Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,630.60 1882.26 USD |
+1.27
|
€626.31B 722.98B USD | €538.24K 621.31K USD | €1,569.60 1811.84 USD | €1,643.00 1896.57 USD | €626.31B 722.98B USD | 61.74 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.62 63.05 USD |
0
|
€117.63B 135.78B USD | €505.68K 583.73K USD | €54.02 62.36 USD | €55.04 63.53 USD | €117.63B 135.78B USD | 12.88 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.43 33.97 USD |
-2.7
|
€83.71B 96.63B USD | €10.78M 12.44M USD | €29.36 33.89 USD | €29.91 34.53 USD | €83.71B 96.63B USD | 12.84 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.86 40.23 USD |
-1.26
|
€72.85B 84.09B USD | €2.40M 2.77M USD | €34.78 40.15 USD | €35.83 41.35 USD | €72.85B 84.09B USD | 7.72 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€30.66 35.39 USD |
-0.33
|
€53.28B 61.5B USD | €1.22M 1.4M USD | €30.48 35.18 USD | €31.54 36.41 USD | €53.28B 61.5B USD | 21.29 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€898.40 1037.05 USD |
-0.02
|
€43.86B 50.63B USD | €129.80K 149.83K USD | €879.00 1014.66 USD | €906.40 1046.29 USD | €43.86B 50.63B USD | 41.09 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.45
|
€40.80B 47.09B USD | €2.51M 2.89M USD | €53.18 61.39 USD | €54.98 63.47 USD | €40.80B 47.09B USD | 26.70 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.60 105.74 USD |
+1.1
|
€40.27B 46.49B USD | €7.27K 8.39K USD | €90.30 104.24 USD | €91.40 105.51 USD | €40.27B 46.49B USD | 20.63 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.78 81.7 USD |
+0.45
|
€39.18B 45.22B USD | €535.86K 618.56K USD | €69.82 80.6 USD | €71.30 82.3 USD | €39.18B 45.22B USD | 17.26 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.85 46 USD |
-1.53
|
€32.48B 37.49B USD | €2.38M 2.75M USD | €39.64 45.76 USD | €40.38 46.61 USD | €32.48B 37.49B USD | 14.33 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.13 37.09 USD |
+0.72
|
€28.05B 32.38B USD | €1.99M 2.3M USD | €31.83 36.74 USD | €32.29 37.27 USD | €28.05B 32.38B USD | 12.75 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€861.60 994.57 USD |
-0.65
|
€27.20B 31.4B USD | €91.03K 105.07K USD | €852.20 983.72 USD | €871.80 1006.35 USD | €27.20B 31.4B USD | 24.21 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.68 16.95 USD |
+2.26
|
€26.40B 30.47B USD | €2.84M 3.27M USD | €14.39 16.61 USD | €14.83 17.11 USD | €26.40B 30.47B USD | 81.55 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.90 113.01 USD |
-2.25
|
€23.92B 27.62B USD | €486.84K 561.98K USD | €96.92 111.88 USD | €98.88 114.14 USD | €23.92B 27.62B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
-1.44
|
€22.58B 26.07B USD | €232.43K 268.3K USD | €68.40 78.96 USD | €69.20 79.88 USD | €22.58B 26.07B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.48 24.8 USD |
-0.23
|
€21.00B 24.24B USD | €1.50M 1.73M USD | €21.25 24.53 USD | €21.66 25 USD | €21.00B 24.24B USD | 18.67 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.28 86.9 USD |
-1.08
|
€19.58B 22.6B USD | €722.45K 833.95K USD | €75.28 86.9 USD | €76.48 88.28 USD | €19.58B 22.6B USD | 11.10 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.85 77.17 USD |
+0.91
|
€18.28B 21.11B USD | €217.06K 250.56K USD | €65.80 75.96 USD | €67.05 77.4 USD | €18.28B 21.11B USD | 16.30 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€71.78 82.86 USD |
+1.24
|
€15.97B 18.43B USD | €1.40M 1.61M USD | €71.14 82.12 USD | €73.90 85.31 USD | €15.97B 18.43B USD | 12.27 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.95 4.56 USD |
-0.13
|
€14.91B 17.21B USD | €11.74M 13.56M USD | €3.94 4.55 USD | €4.00 4.61 USD | €14.91B 17.21B USD | 17.96 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.40 186.31 USD |
-0.25
|
€14.58B 16.83B USD | €7.03K 8.11K USD | €159.80 184.46 USD | €162.60 187.69 USD | €14.58B 16.83B USD | 10.19 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.32 82.33 USD |
-0.78
|
€14.37B 16.59B USD | €504.49K 582.35K USD | €71.10 82.07 USD | €72.10 83.23 USD | €14.37B 16.59B USD | 13.92 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.90 207.66 USD |
+2.36
|
€14.23B 16.43B USD | €623.80K 720.07K USD | €169.55 195.72 USD | €182.15 210.26 USD | €14.23B 16.43B USD | 68.66 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
-1.52
|
€10.93B 12.62B USD | €5.14M 5.93M USD | €7.39 8.53 USD | €7.49 8.65 USD | €10.93B 12.62B USD | 12.51 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.22 66.05 USD |
-0.9
|
€9.81B 11.32B USD | €534.44K 616.92K USD | €56.60 65.34 USD | €57.60 66.49 USD | €9.81B 11.32B USD | 15.42 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.06 17.38 USD |
-2.52
|
€7.53B 8.69B USD | €211.20K 243.8K USD | €15.05 17.37 USD | €15.57 17.97 USD | €7.53B 8.69B USD | 71.71 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.50 39.82 USD |
-0.69
|
€6.05B 6.99B USD | €420.49K 485.38K USD | €34.24 39.52 USD | €35.40 40.86 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.20 14.08 USD |
-2.87
|
€5.98B 6.9B USD | €372.71K 430.23K USD | €12.20 14.08 USD | €12.50 14.43 USD | €5.98B 6.9B USD | 10.60 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.60 41.09 USD |
+1.89
|
€5.88B 6.79B USD | €392.82K 453.45K USD | €34.86 40.24 USD | €35.94 41.49 USD | €5.88B 6.79B USD | 7.78 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.15 59.04 USD |
+0.2
|
€5.86B 6.77B USD | €121.43K 140.17K USD | €50.50 58.29 USD | €51.35 59.28 USD | €5.86B 6.77B USD | 12.41 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.08 113.22 USD |
-0.61
|
€5.79B 6.68B USD | €119.39K 137.81K USD | €97.90 113.01 USD | €99.70 115.09 USD | €5.79B 6.68B USD | 25.21 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.55 11.02 USD |
+0.53
|
€5.72B 6.6B USD | €569.33K 657.19K USD | €9.50 10.96 USD | €9.57 11.05 USD | €5.72B 6.6B USD | 136.42 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.52 47.93 USD |
-1.84
|
€4.40B 5.08B USD | €228.05K 263.24K USD | €41.32 47.7 USD | €41.94 48.41 USD | €4.40B 5.08B USD | 29.87 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.34 46.57 USD |
+0.05
|
€3.44B 3.97B USD | €99.92K 115.34K USD | €40.10 46.29 USD | €40.48 46.73 USD | €3.44B 3.97B USD | 17.31 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
+0.95
|
€3.03B 3.5B USD | €907.55K 1.05M USD | €11.27 13.01 USD | €11.70 13.51 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.34 43.1 USD |
-3.11
|
€2.71B 3.12B USD | €281.62K 325.08K USD | €36.68 42.34 USD | €38.20 44.1 USD | €2.71B 3.12B USD | 21.33 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.75 73.59 USD |
-1.54
|
€2.69B 3.11B USD | €61.03K 70.45K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.69B 3.11B USD | 16.18 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.40 95.12 USD |
+0.49
|
€2.26B 2.61B USD | €60.48K 69.81K USD | €80.00 92.35 USD | €82.45 95.17 USD | €2.26B 2.61B USD | 15.72 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.95 61.12 USD |
-1.76
|
€2.11B 2.44B USD | €84.55K 97.6K USD | €52.00 60.03 USD | €53.15 61.35 USD | €2.11B 2.44B USD | 16.49 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.20 33.71 USD |
+0.62
|
€1.89B 2.19B USD | €138.52K 159.9K USD | €28.74 33.18 USD | €29.24 33.75 USD | €1.89B 2.19B USD | 41.71 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.16 16.35 USD |
-1.39
|
€1.68B 1.94B USD | €964.74K 1.11M USD | €14.02 16.18 USD | €14.25 16.45 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.45 49 USD |
-3.63
|
€1.65B 1.91B USD | €49.78K 57.47K USD | €42.00 48.48 USD | €43.80 50.56 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.20 29.09 USD |
-0.59
|
€1.39B 1.6B USD | €58.08K 67.04K USD | €25.10 28.97 USD | €25.35 29.26 USD | €1.39B 1.6B USD | 8.63 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.02 25.42 USD |
-0.45
|
€1.27B 1.47B USD | €72.95K 84.21K USD | €21.82 25.19 USD | €22.26 25.7 USD | €1.27B 1.47B USD | 20.77 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.32 29.23 USD |
-1.78
|
€1.12B 1.29B USD | €90.59K 104.57K USD | €25.32 29.23 USD | €25.78 29.76 USD | €1.12B 1.29B USD | 8.43 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
+0.34
|
$1.19B — | $18.58K — | $14.45 — | $14.55 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.36 32.74 USD |
+0.5
|
€1.01B 1.16B USD | €218.23K 251.91K USD | €27.78 32.07 USD | €28.54 32.94 USD | €1.01B 1.16B USD | 472.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
-0.29
|
€871.30M 1.01B USD | €2.92M 3.37M USD | €4.08 4.71 USD | €4.14 4.78 USD | €871.30M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.35 8.48 USD |
+0.41
|
€817.75M 943.96M USD | €228.94K 264.27K USD | €7.22 8.33 USD | €7.47 8.62 USD | €817.75M 943.96M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.70 19.28 USD |
0
|
€778.92M 899.14M USD | €148.21K 171.09K USD | €16.46 19 USD | €16.82 19.42 USD | €778.92M 899.14M USD | 11.59 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.87
|
€686.15M 792.04M USD | €17.12K 19.76K USD | €22.85 26.38 USD | €23.05 26.61 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.84
|
€598.08M 690.38M USD | €4.82M 5.56M USD | €0.84 0.97 USD | €0.86 0.99 USD | €598.08M 690.38M USD | 84.50 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
+0.35
|
€508.21M 586.64M USD | €47.18K 54.46K USD | €5.69 6.57 USD | €5.78 6.67 USD | €508.21M 586.64M USD | 9.76 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.25 USD |
+0.55
|
€457.16M 527.72M USD | €251.17K 289.94K USD | €3.62 4.18 USD | €3.69 4.26 USD | €457.16M 527.72M USD | 13.65 | €0.27 0.31 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.62 11.1 USD |
+1.16
|
€424.35M 489.84M USD | €54.48K 62.89K USD | €9.42 10.87 USD | €9.66 11.15 USD | €424.35M 489.84M USD | 16.03 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.66
|
€424.24M 489.71M USD | €1.92M 2.21M USD | €0.83 0.95 USD | €0.84 0.97 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.83 7.88 USD |
-0.29
|
€343.77M 396.83M USD | €71.42K 82.44K USD | €6.80 7.85 USD | €6.93 8 USD | €343.77M 396.83M USD | 45.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.16 18.65 USD |
+0.37
|
€315.46M 364.14M USD | €32.32K 37.3K USD | €15.96 18.42 USD | €16.22 18.72 USD | €315.46M 364.14M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.64 22.67 USD |
-1.8
|
€297.68M 343.62M USD | €13.76K 15.88K USD | €19.56 22.58 USD | €20.05 23.14 USD | €297.68M 343.62M USD | 18.35 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+1.35
|
€247.84M 286.09M USD | €38.02K 43.89K USD | €3.58 4.13 USD | €3.77 4.35 USD | €247.84M 286.09M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.28 13.02 USD |
-1.91
|
€245.32M 283.19M USD | €107.57K 124.18K USD | €11.20 12.93 USD | €11.33 13.08 USD | €245.32M 283.19M USD | 376.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €9.03K 10.42K USD | €6.76 7.8 USD | €6.81 7.86 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.92 6.83 USD |
+0.34
|
€216.56M 249.98M USD | €3.89K 4.49K USD | €5.84 6.74 USD | €5.92 6.83 USD | €216.56M 249.98M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
-3.32
|
€185.81M 214.48M USD | €39.85K 46K USD | €3.19 3.68 USD | €3.39 3.91 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
-2.19
|
€165.03M 190.5M USD | €180.76K 208.66K USD | €0.66 0.76 USD | €0.69 0.79 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.88 5.63 USD |
-0.41
|
€123.01M 141.99M USD | €30.75K 35.5K USD | €4.83 5.57 USD | €4.95 5.71 USD | €123.01M 141.99M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.77 3.2 USD |
-1.77
|
€82.79M 95.57M USD | €51.66K 59.63K USD | €2.77 3.2 USD | €2.81 3.24 USD | €82.79M 95.57M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €103.00 118.9 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.21 0.24 USD |
+6.11
|
€48.79M 56.32M USD | €414.18K 478.1K USD | €0.20 0.23 USD | €0.21 0.25 USD | €48.79M 56.32M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
-1.89
|
€30.80M 35.55M USD | €19.58K 22.6K USD | €1.04 1.2 USD | €1.06 1.22 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
-3.19
|
€12.85M 14.84M USD | €21.02K 24.26K USD | €0.54 0.63 USD | €0.56 0.65 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.5
|
€7.88M 9.1M USD | €59.34K 68.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.88M 9.1M USD | 7.87 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.24
|
€5.10M 5.89M USD | €24.33K 28.09K USD | €0.41 0.47 USD | €0.42 0.49 USD | €5.10M 5.89M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.80 55.17 USD |
-1.54
|
€0.00 0 USD | €20.42K 23.57K USD | €47.58 54.92 USD | €48.13 55.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.49 408.05 USD |
+0.07
|
€0.00 0 USD | €2.53K 2.91K USD | €353.32 407.85 USD | €354.94 409.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.67 3.08 USD |
-0.6
|
€0.00 0 USD | €83.85K 96.79K USD | €2.62 3.03 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.87 6.77 USD |
-2.49
|
€0.00 0 USD | €14.18K 16.37K USD | €5.87 6.77 USD | €6.05 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.71 21.6 USD |
-0.01
|
€0.00 0 USD | €18.00 20.78 USD | €18.79 21.69 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.14 9.39 USD |
+2.28
|
€0.00 0 USD | €1.45K 1.67K USD | €7.94 9.16 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€26.19 30.23 USD |
+5.73
|
€0.00 0 USD | €39.00 45.02 USD | €25.33 29.23 USD | €25.33 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.97 2.28 USD |
+1.26
|
€0.00 0 USD | €5.35K 6.18K USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.06 6.99 USD |
+1.39
|
€0.00 0 USD | €4.42K 5.1K USD | €5.91 6.82 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€916.34 1057.76 USD |
+12.47
|
€0.00 0 USD | €1.05K 1.21K USD | €826.91 954.53 USD | €963.56 1112.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.59 8.76 USD |
+1.81
|
€5.36B 6.19B USD | €216.00 249.34 USD | €7.59 8.76 USD | €7.59 8.76 USD | €5.36B 6.19B USD | 10.39 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.12 26.68 USD |
+0.94
|
€4.34B 5B USD | €144.00 166.22 USD | €23.12 26.68 USD | €23.14 26.71 USD | €4.34B 5B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.60 104.58 USD |
-0.66
|
€598.92M 691.36M USD | €4.97K 5.74K USD | €90.60 104.58 USD | €92.00 106.2 USD | €598.92M 691.36M USD | 21.11 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€240.00 277.04 USD |
+0.84
|
€311.96M 360.11M USD | €191.00 220.48 USD | €238.00 274.73 USD | €240.00 277.04 USD | €311.96M 360.11M USD | 11.85 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
-2.73
|
€143.73M 165.92M USD | €8.21K 9.48K USD | €7.84 9.05 USD | €8.10 9.35 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.21K 2.55K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
-2.5
|
€67.11M 77.46M USD | €29.00 33.48 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-0.57
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
