Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (448)
- {{item.name}}
Matériaux de construction (448)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$82.32 — |
+3.94
|
$54.77B — | $7.92M — | $80.34 — | $82.41 — | $54.77B — | 14.54 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.74 81.2 USD |
+1.36
|
CHF 38.82B 48.68B USD | CHF 3.98K 4.99K USD | CHF 64.14 80.45 USD | CHF 64.90 81.4 USD | CHF 38.82B 48.68B USD | 11.25 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.72 81.17 USD |
+1.09
|
CHF 35.80B 44.9B USD | CHF 164.07K 205.78K USD | CHF 64.32 80.67 USD | CHF 64.96 81.47 USD | CHF 35.80B 44.9B USD | 92.45 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.45 — |
+1.18
|
$42.73B — | $41.22K — | $15.32 — | $15.48 — | $42.73B — | 85.83 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$491.23 — |
+4.27
|
$34.89B — | $1.07M — | $477.83 — | $494.08 — | $34.89B — | 31.85 | $15.42 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.00 167.38 USD |
+2.4
|
€30.06B 34.7B USD | €87.00 100.43 USD | €142.40 164.38 USD | €145.00 167.38 USD | €30.06B 34.7B USD | 14.79 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$252.40 — |
+4.4
|
$32.71B — | $1.65M — | $244.06 — | $252.40 — | $32.71B — | 29.76 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.85 167.21 USD |
+1.97
|
€25.46B 29.4B USD | €43.50K 50.22K USD | €143.00 165.07 USD | €145.15 167.55 USD | €25.46B 29.4B USD | 12.61 | €11.48 13.25 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,911.10 35.22 USD |
+0.87
|
₹1.97T 23.89B USD | ₹493.57K 5.97K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.97T 23.89B USD | 34.71 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.56 1.1 USD |
+5.1
|
MX$267.81B 15.86B USD | MX$23.24M 1.38M USD | MX$17.57 1.04 USD | MX$18.64 1.1 USD | MX$267.81B 15.86B USD | 29.46 | MX$0.63 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+4.54
|
A$21.53B 15.04B USD | A$2.90M 2.02M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 100.24 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.95M — | $24.97 — | $26.04 — | $15.04B — | 103.59 | $0.25 — | ||
CEMEX
CX
US
|
$10.06 — |
+5.67
|
$14.52B — | $11.73M — | $9.57 — | $10.07 — | $14.52B — | 83.83 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.26 — |
+0.79
|
$10.83B — | $1.80K — | $10.22 — | $10.30 — | $10.83B — | 12.07 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.65 4.33 USD |
+1.92
|
₹888.69B 10.75B USD | ₹3.37M 40.73K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹888.69B 10.75B USD | 20.36 | ₹17.56 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.92 43.77 USD |
+2.56
|
€7.32B 8.45B USD | €205.40K 237.1K USD | €37.45 43.23 USD | €38.02 43.89 USD | €7.32B 8.45B USD | 8.77 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.91 43.76 USD |
+3.49
|
€6.68B 7.71B USD | €296.11K 341.81K USD | €37.43 43.21 USD | €38.02 43.89 USD | €6.68B 7.71B USD | 7.96 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.78 3.21 USD |
+2.83
|
CN¥45.28B 6.68B USD | CN¥12.03M 1.78M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.28B 6.68B USD | 13.61 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$57.37M 1.82M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.56B 6.5B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+6.7
|
NT$194.55B 6.18B USD | NT$142.15M 4.52M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 13.44 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.11 1.04 USD |
+1.76
|
HK$35.91B 4.59B USD | HK$9.27M 1.19M USD | HK$7.95 1.02 USD | HK$8.21 1.05 USD | HK$35.91B 4.59B USD | 11.10 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.15M 258.88K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.18 55.62 USD |
+3.21
|
€3.60B 4.15B USD | €26.97K 31.13K USD | €46.92 54.16 USD | €48.20 55.64 USD | €3.60B 4.15B USD | 11.15 | €4.32 4.99 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.12 55.55 USD |
+1.52
|
€3.59B 4.15B USD | €2.78K 3.21K USD | €47.18 54.46 USD | €48.28 55.73 USD | €3.59B 4.15B USD | 11.32 | €4.25 4.91 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥15.42M 2.27M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.75 10.52 USD |
+1.46
|
MX$57.98B 3.43B USD | MX$153.21K 9.07K USD | MX$175.55 10.39 USD | MX$179.03 10.6 USD | MX$57.98B 3.43B USD | 10.66 | MX$16.66 0.99 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+1.11
|
€2.69B 3.11B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.70 68.91 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
United States Lime & Minerals
USLM
US
|
$107.04 — |
+2.06
|
$3.07B — | $93.34K — | $105.52 — | $108.64 — | $3.07B — | 22.92 | $4.67 — | ||
Vicat S.A.
VCT.PA
FR
|
€59.30 68.45 USD |
+1.02
|
€2.64B 3.05B USD | €5.12K 5.91K USD | €58.80 67.87 USD | €59.40 68.57 USD | €2.64B 3.05B USD | 9.28 | €6.39 7.38 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.02 0.39 USD |
+2.2
|
HK$22.93B 2.93B USD | HK$29.66M 3.79M USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$22.93B 2.93B USD | 0 | -HK$0.83 -0.1 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.08 0.6 USD |
-4.02
|
TRY 92.76B 2.91B USD | TRY 5.20M 163.37K USD | TRY 19.08 0.6 USD | TRY 19.65 0.62 USD | TRY 92.76B 2.91B USD | 13.15 | TRY 1.45 0.05 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.84 14.82 USD |
+2.47
|
€2.00B 2.31B USD | €17.31K 19.99K USD | €12.53 14.46 USD | €12.86 14.84 USD | €2.00B 2.31B USD | 11.88 | €1.08 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥41.79M 6.17M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥14.65B 2.16B USD | CN¥36.96M 5.45M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.16 18.65 USD |
+0.41
|
€1.79B 2.07B USD | €411.00 474.43 USD | €15.91 18.37 USD | €16.16 18.65 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.16 18.65 USD |
+1.96
|
€1.76B 2.04B USD | €89.29K 103.07K USD | €15.88 18.33 USD | €16.24 18.75 USD | €1.76B 2.04B USD | 29.38 | €0.55 0.63 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.14 18.63 USD |
+1.57
|
€1.76B 2.03B USD | €1.77K 2.04K USD | €15.92 18.38 USD | €16.14 18.63 USD | €1.76B 2.03B USD | 28.82 | €0.56 0.65 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥13.46B 1.99B USD | CN¥14.00M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$2.24M 1.56M USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.53 — |
+2.62
|
$1.93B — | $900.00 — | $3.57 — | $3.57 — | $1.93B — | 27.15 | $0.13 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 897.10K 190.75K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.06 | MYR 0.48 0.1 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.05 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥11.90M 1.76M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 25.60K 5.44K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.35 4.13 USD |
+1.62
|
₹121.92B 1.47B USD | ₹201.07K 2.43K USD | ₹331.40 4.01 USD | ₹342.85 4.15 USD | ₹121.92B 1.47B USD | 31.57 | ₹10.81 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥9.69B 1.43B USD | CN¥15.91M 2.35M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥9.16B 1.35B USD | CN¥45.84M 6.76M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥9.16B 1.35B USD | 21.66 | CN¥0.36 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥8.64B 1.27B USD | CN¥12.88M 1.9M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.14 10.55 USD |
+1.33
|
€1.10B 1.27B USD | €1.90K 2.19K USD | €9.08 10.48 USD | €9.19 10.61 USD | €1.10B 1.27B USD | 6.57 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.32 11.29 USD |
-0.89
|
SAR 4.65B 1.24B USD | SAR 94.83K 25.3K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.65B 1.24B USD | 20.05 | SAR 2.11 0.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.73 0.22 USD |
+3.28
|
HK$9.45B 1.21B USD | HK$11.34M 1.45M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$9.45B 1.21B USD | 17.30 | HK$0.10 0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$37.66B 1.2B USD | NT$1.18M 37.34K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥8.04B 1.19B USD | CN¥11.87M 1.75M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥8.04B 1.19B USD | 14.06 | CN¥0.48 0.07 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 191.20 6 USD |
-2.05
|
TRY 36.60B 1.15B USD | TRY 144.89K 4.55K USD | TRY 188.10 5.91 USD | TRY 193.80 6.09 USD | TRY 36.60B 1.15B USD | 65.25 | TRY 2.93 0.09 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.34 1.2 USD |
-3.77
|
TRY 36.25B 1.14B USD | TRY 1.91M 59.87K USD | TRY 38.26 1.2 USD | TRY 39.50 1.24 USD | TRY 36.25B 1.14B USD | 8.87 | TRY 4.32 0.14 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.67 — |
+3.01
|
$1.08B — | $75.19K — | $12.45 — | $12.70 — | $1.08B — | 17.84 | $0.71 — | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.60 6.83 USD |
-0.93
|
SAR 3.92B 1.04B USD | SAR 213.08K 56.84K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.04B USD | 10.71 | SAR 2.39 0.64 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
-2.44
|
HK$6.98B 892.86M USD | HK$11.50M 1.47M USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$6.98B 892.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.72 4.39 USD |
-0.6
|
CN¥5.97B 881.23M USD | CN¥3.74M 552.4K USD | CN¥29.25 4.32 USD | CN¥30.76 4.54 USD | CN¥5.97B 881.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥5.91B 871.68M USD | CN¥7.60M 1.12M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.74B 847.63M USD | CN¥21.30M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥5.74B 847.63M USD | 19.88 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.68B 838.18M USD | CN¥4.22M 622.28K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.68B 838.18M USD | 42.42 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 1.09B 817.89M USD | SGD 207.50K 155.51K USD | SGD 1.56 1.17 USD | SGD 1.59 1.19 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.35B 812.35M USD | HK$2.06M 263.27K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥5.47B 806.59M USD | CN¥14.38M 2.12M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.47B 806.59M USD | 723.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥5.39B 794.67M USD | CN¥13.49M 1.99M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥5.20B 766.71M USD | CN¥8.28M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.20B 766.71M USD | 66.50 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.48 4.66 USD |
-3.96
|
SAR 2.45B 652.85M USD | SAR 95.22K 25.4K USD | SAR 17.30 4.62 USD | SAR 18.20 4.86 USD | SAR 2.45B 652.85M USD | 0 | -SAR 0.51 -0.1 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.43
|
A$931.63M 650.8M USD | A$298.50K 208.52K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.88 0.52 USD |
-0.05
|
QAR 2.34B 641.79M USD | QAR 1.32M 363.44K USD | QAR 1.80 0.5 USD | QAR 1.88 0.52 USD | QAR 2.34B 641.79M USD | 18.78 | QAR 0.10 0.03 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.51 1.23 USD |
+2.29
|
₹51.10B 618.17M USD | ₹173.24K 2.1K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.10B 618.17M USD | 37.59 | ₹2.70 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥4.17B 614.87M USD | CN¥1.96M 289.84K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.17B 614.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥4.15B 612.74M USD | CN¥4.50M 664.21K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 10.05 | NT$2.70 0.09 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.84 3.69 USD |
-1.28
|
SAR 2.18B 581.51M USD | SAR 953.96K 254.49K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 581.51M USD | 17.97 | SAR 0.77 0.21 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥3.90B 575.43M USD | CN¥29.96M 4.42M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.90B 575.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.38 0.94 USD |
-1.54
|
HK$4.07B 520.53M USD | HK$248.00K 31.71K USD | HK$7.35 0.94 USD | HK$7.47 0.95 USD | HK$4.07B 520.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 10.20K 2.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥6.62M 977.33K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.13B 462.33M USD | CN¥13.90M 2.05M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥76.31M 11.26M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥15.67M 2.31M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
