Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,433.80 1655.08 USD |
-0.11
|
€550.72B 635.72B USD | €48.64K 56.14K USD | €1,429.00 1649.54 USD | €1,446.60 1669.86 USD | €550.72B 635.72B USD | 56.42 | €25.41 29.33 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.79 64.4 USD |
-0.66
|
€120.13B 138.67B USD | €52.38K 60.46K USD | €55.52 64.09 USD | €55.90 64.52 USD | €120.13B 138.67B USD | 21.87 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.13 35.93 USD |
+1.83
|
€88.79B 102.5B USD | €915.94K 1.06M USD | €30.66 35.39 USD | €31.15 35.95 USD | €88.79B 102.5B USD | 13.47 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.05 42.77 USD |
-0.8
|
€77.65B 89.64B USD | €166.32K 191.99K USD | €36.95 42.65 USD | €37.17 42.91 USD | €77.65B 89.64B USD | 8.21 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.46 35.16 USD |
-1.49
|
€53.04B 61.23B USD | €51.74K 59.73K USD | €30.42 35.11 USD | €30.88 35.65 USD | €53.04B 61.23B USD | 20.86 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.30 73.07 USD |
-0.69
|
€47.73B 55.1B USD | €48.89K 56.43K USD | €62.82 72.52 USD | €63.36 73.14 USD | €47.73B 55.1B USD | 30.87 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.40 106.66 USD |
-0.11
|
€40.76B 47.05B USD | €395.00 455.96 USD | €92.40 106.66 USD | €92.70 107.01 USD | €40.76B 47.05B USD | 20.81 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.14 83.27 USD |
-0.66
|
€40.03B 46.2B USD | €18.54K 21.4K USD | €72.08 83.2 USD | €72.54 83.74 USD | €40.03B 46.2B USD | 17.59 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€783.20 904.07 USD |
-0.36
|
€38.32B 44.24B USD | €13.70K 15.82K USD | €781.00 901.54 USD | €794.40 917 USD | €38.32B 44.24B USD | 35.89 | €21.82 25.19 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.50 49.06 USD |
+1.94
|
€34.63B 39.98B USD | €173.17K 199.9K USD | €41.62 48.04 USD | €42.57 49.14 USD | €34.63B 39.98B USD | 15.28 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,015.60 1172.34 USD |
+0.87
|
€32.06B 37.01B USD | €16.47K 19.02K USD | €977.80 1128.71 USD | €1,019.60 1176.96 USD | €32.06B 37.01B USD | 28.52 | €35.61 41.11 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.82 35.58 USD |
-0.06
|
€26.93B 31.09B USD | €263.84K 304.56K USD | €30.69 35.43 USD | €30.93 35.7 USD | €26.93B 31.09B USD | 12.27 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.29 16.49 USD |
-0.45
|
€26.26B 30.32B USD | €170.77K 197.13K USD | €14.24 16.44 USD | €14.34 16.55 USD | €26.26B 30.32B USD | 79.36 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.10 83.23 USD |
-0.55
|
€23.70B 27.35B USD | €14.33K 16.54K USD | €71.85 82.94 USD | €72.35 83.52 USD | €23.70B 27.35B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€95.14 109.82 USD |
-0.38
|
€23.42B 27.03B USD | €25.34K 29.25K USD | €94.90 109.55 USD | €95.50 110.24 USD | €23.42B 27.03B USD | 67.95 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.94 26.48 USD |
-0.48
|
€22.42B 25.88B USD | €41.62K 48.04K USD | €22.90 26.43 USD | €23.04 26.6 USD | €22.42B 25.88B USD | 20.12 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.26 90.34 USD |
+0.2
|
€20.35B 23.49B USD | €28.87K 33.33K USD | €78.00 90.04 USD | €78.64 90.78 USD | €20.35B 23.49B USD | 11.54 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.35 77.74 USD |
-0.59
|
€18.48B 21.33B USD | €9.13K 10.54K USD | €67.25 77.63 USD | €67.75 78.21 USD | €18.48B 21.33B USD | 16.42 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.73 USD |
+0.07
|
€15.44B 17.83B USD | €577.07K 666.13K USD | €4.09 4.73 USD | €4.11 4.75 USD | €15.44B 17.83B USD | 18.60 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.96 78.45 USD |
-2.61
|
€15.14B 17.47B USD | €177.44K 204.83K USD | €67.92 78.4 USD | €69.36 80.06 USD | €15.14B 17.47B USD | 11.61 | €5.85 6.75 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€189.40 218.63 USD |
+0.13
|
€14.99B 17.31B USD | €34.11K 39.38K USD | €187.90 216.9 USD | €191.45 221 USD | €14.99B 17.31B USD | 72.29 | €2.62 3.02 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.74 83.97 USD |
-0.11
|
€14.66B 16.92B USD | €23.60K 27.24K USD | €72.65 83.86 USD | €73.16 84.45 USD | €14.66B 16.92B USD | 14.15 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€160.80 185.62 USD |
+0.12
|
€14.52B 16.76B USD | €1.33K 1.53K USD | €160.20 184.92 USD | €161.40 186.31 USD | €14.52B 16.76B USD | 10.15 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.81 9.01 USD |
+0.31
|
€11.59B 13.38B USD | €1.23M 1.42M USD | €7.78 8.98 USD | €7.86 9.08 USD | €11.59B 13.38B USD | 12.01 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.54 68.73 USD |
-0.93
|
€10.21B 11.78B USD | €27.09K 31.27K USD | €59.22 68.36 USD | €59.66 68.87 USD | €10.21B 11.78B USD | 16.00 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.54 17.94 USD |
0
|
€7.77B 8.97B USD | €93.53K 107.97K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.70 | €0.20 0.23 USD | ||
Randstad N.V.
RAND.AS
NL
|
€39.87 46.02 USD |
-0.75
|
€7.00B 8.07B USD | €22.67K 26.17K USD | €39.74 45.87 USD | €40.01 46.18 USD | €7.00B 8.07B USD | 22.39 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.06 16.23 USD |
+0.29
|
€6.89B 7.96B USD | €10.00K 11.54K USD | €13.96 16.11 USD | €14.06 16.23 USD | €6.89B 7.96B USD | 12.22 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.24 40.68 USD |
-1.18
|
€5.80B 6.69B USD | €33.73K 38.93K USD | €35.14 40.56 USD | €35.92 41.46 USD | €5.80B 6.69B USD | 7.66 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.20 113.36 USD |
+0.08
|
€5.80B 6.69B USD | €25.58K 29.52K USD | €97.12 112.11 USD | €98.90 114.16 USD | €5.80B 6.69B USD | 25.24 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.04 55.45 USD |
-0.33
|
€5.47B 6.32B USD | €6.38K 7.36K USD | €48.02 55.43 USD | €48.50 55.99 USD | €5.47B 6.32B USD | 11.66 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.96 10.34 USD |
-1
|
€5.37B 6.19B USD | €3.78K 4.36K USD | €8.95 10.33 USD | €9.00 10.39 USD | €5.37B 6.19B USD | 127.92 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
-1.31
|
€4.51B 5.2B USD | €27.72K 32K USD | €42.00 48.48 USD | €42.60 49.17 USD | €4.51B 5.2B USD | 30.44 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.52 50.24 USD |
-1.67
|
€3.71B 4.28B USD | €29.24K 33.75K USD | €43.50 50.21 USD | €44.18 51 USD | €3.71B 4.28B USD | 18.67 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.58 52.61 USD |
-2.98
|
€3.30B 3.81B USD | €11.78K 13.59K USD | €45.58 52.61 USD | €46.38 53.54 USD | €3.30B 3.81B USD | 26.04 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.56 13.34 USD |
-0.43
|
€3.00B 3.47B USD | €117.49K 135.62K USD | €11.51 13.29 USD | €11.72 13.53 USD | €3.00B 3.47B USD | 12.70 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.15 76.36 USD |
+0.76
|
€2.79B 3.22B USD | €3.37K 3.89K USD | €65.40 75.49 USD | €66.30 76.53 USD | €2.79B 3.22B USD | 16.78 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.65 100.02 USD |
-1.14
|
€2.38B 2.75B USD | €3.62K 4.17K USD | €86.50 99.85 USD | €88.00 101.58 USD | €2.38B 2.75B USD | 16.53 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.30 38.44 USD |
-0.18
|
€2.16B 2.49B USD | €24.50K 28.28K USD | €33.16 38.28 USD | €33.96 39.2 USD | €2.16B 2.49B USD | 47.57 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.75 58.58 USD |
-0.88
|
€2.03B 2.34B USD | €3.64K 4.2K USD | €50.70 58.52 USD | €51.00 58.87 USD | €2.03B 2.34B USD | 15.80 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.41 17.79 USD |
+0.13
|
€1.84B 2.12B USD | €8.42K 9.72K USD | €15.30 17.66 USD | €15.41 17.79 USD | €1.84B 2.12B USD | 12.32 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.05 31.22 USD |
-0.37
|
€1.49B 1.72B USD | €578.00 667.21 USD | €26.95 31.11 USD | €27.05 31.22 USD | €1.49B 1.72B USD | 9.26 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.52 32.92 USD |
-1.18
|
€1.26B 1.45B USD | €6.81K 7.86K USD | €28.50 32.9 USD | €28.86 33.31 USD | €1.26B 1.45B USD | 9.50 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.32 23.46 USD |
+0.49
|
€1.17B 1.35B USD | €19.55K 22.57K USD | €20.10 23.2 USD | €20.36 23.5 USD | €1.17B 1.35B USD | 19.16 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.22 36.04 USD |
-1.95
|
€1.11B 1.28B USD | €40.75K 47.04K USD | €31.08 35.88 USD | €31.46 36.32 USD | €1.11B 1.28B USD | 390.25 | €0.08 0.09 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.84 10.2 USD |
-0.39
|
€983.64M 1.14B USD | €36.25K 41.85K USD | €8.82 10.18 USD | €8.90 10.27 USD | €983.64M 1.14B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.85 — |
-1.07
|
$1.13B — | $619.00 — | $13.85 — | $13.90 — | $1.13B — | 8.76 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.64 21.52 USD |
+0.54
|
€869.41M 1B USD | €3.59K 4.14K USD | €18.44 21.29 USD | €18.68 21.56 USD | €869.41M 1B USD | 12.94 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.60 43.4 USD |
-1.31
|
€735.16M 848.62M USD | €7.60K 8.77K USD | €37.30 43.06 USD | €38.00 43.86 USD | €735.16M 848.62M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.15 27.88 USD |
-0.21
|
€717.33M 828.04M USD | €1.02K 1.17K USD | €24.15 27.88 USD | €24.20 27.93 USD | €717.33M 828.04M USD | 12.25 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.7
|
€684.28M 789.89M USD | €1.26M 1.46M USD | €0.95 1.1 USD | €0.97 1.12 USD | €684.28M 789.89M USD | 96.68 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.70 105.85 USD |
+0.66
|
€606.20M 699.75M USD | €10.00 11.54 USD | €91.30 105.39 USD | €91.70 105.85 USD | €606.20M 699.75M USD | 21.37 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.06 4.69 USD |
-0.29
|
€503.80M 581.55M USD | €26.71K 30.83K USD | €4.01 4.63 USD | €4.08 4.71 USD | €503.80M 581.55M USD | 14.50 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.71 6.59 USD |
+0.18
|
€503.79M 581.55M USD | €6.88K 7.94K USD | €5.67 6.55 USD | €5.73 6.61 USD | €503.79M 581.55M USD | 9.67 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.22
|
€466.23M 538.19M USD | €152.73K 176.3K USD | €0.90 1.04 USD | €0.90 1.04 USD | €466.23M 538.19M USD | 22.56 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.40 12.01 USD |
0
|
€458.76M 529.56M USD | €2.71K 3.12K USD | €10.36 11.96 USD | €10.46 12.07 USD | €458.76M 529.56M USD | 17.33 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.55 8.72 USD |
-0.4
|
€380.01M 438.66M USD | €14.37K 16.59K USD | €7.50 8.66 USD | €7.55 8.72 USD | €380.01M 438.66M USD | 50.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.78 19.37 USD |
0
|
€327.56M 378.11M USD | €9.90K 11.42K USD | €16.74 19.32 USD | €16.90 19.51 USD | €327.56M 378.11M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.23 22.2 USD |
-0.88
|
€291.46M 336.45M USD | €628.00 724.92 USD | €19.10 22.05 USD | €19.25 22.22 USD | €291.46M 336.45M USD | 17.97 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
+0.4
|
€247.18M 285.33M USD | €1.25K 1.44K USD | €3.73 4.3 USD | €3.75 4.32 USD | €247.18M 285.33M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.19 12.92 USD |
+0.09
|
€243.37M 280.93M USD | €30.32K 35K USD | €11.07 12.78 USD | €11.23 12.96 USD | €243.37M 280.93M USD | 373.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.87 7.93 USD |
0
|
€228.22M 263.45M USD | €5.33K 6.16K USD | €6.84 7.9 USD | €6.87 7.93 USD | €228.22M 263.45M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.00 6.93 USD |
-0.99
|
€219.48M 253.36M USD | €3.25K 3.75K USD | €6.00 6.93 USD | €6.02 6.95 USD | €219.48M 253.36M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
-0.25
|
€199.77M 230.6M USD | €3.72K 4.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €199.77M 230.6M USD | 27.03 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.95
|
€185.81M 214.48M USD | €1.97K 2.27K USD | €3.20 3.69 USD | €3.20 3.69 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.80 5.54 USD |
+0.21
|
€120.99M 139.67M USD | €18.79K 21.69K USD | €4.79 5.53 USD | €4.82 5.56 USD | €120.99M 139.67M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.64 4.2 USD |
+1.81
|
€108.79M 125.59M USD | €53.52K 61.78K USD | €3.54 4.09 USD | €3.67 4.24 USD | €108.79M 125.59M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.97 1.12 USD |
0
|
€60.14M 69.42M USD | €258.00 297.82 USD | €0.97 1.12 USD | €0.97 1.12 USD | €60.14M 69.42M USD | 19.39 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-3.97
|
€50.06M 57.79M USD | €135.05K 155.89K USD | €0.22 0.25 USD | €0.23 0.26 USD | €50.06M 57.79M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.14 1.31 USD |
-0.44
|
€33.61M 38.8M USD | €397.00 458.27 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.61M 38.8M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
-6.56
|
€13.42M 15.49M USD | €32.22K 37.19K USD | €0.55 0.64 USD | €0.59 0.68 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.64M 8.82M USD | €29.77K 34.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.64M 8.82M USD | 7.63 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
0
|
€5.04M 5.82M USD | €29.11K 33.6K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.04M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.49 0.56 USD |
-7.92
|
€4.26M 4.91M USD | €452.00 521.76 USD | €0.49 0.56 USD | €0.49 0.56 USD | €4.26M 4.91M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€50.29 58.05 USD |
-1.3
|
€0.00 0 USD | €1.03K 1.19K USD | €50.28 58.04 USD | €50.44 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€359.15 414.58 USD |
-0.78
|
€0.00 0 USD | €156.00 180.08 USD | €359.15 414.58 USD | €359.83 415.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.51 — |
-0.4
|
$0.00 — | $3.87K — | $18.51 — | $18.55 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.95 2.25 USD |
-2.24
|
€0.00 0 USD | €25.00 28.86 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
-0.25
|
€0.00 0 USD | €4.82K 5.56K USD | €4.05 4.68 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.32 6.14 USD |
-1.93
|
€0.00 0 USD | €14.30K 16.5K USD | €5.32 6.14 USD | €5.37 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.16 23.27 USD |
+1.86
|
€0.00 0 USD | €6.00 6.93 USD | €20.16 23.27 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.72 11.22 USD |
+1.56
|
€0.00 0 USD | €561.00 647.58 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-3.27
|
€0.00 0 USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.49 9.8 USD |
-3.54
|
€0.00 0 USD | €73.00 84.27 USD | €8.43 9.74 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€685.70 791.53 USD |
-8.2
|
€0.00 0 USD | €36.00 41.56 USD | €685.70 791.53 USD | €685.70 791.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.00 9.23 USD |
-1.48
|
€5.66B 6.53B USD | €2.06K 2.38K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 10.95 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€268.00 309.36 USD |
0
|
€348.36M 402.12M USD | €388.00 447.88 USD | €268.00 309.36 USD | €270.00 311.67 USD | €348.36M 402.12M USD | 12.61 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
-0.88
|
€165.00M 190.47M USD | €1.66K 1.92K USD | €9.00 10.39 USD | €9.10 10.5 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.10 2.42 USD |
-6.67
|
€102.71M 118.56M USD | €4.00K 4.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €128.00 147.75 USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.60 7.62 USD |
0
|
€63.39M 73.17M USD | €16.00 18.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €63.39M 73.17M USD | 5.11 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €90.00 103.89 USD | €8.85 10.22 USD | €8.85 10.22 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
