Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (448)
- {{item.name}}
Matériaux de construction (448)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$82.32 — |
+3.94
|
$54.77B — | $7.92M — | $80.34 — | $82.41 — | $54.77B — | 14.16 | $5.81 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.87 80.11 USD |
-0.85
|
CHF 38.29B 48.03B USD | CHF 279.79K 350.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.29B 48.03B USD | 11.10 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.02 80.3 USD |
-0.4
|
CHF 35.41B 44.41B USD | CHF 1.23M 1.54M USD | CHF 63.62 79.79 USD | CHF 64.64 81.07 USD | CHF 35.41B 44.41B USD | 91.45 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.45 — |
+1.18
|
$42.73B — | $41.22K — | $15.32 — | $15.48 — | $42.73B — | 85.83 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$491.23 — |
+4.27
|
$34.89B — | $1.07M — | $477.83 — | $494.08 — | $34.89B — | 31.85 | $15.42 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€141.60 163.45 USD |
+0.39
|
€29.35B 33.88B USD | €63.66K 73.48K USD | €0.00 0 USD | €0.00 0 USD | €29.35B 33.88B USD | 14.44 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$252.40 — |
+4.4
|
$32.71B — | $1.65M — | $244.06 — | $252.40 — | $32.71B — | 29.76 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.05 163.97 USD |
+0.46
|
€24.97B 28.83B USD | €681.83K 787.06K USD | €140.40 162.07 USD | €143.80 165.99 USD | €24.97B 28.83B USD | 12.42 | €11.43 13.19 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.40 35.05 USD |
+0.4
|
₹1.97T 23.78B USD | ₹102.76K 1.24K USD | ₹2,843.40 34.4 USD | ₹2,899.00 35.07 USD | ₹1.97T 23.78B USD | 34.70 | ₹83.48 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.40 5.08 USD |
+1.21
|
CN¥137.71B 20.32B USD | CN¥64.45M 9.51M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥137.71B 20.32B USD | 30.17 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.56 1.1 USD |
+5.1
|
MX$267.81B 15.86B USD | MX$23.24M 1.38M USD | MX$17.57 1.04 USD | MX$18.64 1.1 USD | MX$267.81B 15.86B USD | 30.93 | MX$0.60 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.95M — | $24.97 — | $26.04 — | $15.04B — | 99.61 | $0.26 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
+4.44
|
A$21.51B 15.03B USD | A$1.85M 1.29M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.51B 15.03B USD | 100.14 | A$0.37 0.26 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.65 2.75 USD |
+6.51
|
CN¥98.42B 14.52B USD | CN¥58.60M 8.65M USD | CN¥17.51 2.58 USD | CN¥18.69 2.76 USD | CN¥98.42B 14.52B USD | 15.67 | CN¥1.19 0.18 USD | ||
CEMEX
CX
US
|
$10.06 — |
+5.67
|
$14.52B — | $11.73M — | $9.57 — | $10.07 — | $14.52B — | 83.83 | $0.12 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.26 — |
+0.79
|
$10.83B — | $1.80K — | $10.22 — | $10.30 — | $10.83B — | 12.07 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹355.40 4.3 USD |
+1.28
|
₹883.10B 10.68B USD | ₹322.03K 3.9K USD | ₹350.15 4.24 USD | ₹355.85 4.31 USD | ₹883.10B 10.68B USD | 20.12 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.98 42.68 USD |
+0.11
|
€7.14B 8.24B USD | €35.33K 40.78K USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 8.55 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.99 3.24 USD |
+3.82
|
CN¥45.72B 6.75B USD | CN¥7.43M 1.1M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.72B 6.75B USD | 13.40 | CN¥1.64 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
+1.68
|
NT$204.19B 6.49B USD | NT$44.99M 1.43M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
+7.02
|
NT$195.13B 6.2B USD | NT$123.78M 3.93M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 13.44 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.18 1.05 USD |
+2.63
|
HK$36.22B 4.63B USD | HK$5.13M 656.52K USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$36.22B 4.63B USD | 11.20 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$134.77B 4.28B USD | NT$5.99M 190.33K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$134.77B 4.28B USD | 9.89 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.40 54.72 USD |
+0.81
|
€3.54B 4.08B USD | €7.65K 8.83K USD | €46.68 53.88 USD | €47.40 54.72 USD | €3.54B 4.08B USD | 11.15 | €4.25 4.91 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.98
|
€3.48B 4.02B USD | €38.60K 44.55K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥10.28M 1.52M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.75 10.52 USD |
+1.46
|
MX$57.98B 3.43B USD | MX$153.21K 9.07K USD | MX$175.55 10.39 USD | MX$179.03 10.6 USD | MX$57.98B 3.43B USD | 10.49 | MX$16.93 1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.35 67.36 USD |
+0.17
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.72 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
-1.58
|
TRY 96.65B 3.04B USD | TRY 6.81M 213.73K USD | TRY 19.80 0.62 USD | TRY 20.28 0.64 USD | TRY 96.65B 3.04B USD | 13.71 | TRY 1.45 0.05 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €85.05K 98.17K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.17 | €6.40 7.39 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.06 0.39 USD |
+3.38
|
HK$23.20B 2.97B USD | HK$15.56M 1.99M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$23.20B 2.97B USD | 0 | -HK$0.83 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €63.09K 72.82K USD | €12.42 14.34 USD | €12.70 14.66 USD | €1.95B 2.25B USD | 11.71 | €1.07 1.24 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥25.95M 3.83M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.96 0.73 USD |
+2.69
|
CN¥14.67B 2.17B USD | CN¥20.28M 2.99M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥14.67B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.09 18.57 USD |
+3.27
|
€1.79B 2.06B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.08 2.08 USD |
+3.76
|
CN¥13.65B 2.01B USD | CN¥8.55M 1.26M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.65B 2.01B USD | 7.95 | CN¥1.77 0.26 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.89 18.34 USD |
+2.06
|
€1.74B 2B USD | €4.07K 4.7K USD | €15.82 18.26 USD | €16.20 18.7 USD | €1.74B 2B USD | 28.37 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.85 18.3 USD |
+1.8
|
€1.73B 2B USD | €624.51K 720.89K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.73B 2B USD | 28.30 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.82 USD |
-1.33
|
A$2.79B 1.95B USD | A$743.26K 519.22K USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.28 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.53 — |
+2.62
|
$1.93B — | $900.00 — | $3.57 — | $3.57 — | $1.93B — | 27.15 | $0.13 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 63.50K 13.5K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.43 | $2.78 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥10.77B 1.59B USD | CN¥7.17M 1.06M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 12.10K 2.57K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.40 4.06 USD |
-0.15
|
₹119.79B 1.45B USD | ₹63.16K 764.17 USD | ₹331.40 4.01 USD | ₹337.45 4.08 USD | ₹119.79B 1.45B USD | 32.43 | ₹10.34 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥9.69B 1.43B USD | CN¥10.23M 1.51M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.76 1.14 USD |
+4.72
|
CN¥9.11B 1.34B USD | CN¥34.69M 5.12M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥9.11B 1.34B USD | 21.55 | CN¥0.36 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥8.76B 1.29B USD | CN¥8.38M 1.24M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.02 10.41 USD |
-0.88
|
€1.08B 1.25B USD | €13.66K 15.77K USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 19.86 | SAR 2.13 0.57 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.74 0.22 USD |
+3.88
|
HK$9.50B 1.22B USD | HK$4.32M 552.62K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$9.50B 1.22B USD | 17.39 | HK$0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥8.20B 1.21B USD | CN¥5.66M 835.72K USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥8.20B 1.21B USD | 14.35 | CN¥0.48 0.07 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.90 1.01 USD |
+0.95
|
NT$37.54B 1.19B USD | NT$725.02K 23.04K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.54B 1.19B USD | 10.00 | NT$3.19 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.84 1.25 USD |
-1.09
|
TRY 37.67B 1.18B USD | TRY 3.82M 119.96K USD | TRY 39.58 1.24 USD | TRY 40.46 1.27 USD | TRY 37.67B 1.18B USD | 9.33 | TRY 4.27 0.13 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.20 6.13 USD |
-2.2
|
TRY 37.37B 1.17B USD | TRY 351.48K 11.04K USD | TRY 194.20 6.1 USD | TRY 199.50 6.27 USD | TRY 37.37B 1.17B USD | 66.62 | TRY 2.93 0.09 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.67 — |
+3.01
|
$1.08B — | $75.19K — | $12.45 — | $12.70 — | $1.08B — | 17.35 | $0.73 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.80 | SAR 2.37 0.63 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.05 0.13 USD |
+1.95
|
HK$7.30B 933.03M USD | HK$4.92M 629.6K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$7.30B 933.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
+1.4
|
CN¥6.09B 899.02M USD | CN¥2.68M 395.56K USD | CN¥29.25 4.32 USD | CN¥30.76 4.54 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥5.96B 879.13M USD | CN¥5.20M 767.44K USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥5.79B 854.74M USD | CN¥13.57M 2M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥5.79B 854.74M USD | 21.23 | CN¥0.17 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥5.75B 848.06M USD | CN¥2.42M 357.15K USD | CN¥11.89 1.75 USD | CN¥12.07 1.78 USD | CN¥5.75B 848.06M USD | 42.92 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 1.11B 833.62M USD | SGD 39.40K 29.53K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.11B 833.62M USD | 19.87 | SGD 0.08 0.06 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+2.52
|
HK$6.51B 832.82M USD | HK$1.18M 151.13K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.60 2.15 USD |
+0.69
|
CN¥5.52B 814.4M USD | CN¥9.41M 1.39M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.52B 814.4M USD | 730.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.83 0.57 USD |
+2.41
|
CN¥5.43B 800.94M USD | CN¥8.67M 1.28M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.43B 800.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
+4.05
|
CN¥5.27B 778.24M USD | CN¥5.14M 758.67K USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.22 1.07 USD |
+2.41
|
CN¥4.66B 687.83M USD | CN¥3.25M 480.14K USD | CN¥7.07 1.04 USD | CN¥7.25 1.07 USD | CN¥4.66B 687.83M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.51 -0.1 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
+0.65
|
A$933.63M 652.21M USD | A$197.64K 138.06K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$933.63M 652.21M USD | 24.47 | A$0.19 0.13 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.91 2.64 USD |
+0.9
|
CN¥4.21B 620.76M USD | CN¥735.90K 108.58K USD | CN¥17.66 2.61 USD | CN¥18.18 2.68 USD | CN¥4.21B 620.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥4.20B 620.18M USD | CN¥2.84M 419.76K USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥4.20B 620.18M USD | 34.48 | CN¥0.29 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.98 1.21 USD |
+0.74
|
₹50.33B 608.86M USD | ₹39.15K 473.7 USD | ₹98.63 1.19 USD | ₹100.93 1.22 USD | ₹50.33B 608.86M USD | 37.02 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.74
|
NT$18.61B 591.31M USD | NT$383.08K 12.17K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.11 | NT$2.68 0.09 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.74 | SAR 0.78 0.21 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.40 0.94 USD |
-3.32
|
CN¥3.83B 565.71M USD | CN¥16.04M 2.37M USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥3.83B 565.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
+2.87
|
CN¥3.71B 546.91M USD | CN¥11.07M 1.63M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥23.98M 3.54M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.47 0.95 USD |
-0.33
|
HK$4.12B 526.88M USD | HK$4.00K 511.45 USD | HK$7.35 0.94 USD | HK$7.47 0.95 USD | HK$4.12B 526.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.82 | SAR 1.99 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 200.00 42.53 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+3.2
|
CN¥3.34B 492.98M USD | CN¥4.76M 702.8K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.44 0.51 USD |
+2.69
|
CN¥3.17B 467.77M USD | CN¥7.86M 1.16M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥72.27M 10.66M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.50B 447.37M USD | HK$580.89K 74.27K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.50B 447.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.03 1.92 USD |
+2.28
|
CN¥3.00B 442.18M USD | CN¥4.77M 704.39K USD | CN¥12.55 1.85 USD | CN¥13.09 1.93 USD | CN¥3.00B 442.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
+3.69
|
CN¥2.90B 428.56M USD | CN¥11.32M 1.67M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
