USD | $2.76B 3.02B USD | 8.14 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
-0.36
|
$2.35B 2.57B USD | $23.11K 25.26K USD | $55.1 60.23 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.71 8.43 USD |
-0.32
|
$2.03B 2.22B USD | $368.21K 402.5K USD | $7.66 8.37 USD | $7.8 8.52 USD | $2.03B 2.22B USD | 33.52 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.38 29.93 USD |
-0.22
|
$2B 2.19B USD | $39.44K 43.11K USD | $27.34 29.89 USD | $27.76 30.35 USD | $2B 2.19B USD | 8.58 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $26.08 28.51 USD |
+0.23
|
$1.72B 1.88B USD | $24.72K 27.02K USD | $25.96 28.38 USD | $26.18 28.62 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $25.64 28.03 USD |
-0.7
|
$1.69B 1.85B USD | $39.44K 43.11K USD | $25.34 27.7 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 213.66 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.46 8.15 USD |
-1.26
|
$1.57B 1.72B USD | $180.7K 197.53K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56.25 61.49 USD |
+0.36
|
$1.55B 1.69B USD | $52.09K 56.94K USD | $55.95 61.16 USD | $57.35 62.69 USD | $1.55B 1.69B USD | 16.99 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.5 42.09 USD |
-0.98
|
$1.54B 1.68B USD | $26.9K 29.41K USD | $38.34 41.91 USD | $38.8 42.41 USD | $1.54B 1.68B USD | 15.40 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.7 29.19 USD |
-0.56
|
$1.45B 1.59B USD | $18.37K 20.08K USD | $26.65 29.13 USD | $27 29.51 USD | $1.45B 1.59B USD | 7.89 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.55 13.72 USD |
-0.71
|
$1.39B 1.52B USD | $175.22K 191.54K USD | $12.52 13.69 USD | $12.74 13.93 USD | $1.39B 1.52B USD | 5.48 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
+0.62
|
$1.42B — | $3.77K — | $16.1 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.28 29.82 USD |
+1.26
|
$1.17B 1.28B USD | $59.87K 65.44K USD | $26.98 29.49 USD | $27.32 29.86 USD | $1.17B 1.28B USD | 7.66 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.49 20.21 USD |
-0.75
|
$1.07B 1.17B USD | $87.69K 95.85K USD | $18.46 20.18 USD | $18.66 20.4 USD | $1.07B 1.17B USD | 24.01 | $0.77 0.84 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.98 27.31 USD |
-0.08
|
$806.08M 881.16M USD | $198.37K 216.85K USD | $24.64 26.93 USD | $25.06 27.39 USD | $806.08M 881.16M USD | 0 | -$0.33 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $17.46 19.09 USD |
+0.34
|
$800.14M 874.66M USD | $20.45K 22.35K USD | $17.3 18.91 USD | $17.46 19.09 USD | $800.14M 874.66M USD | 6.58 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$676.65M 739.67M USD | $6.65K 7.27K USD | $22.35 24.43 USD | $22.55 24.65 USD | $676.65M 739.67M USD | 14.64 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
-1.1
|
$632.56M 691.47M USD | $24.69K 26.98K USD | $14.3 15.63 USD | $14.58 15.94 USD | $632.56M 691.47M USD | 26.55 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
-2.05
|
$615.67M 673.01M USD | $93.54K 102.25K USD | $5.01 5.47 USD | $5.09 5.56 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
-1.13
|
$604.16M 660.43M USD | $2.52M 2.75M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $604.16M 660.43M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $500 546.57 USD | $5.85 6.39 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+0.05
|
$483.28M 528.29M USD | $1.95M 2.13M USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $483.28M 528.29M USD | 24.06 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
0
|
$475.69M 519.99M USD | $7.99K 8.73K USD | $71.7 78.38 USD | $72.8 79.58 USD | $475.69M 519.99M USD | 25.60 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.3 10.17 USD |
-1.06
|
$468.1M 511.69M USD | $15.76K 17.23K USD | $9.3 10.17 USD | $9.44 10.32 USD | $468.1M 511.69M USD | 15.76 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $24 26.24 USD |
-0.21
|
$466.53M 509.98M USD | $12.85K 14.04K USD | $23.88 26.1 USD | $24 26.24 USD | $466.53M 509.98M USD | 38.09 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.54 8.24 USD |
0
|
$434.99M 475.5M USD | $28.32K 30.96K USD | $7.4 8.09 USD | $7.62 8.33 USD | $434.99M 475.5M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $22.4 24.49 USD |
-2.82
|
$433.08M 473.41M USD | $21.79K 23.82K USD | $22.35 24.43 USD | $23.15 25.31 USD | $433.08M 473.41M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.94 4.3 USD |
-0.25
|
$350.88M 383.56M USD | $22.74K 24.85K USD | $3.93 4.29 USD | $4 4.37 USD | $350.88M 383.56M USD | 11.24 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.71 9.52 USD |
-0.79
|
$260.63M 284.9M USD | $25.31K 27.66K USD | $8.66 9.47 USD | $8.78 9.6 USD | $260.63M 284.9M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.8 7.43 USD |
+0.89
|
$251.7M 275.14M USD | $35.41K 38.7K USD | $6.7 7.32 USD | $6.86 7.5 USD | $251.7M 275.14M USD | 5.15 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.67 11.66 USD |
-0.97
|
$231.95M 253.56M USD | $82.04K 89.68K USD | $10.63 11.62 USD | $10.77 11.77 USD | $231.95M 253.56M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.48 3.8 USD |
+4.04
|
$217.44M 237.69M USD | $104.92K 114.69K USD | $3.41 3.73 USD | $3.66 4 USD | $217.44M 237.69M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
-1.28
|
$202.14M 220.97M USD | $17.33K 18.94K USD | $6.9 7.54 USD | $7.06 7.72 USD | $202.14M 220.97M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $3.9 4.26 USD |
-2.51
|
$185.31M 202.57M USD | $3.2K 3.5K USD | $3.65 3.99 USD | $3.9 4.26 USD | $185.31M 202.57M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+1.72
|
$183.68M 200.79M USD | $193.49K 211.51K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $183.68M 200.79M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.34 12.4 USD |
-1.22
|
$175.77M 192.14M USD | $8.76K 9.58K USD | $11.3 12.35 USD | $11.42 12.48 USD | $175.77M 192.14M USD | 35.43 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.9 16.29 USD |
-0.78
|
$129.59M 141.66M USD | $24.97K 27.3K USD | $14.82 16.2 USD | $15.01 16.41 USD | $129.59M 141.66M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.91
|
$47.54M 51.97M USD | $302 330.13 USD | $3.31 3.62 USD | $3.34 3.65 USD | $47.54M 51.97M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.66 0.72 USD |
+4.76
|
$39.62M 43.31M USD | $74.05K 80.95K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $39.62M 43.31M USD | 22.00 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-0.41
|
$38.16M 41.71M USD | $5.91K 6.45K USD | $1.45 1.59 USD | $1.46 1.6 USD | $38.16M 41.71M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
+0.34
|
$33.5M 36.63M USD | $518.64K 566.94K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $33.5M 36.63M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.46M 25.64M USD | $1.54K 1.69K USD | $1.52 1.66 USD | $1.58 1.73 USD | $23.46M 25.64M USD | 39.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-2.01
|
$9.23M 10.09M USD | $26.15K 28.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
+1.19
|
$7.82M 8.54M USD | $2.66K 2.91K USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.82M 8.54M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.7M 8.42M USD | $3.3K 3.6K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+7.14
|
$3.54M 3.87M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
0
|
$2.87M 3.14M USD | $6.81K 7.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.17 1.28 USD |
-1.96
|
$0 0 USD | $10.96K 11.98K USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.75 18.31 USD |
+3.29
|
$0 0 USD | $29 31.7 USD | $16.75 18.31 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.11 USD |
-3.93
|
$0 0 USD | $280.74K 306.89K USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.29 USD |
-0.41
|
$0 0 USD | $12.97K 14.17K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.76 4.11 USD |
+1.89
|
$0 0 USD | $1.4K 1.53K USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,190 1300.83 USD |
+1.72
|
$0 0 USD | $30 32.79 USD | $1,170 1278.97 USD | $1,193.94 1305.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.6 27.98 USD |
+4.92
|
$5.38B 5.88B USD | $141 154.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 5.85 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
-0.91
|
$4.66B 5.1B USD | $21.99K 24.04K USD | $6.52 7.13 USD | $6.64 7.26 USD | $4.66B 5.1B USD | 7.45 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}