Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $95.15 108.26 USD |
+0.46
|
$57.05B 64.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05B 64.91B USD | 16.54 | $5.75 6.54 USD | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.92 — |
+0.26
|
$63.68B — | $17.38K — | $22.62 — | $22.95 — | $63.68B — | 18.04 | $1.27 — | |
| Holcim AG HOLN.SW | $94.84 107.91 USD |
-0.55
|
$52.26B 59.46B USD | $661.67K 752.83K USD | $94.52 107.54 USD | $95.5 108.66 USD | $52.26B 59.46B USD | 18.16 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.4 199.39 USD |
-0.19
|
$37.81B 41.33B USD | $0 0 USD | $182.4 199.39 USD | $182.4 199.39 USD | $37.81B 41.33B USD | 18.61 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $206.07 — |
0
|
$37.34B — | $4 — | $210.14 — | $210.14 — | $37.34B — | 18.73 | $11 — | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.94 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,594.4 31.39 USD |
-0.76
|
$1.76T 21.29B USD | $260.69K 3.15K USD | $2,579 31.2 USD | $2,620.8 31.71 USD | $1.76T 21.29B USD | 46.81 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.45 6.78 USD |
-0.4
|
$1.39T 16.83B USD | $234.99K 2.84K USD | $560.25 6.78 USD | $567 6.86 USD | $1.39T 16.83B USD | 33.08 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $20.6 2.63 USD |
+0.98
|
$128.26B 16.4B USD | $2.59M 330.73K USD | $20.3 2.6 USD | $20.65 2.64 USD | $128.26B 16.4B USD | 12.48 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$116.77B 16.24B USD | $7.21M 1M USD | $23.03 3.2 USD | $23.16 3.22 USD | $116.77B 16.24B USD | 15.19 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-0.77
|
$16.21B — | $2.46K — | $13 — | $13.06 — | $16.21B — | 12.34 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.45B — | $4 — | $30.9 — | $30.9 — | $14.45B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$203.12B 12.03B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $203.12B 12.03B USD | 13.74 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.19 — |
+0.84
|
$10.55B — | $20.28M — | $7.17 — | $7.34 — | $10.55B — | 13.82 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.52B — | $463 — | $0.64 — | $0.64 — | $10.52B — | 13.59 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.64 52.08 USD |
+2.83
|
$9.2B 10.06B USD | $117.42K 128.35K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 11.02 | $4.32 4.72 USD | |
| James Hardie Industries plc JHX.AX | $35 23.28 USD |
-2.4
|
$15.12B 10.01B USD | $1.7M 253.98K USD | $35.16 23.27 USD | $35.76 23.67 USD | $15.12B 10.01B USD | 23.29 | $1.51 1 USD | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.99B — | $2.98M — | $22.91 — | $23.77 — | $9.99B — | 23.67 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.05 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $46.96 51.33 USD |
-0.34
|
$8.62B 9.42B USD | $3.81K 4.17K USD | $46.88 51.25 USD | $47.02 51.4 USD | $8.62B 9.42B USD | 9.13 | $5.14 5.62 USD | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.82 | $13.78 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.4 0.93 USD |
+0.17
|
$221.42B 7.04B USD | $1.82M 57.92K USD | $29.3 0.93 USD | $29.45 0.94 USD | $221.42B 7.04B USD | 23.90 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.35 1.58 USD |
+0.18
|
$45.44B 6.32B USD | $9.62M 1.34M USD | $11.3 1.57 USD | $11.4 1.59 USD | $45.44B 6.32B USD | 15.98 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.83
|
$150.2B 4.77B USD | $6.9M 219.18K USD | $41.6 1.32 USD | $42.45 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.22
|
$32.71B 4.55B USD | $94.8K 13.18K USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $4.42M 564.51K USD | $7.49 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.11B — | $1 — | $7.34 — | $7.34 — | $4.11B — | 46.50 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
+2.92
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.98 36.05 USD |
-0.06
|
$3.61B 3.95B USD | $2.6K 2.85K USD | $32.78 35.83 USD | $33 36.07 USD | $3.61B 3.95B USD | 45.80 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.04 11.08 USD |
+2.94
|
$61.26B 3.63B USD | $366.55K 21.7K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.26B 3.63B USD | 10.07 | $18.57 1.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$108.12B 3.4B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $108.12B 3.4B USD | 15.13 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $41.65 45.53 USD |
+2.71
|
$3.11B 3.39B USD | $133.49K 145.92K USD | $40.6 44.38 USD | $42.05 45.97 USD | $3.11B 3.39B USD | 10.70 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| China National Building Material Company Limited 3323.HK | $3.47 0.44 USD |
+0.29
|
$26.35B 3.37B USD | $5.55M 709.69K USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.35B 3.37B USD | 11.19 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
+0.98
|
$3.07B 3.36B USD | $13.27K 14.51K USD | $40.8 44.6 USD | $41.75 45.64 USD | $3.07B 3.36B USD | 10.59 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
-0.65
|
$22.56B 3.14B USD | $4.85M 674.63K USD | $12.31 1.71 USD | $12.46 1.73 USD | $22.56B 3.14B USD | 10.62 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+3
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $105.27 — |
+2.57
|
$3.01B — | $59.92K — | $103.48 — | $105.77 — | $3.01B — | 25.06 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $57.5 62.86 USD |
-0.09
|
$2.62B 2.87B USD | $224 244.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 15.49 | $3.71 4.06 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
0
|
$4.21B 2.79B USD | $106.19K 70.28K USD | $27.29 18.06 USD | $27.67 18.31 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $57.2 62.53 USD |
-0.35
|
$2.54B 2.78B USD | $1.05K 1.15K USD | $57.2 62.53 USD | $57.2 62.53 USD | $2.54B 2.78B USD | 9.39 | $6.09 6.66 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $961.6 11.63 USD |
-1.23
|
$229.35B 2.77B USD | $376.24K 4.55K USD | $955.75 11.56 USD | $980.3 11.86 USD | $229.35B 2.77B USD | 83.69 | $11.49 0.14 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
+0.97
|
$2.47B 2.7B USD | $37.4K 40.88K USD | $28.72 31.39 USD | $29.3 32.03 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
0
|
$18.13B 2.52B USD | $3.84M 534.17K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.13B 2.52B USD | 9.63 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
-0.42
|
$2.2B 2.41B USD | $3.02K 3.3K USD | $14.08 15.39 USD | $14.22 15.54 USD | $2.2B 2.41B USD | 12.75 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
+1.27
|
$3.42B 2.11B USD | $88.89K 54.85K USD | $3.13 1.93 USD | $3.25 2.01 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.88 1.91 USD |
-1.71
|
$3.1B 2.05B USD | $1.3M 859.28K USD | $2.86 1.89 USD | $2.95 1.95 USD | $3.1B 2.05B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-1.29
|
$14.2B 1.97B USD | $14.37M 2M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.44B 1.97B USD | $4.5M 575.89K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.44B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-1.95
|
$7.26B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 1.94B USD | 15.90 | $2.21 0.59 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.7B — | $588.44K — | $13.61 — | $14.17 — | $1.7B — | 18.86 | $0.73 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.51 0.63 USD |
-0.88
|
$11.99B 1.67B USD | $7.34M 1.02M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.99B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.35 10.76 USD |
+0.5
|
$6.17B 1.65B USD | $14.85K 3.96K USD | $40.15 10.71 USD | $40.35 10.76 USD | $6.17B 1.65B USD | 14.78 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $34.2K 7.27K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.83M 89.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-0.58
|
$48.75B 1.53B USD | $5.78M 181.36K USD | $50.7 1.59 USD | $51.85 1.63 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.77
|
$5.69B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 1.52B USD | 17.07 | $3.01 0.8 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.84B 1.51B USD | $1.29M 164.43K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
0
|
$10.88B 1.51B USD | $4.73M 657.83K USD | $4.63 0.64 USD | $4.67 0.65 USD | $10.88B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+4.47
|
$47.55B 1.51B USD | $48.47M 1.54M USD | $15.7 0.5 USD | $16.9 0.54 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $1.84M 234.76K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
-0.2
|
$6.77B 1.44B USD | $541.7K 115.18K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.77B 1.44B USD | 15.21 | $0.33 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.19 9.9 USD |
+5.62
|
$9.14B 1.27B USD | $105.7K 14.7K USD | $66.7 9.27 USD | $72.68 10.11 USD | $9.14B 1.27B USD | 1017.00 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.66 1.07 USD |
+0.26
|
$9.13B 1.27B USD | $5.13M 713.43K USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.13B 1.27B USD | 16.29 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $330.65 4 USD |
-2.02
|
$102.47B 1.24B USD | $120.88K 1.46K USD | $329.35 3.98 USD | $337.4 4.08 USD | $102.47B 1.24B USD | 2.18 | $151.45 1.83 USD | |
| Southern Province Cement Company 3050.SR | $29.4 7.84 USD |
+0.17
|
$4.12B 1.1B USD | $2.83K 756.04 USD | $29.2 7.79 USD | $29.4 7.84 USD | $4.12B 1.1B USD | 20.70 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.95 1.11 USD |
+0.51
|
$7.71B 1.07B USD | $5.86M 814.42K USD | $7.87 1.09 USD | $7.97 1.11 USD | $7.71B 1.07B USD | 10.89 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.5 7.05 USD |
-1.36
|
$33.97B 1.07B USD | $13.86K 435.36 USD | $224 7.03 USD | $228 7.16 USD | $33.97B 1.07B USD | 21.88 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.51
|
$7.38B 1.03B USD | $3.22M 447.13K USD | $5.83 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
+4.06
|
$7.98B 1.02B USD | $14.51M 1.86M USD | $1.42 0.18 USD | $1.47 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
+0.56
|
$891.41M 974.43M USD | $19.61K 21.44K USD | $7.2 7.87 USD | $7.3 7.98 USD | $891.41M 974.43M USD | 6.70 | $1.08 1.18 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18 0.57 USD |
-9.95
|
$28.8B 904.45M USD | $21.19M 665.47K USD | $18 0.57 USD | $19.95 0.63 USD | $28.8B 904.45M USD | 138.46 | $0.13 0.004 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.4 4.25 USD |
+0.17
|
$72.2B 873.48M USD | $231.67K 2.8K USD | $350.05 4.24 USD | $352.85 4.27 USD | $72.2B 873.48M USD | 78.78 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
-0.87
|
$3.25B 866.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 866.39M USD | 24.92 | $0.82 0.22 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.97 1.8 USD |
-0.84
|
$6.2B 862.35M USD | $2.69M 374.02K USD | $12.95 1.8 USD | $13.12 1.82 USD | $6.2B 862.35M USD | 25.43 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
-0.78
|
$26.97B 847.13M USD | $386.69K 12.14K USD | $138.2 4.34 USD | $141.8 4.45 USD | $26.97B 847.13M USD | 16.03 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
-3.82
|
$26.67B 837.63M USD | $91.7M 2.88M USD | $4.75 0.15 USD | $4.98 0.16 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $255.2K 35.48K USD | $3.68 0.51 USD | $3.68 0.51 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.75 8.2 USD |
-1.28
|
$2.68B 714.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 714.66M USD | 11.47 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.25 1.98 USD |
-0.14
|
$4.9B 681.76M USD | $9.2M 1.28M USD | $14.2 1.97 USD | $14.45 2.01 USD | $4.9B 681.76M USD | 7.16 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-0.81
|
$21.01B 667.68M USD | $575.28K 18.28K USD | $30.15 0.96 USD | $30.95 0.98 USD | $21.01B 667.68M USD | 13.90 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
+1.03
|
$2.48B 661.81M USD | $285.95K 76.28K USD | $17.4 4.64 USD | $17.74 4.73 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $968.78K 27.26K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.54 0.77 USD |
+0.36
|
$4.56B 633.99M USD | $7.21M 1M USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.56B 633.99M USD | 34.62 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$630.57M — | $156.13K — | $0.3099 — | $0.3099 — | $630.57M — | 15.44 | $0.02 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.32
|
$2.28B 626.25M USD | $992 272.53 USD | $3.48 0.95 USD | $3.48 0.95 USD | $2.28B 626.25M USD | 16.55 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $79.1 2.51 USD |
-0.63
|
$19.66B 624.69M USD | $345.59K 10.98K USD | $78.7 2.5 USD | $79.9 2.54 USD | $19.66B 624.69M USD | 16.51 | $4.79 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.26 6.21 USD |
-0.6
|
$2.34B 624.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 624.25M USD | 17.89 | $1.3 0.35 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.37
|
$4.34B 603.16M USD | $1.2K 166.85 USD | $5.39 0.75 USD | $5.45 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.91 0.96 USD |
-0.86
|
$4.14B 575.59M USD | $4.07M 565.66K USD | $6.89 0.96 USD | $7 0.97 USD | $4.14B 575.59M USD | 57.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.58
|
$3.94B 547.3M USD | $19.3M 2.68M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-1.02
|
$3.81B 529.3M USD | $3.41M 474.36K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $506.33K 14.25K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.74
|
$1.92B 526.79M USD | $1.1M 302.52K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.92B 526.79M USD | 11.53 | $0.13 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.46
|
$3.75B 521.52M USD | $3.93M 546.08K USD | $8.63 1.2 USD | $8.75 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||