Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Matériaux de base (446)
- {{item.name}}
- Tous secteur
- Matériaux de base (446)
Matériaux de construction (446)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1869)
- Or (1101)
- Argent (63)
- Autres métaux précieux et mines (488)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$112.32 — |
-0.65
|
$75.05B — | $3.72M — | $110.74 — | $114.23 — | $75.05B — | 20.83 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.97 94.03 USD |
-0.64
|
CHF 44.95B 56.38B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.95B 56.38B USD | 13.03 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.08 94.17 USD |
-1
|
CHF 41.53B 52.09B USD | CHF 1.11M 1.4M USD | CHF 74.62 93.59 USD | CHF 76.10 95.45 USD | CHF 41.53B 52.09B USD | 107.25 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.43 — |
+0.49
|
$50.97B — | $1.22K — | $18.45 — | $18.60 — | $50.97B — | 108.41 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.00 213.55 USD |
-0.75
|
€38.35B 44.27B USD | €17.00K 19.62K USD | €0.00 0 USD | €0.00 0 USD | €38.35B 44.27B USD | 18.87 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$311.35 — |
-0.52
|
$40.40B — | $1.57M — | $307.07 — | $314.77 — | $40.40B — | 36.88 | $8.44 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥67.55 9.97 USD |
-8.86
|
CN¥270.41B 39.9B USD | CN¥179.56M 26.49M USD | CN¥66.80 9.86 USD | CN¥75.53 11.14 USD | CN¥270.41B 39.9B USD | 70.36 | CN¥0.96 0.14 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.40 212.86 USD |
-1.28
|
€32.52B 37.54B USD | €267.83K 309.17K USD | €182.45 210.61 USD | €187.95 216.96 USD | €32.52B 37.54B USD | 16.50 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$616.06 — |
-2.05
|
$36.99B — | $454.12K — | $610.96 — | $627.51 — | $36.99B — | 38.60 | $15.96 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,113.50 37.67 USD |
-0.42
|
₹2.11T 25.55B USD | ₹49.27K 596.04 USD | ₹3,106.10 37.58 USD | ₹3,145.00 38.05 USD | ₹2.11T 25.55B USD | 42.55 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.51 1.27 USD |
-0.97
|
MX$319.33B 18.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$319.33B 18.91B USD | 35.85 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.28 — |
-0.81
|
$17.72B — | $5.84M — | $12.26 — | $12.56 — | $17.72B — | 35.08 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.66 27.01 USD |
+3.18
|
A$22.43B 15.67B USD | A$1.07M 750.34K USD | A$38.39 26.82 USD | A$38.89 27.17 USD | A$22.43B 15.67B USD | 138.07 | A$0.28 0.2 USD | ||
James Hardie Industries
JHX
US
|
$26.63 — |
+2.34
|
$15.45B — | $6.37M — | $25.85 — | $26.68 — | $15.45B — | 140.15 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.27 2.55 USD |
+0.58
|
CN¥91.52B 13.5B USD | CN¥24.06M 3.55M USD | CN¥16.81 2.48 USD | CN¥17.40 2.57 USD | CN¥91.52B 13.5B USD | 11.66 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹421.30 5.1 USD |
-0.58
|
₹1.05T 12.67B USD | ₹335.85K 4.06K USD | ₹420.35 5.09 USD | ₹425.55 5.15 USD | ₹1.05T 12.67B USD | 22.09 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.84 — |
+0.65
|
$11.49B — | $3.40K — | $10.85 — | $10.85 — | $11.49B — | 9.94 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.69 52.74 USD |
-1.85
|
€8.82B 10.18B USD | €3.82K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.18B USD | 10.57 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.69 52.74 USD |
-1.87
|
€8.09B 9.34B USD | €234.60K 270.8K USD | €45.45 52.46 USD | €46.67 53.87 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$233.83 — |
-0.68
|
$7.22B — | $429.44K — | $231.63 — | $236.63 — | $7.22B — | 17.76 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.20 2.14 USD |
+1.82
|
NT$195.42B 6.21B USD | NT$34.99M 1.11M USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$195.42B 6.21B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$180.96B 5.75B USD | NT$17.38M 552.32K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.03 2.51 USD |
+0.29
|
CN¥35.41B 5.22B USD | CN¥6.97M 1.03M USD | CN¥16.60 2.45 USD | CN¥17.11 2.52 USD | CN¥35.41B 5.22B USD | 11.35 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.31 0.68 USD |
-7.01
|
HK$40.32B 5.16B USD | HK$110.26M 14.1M USD | HK$5.26 0.67 USD | HK$5.73 0.73 USD | HK$40.32B 5.16B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.56 1.09 USD |
+0.94
|
HK$37.87B 4.84B USD | HK$2.63M 336.81K USD | HK$8.43 1.08 USD | HK$8.65 1.11 USD | HK$37.87B 4.84B USD | 11.88 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.50 60.6 USD |
-1.5
|
€3.93B 4.53B USD | €9.49K 10.96K USD | €51.95 59.97 USD | €53.20 61.41 USD | €3.93B 4.53B USD | 16.66 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.90 59.91 USD |
-2.08
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 16.47 | €3.15 3.64 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥9.82 1.45 USD |
+9.97
|
CN¥29.05B 4.29B USD | CN¥77.31M 11.41M USD | CN¥9.55 1.41 USD | CN¥9.82 1.45 USD | CN¥29.05B 4.29B USD | 163.66 | CN¥0.06 0.008 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.11 12.32 USD |
-0.15
|
MX$67.88B 4.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.88B 4.02B USD | 12.59 | MX$16.52 0.98 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.40 1.12 USD |
-0.98
|
NT$125.55B 3.99B USD | NT$13.32M 423.38K USD | NT$35.35 1.12 USD | NT$36.25 1.15 USD | NT$125.55B 3.99B USD | 11.83 | NT$2.99 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥26.38B 3.89B USD | CN¥10.28M 1.52M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥26.38B 3.89B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
-0.74
|
€3.04B 3.51B USD | €7.67K 8.86K USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.40 76.65 USD |
-0.75
|
€2.96B 3.41B USD | €32.30K 37.28K USD | €65.90 76.07 USD | €67.20 77.57 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.82 0.65 USD |
+1.17
|
TRY 101.22B 3.18B USD | TRY 14.44M 453.37K USD | TRY 20.40 0.64 USD | TRY 20.82 0.65 USD | TRY 101.22B 3.18B USD | 11.56 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.77 3.21 USD |
+1.02
|
CN¥21.10B 3.11B USD | CN¥30.53M 4.5M USD | CN¥21.60 3.19 USD | CN¥23.36 3.45 USD | CN¥21.10B 3.11B USD | 35.11 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$106.34 — |
-0.76
|
$3.05B — | $326.45K — | $106.02 — | $108.73 — | $3.05B — | 23.42 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.64 27.29 USD |
-1.58
|
€2.58B 2.98B USD | €268.45K 309.88K USD | €23.30 26.9 USD | €24.16 27.89 USD | €2.58B 2.98B USD | 19.69 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.29 — |
-3.29
|
$2.89B — | $1.45K — | $5.36 — | $5.38 — | $2.89B — | 19.59 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.89 17.19 USD |
-1.13
|
€2.32B 2.67B USD | €72.30K 83.46K USD | €14.84 17.13 USD | €15.16 17.5 USD | €2.32B 2.67B USD | 12.61 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.00 25.4 USD |
-1.83
|
€2.08B 2.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 14.96 | €1.47 1.7 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹379.15 4.59 USD |
-1.22
|
₹176.25B 2.13B USD | ₹22.59K 273.34 USD | ₹378.50 4.58 USD | ₹385.55 4.66 USD | ₹176.25B 2.13B USD | 0 | -₹2.19 -0.02 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥14.41B 2.13B USD | CN¥44.69M 6.59M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥14.09B 2.08B USD | CN¥89.54M 13.21M USD | CN¥4.59 0.68 USD | CN¥4.94 0.73 USD | CN¥14.09B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.92 USD |
-0.18
|
A$2.96B 2.07B USD | A$127.04K 88.75K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$2.96B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.3
|
NZ$3.61B 2.06B USD | NZ$130.53K 74.49K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$44.75 — |
+1.54
|
$1.99B — | $395.23K — | $44.50 — | $45.84 — | $1.99B — | 13.85 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.34 1.35 USD |
-1.09
|
MYR 8.87B 1.89B USD | MYR 190.20K 40.44K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 8.87B 1.89B USD | 14.08 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.24 1.14 USD |
+0.33
|
TRY 57.98B 1.82B USD | TRY 2.38M 74.74K USD | TRY 35.92 1.13 USD | TRY 36.60 1.15 USD | TRY 57.98B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 1.50K 318.95 USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.04 1.54 USD |
+0.04
|
TRY 46.37B 1.46B USD | TRY 4.49M 141.13K USD | TRY 48.46 1.52 USD | TRY 49.44 1.55 USD | TRY 46.37B 1.46B USD | 13.69 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.30 11.89 USD |
+1.78
|
€1.24B 1.43B USD | €29.08K 33.56K USD | €9.90 11.43 USD | €10.30 11.89 USD | €1.24B 1.43B USD | 8.37 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.50 6.8 USD |
-0.31
|
SAR 5.16B 1.38B USD | SAR 149.25K 39.82K USD | SAR 25.26 6.74 USD | SAR 25.54 6.81 USD | SAR 5.16B 1.38B USD | 10.62 | SAR 2.40 0.64 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.56 — |
-0.69
|
$1.35B — | $132.10K — | $11.41 — | $11.95 — | $1.35B — | 55.04 | $0.21 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥9.09B 1.34B USD | CN¥8.41M 1.24M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥9.09B 1.34B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥44.78 6.61 USD |
-4.13
|
CN¥9.00B 1.33B USD | CN¥5.65M 833.83K USD | CN¥44.20 6.52 USD | CN¥46.99 6.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹305.55 3.7 USD |
-0.21
|
₹109.13B 1.32B USD | ₹61.29K 741.51 USD | ₹304.15 3.68 USD | ₹309.10 3.74 USD | ₹109.13B 1.32B USD | 30.34 | ₹10.07 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
-0.35
|
SAR 4.94B 1.32B USD | SAR 65.05K 17.35K USD | SAR 44.88 11.97 USD | SAR 45.20 12.06 USD | SAR 4.94B 1.32B USD | 20.53 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.00 8.27 USD |
-0.32
|
SAR 4.74B 1.27B USD | SAR 107.48K 28.67K USD | SAR 30.94 8.25 USD | SAR 31.24 8.33 USD | SAR 4.74B 1.27B USD | 13.36 | SAR 2.32 0.62 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥8.35B 1.23B USD | CN¥6.04M 890.57K USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥8.35B 1.23B USD | 13.41 | CN¥0.53 0.08 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.70 1.04 USD |
-0.3
|
NT$38.48B 1.22B USD | NT$3.87M 122.98K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$38.48B 1.22B USD | 9.93 | NT$3.29 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.20 5.91 USD |
-3.19
|
TRY 36.03B 1.13B USD | TRY 269.81K 8.47K USD | TRY 188.10 5.91 USD | TRY 194.60 6.11 USD | TRY 36.03B 1.13B USD | 56.85 | TRY 3.31 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.02 0.19 USD |
+0.5
|
TRY 33.59B 1.05B USD | TRY 79.18M 2.49M USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 33.59B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.03 — |
+0.84
|
$1.03B — | $14.99K — | $11.94 — | $12.17 — | $1.03B — | 19.40 | $0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.42 0.18 USD |
+2.9
|
HK$7.76B 991.8M USD | HK$25.61M 3.27M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$7.76B 991.8M USD | 7.47 | HK$0.19 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$7.12B 910.71M USD | HK$3.41M 436.01K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.12B 910.71M USD | 12.75 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.71 2.32 USD |
-6.65
|
CN¥5.94B 876.32M USD | CN¥12.14M 1.79M USD | CN¥15.65 2.31 USD | CN¥16.83 2.48 USD | CN¥5.94B 876.32M USD | 196.37 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.59 2.01 USD |
-8.55
|
CN¥5.79B 854.8M USD | CN¥23.76M 3.51M USD | CN¥13.48 1.99 USD | CN¥14.70 2.17 USD | CN¥5.79B 854.8M USD | 46.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.83 0.86 USD |
+2.28
|
CN¥5.69B 840.21M USD | CN¥8.65M 1.28M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥5.69B 840.21M USD | 53.00 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥5.52B 813.94M USD | CN¥5.76M 849.21K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥5.52B 813.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥5.32B 785.27M USD | CN¥4.94M 728.92K USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.32B 785.27M USD | 28.53 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥5.25B 774.24M USD | CN¥15.38M 2.27M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$5.87B 750.91M USD | HK$7.25M 926.75K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.87B 750.91M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.43 5.18 USD |
+0.36
|
SAR 2.72B 725.68M USD | SAR 34.23K 9.13K USD | SAR 19.36 5.16 USD | SAR 19.53 5.21 USD | SAR 2.72B 725.68M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.89 3.08 USD |
-2.02
|
CN¥4.91B 724.04M USD | CN¥4.54M 669.61K USD | CN¥20.61 3.04 USD | CN¥21.70 3.2 USD | CN¥4.91B 724.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.37 1.03 USD |
+1.48
|
SGD 959.52M 719.12M USD | SGD 169.00K 126.66K USD | SGD 1.32 0.99 USD | SGD 1.39 1.04 USD | SGD 959.52M 719.12M USD | 19.57 | SGD 0.07 0.05 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.65 1.42 USD |
-0.23
|
₹59.22B 716.46M USD | ₹37.65K 455.48 USD | ₹117.50 1.42 USD | ₹118.89 1.44 USD | ₹59.22B 716.46M USD | 81.13 | ₹1.45 0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$976.65M 682.26M USD | A$270.52K 188.98K USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$976.65M 682.26M USD | 30.56 | A$0.16 0.11 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
-2.6
|
CN¥4.59B 677.35M USD | CN¥6.33M 933.9K USD | CN¥7.03 1.04 USD | CN¥7.33 1.08 USD | CN¥4.59B 677.35M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.54 4.15 USD |
+0.26
|
SAR 2.45B 652.94M USD | SAR 115.69K 30.86K USD | SAR 15.45 4.12 USD | SAR 15.60 4.16 USD | SAR 2.45B 652.94M USD | 21.88 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.37 6.23 USD |
-0.13
|
SAR 2.34B 623.45M USD | SAR 62.95K 16.79K USD | SAR 23.00 6.14 USD | SAR 23.39 6.24 USD | SAR 2.34B 623.45M USD | 12.04 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.02 7.21 USD |
-1.17
|
SAR 2.32B 619.91M USD | SAR 57.58K 15.36K USD | SAR 26.98 7.2 USD | SAR 27.46 7.33 USD | SAR 2.32B 619.91M USD | 10.93 | SAR 2.47 0.66 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$4.78B 610.76M USD | HK$2.17M 277.53K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 21.31B 599.55M USD | THB 912.66K 25.68K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.31B 599.55M USD | 18.49 | THB 0.73 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$18.40B 584.76M USD | NT$698.99K 22.21K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.08 1.03 USD |
-2.06
|
HK$4.46B 570.29M USD | HK$182.00K 23.27K USD | HK$7.96 1.02 USD | HK$8.15 1.04 USD | HK$4.46B 570.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.82
|
QAR 1.83B 502.36M USD | QAR 148.34K 40.75K USD | QAR 2.80 0.77 USD | QAR 2.83 0.78 USD | QAR 1.83B 502.36M USD | 18.65 | QAR 0.15 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥3.29B 486.15M USD | CN¥3.74M 551.81K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥3.29B 486.15M USD | 91.66 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥3.29B 485.95M USD | CN¥12.93M 1.91M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.93
|
QAR 1.72B 473.74M USD | QAR 1.63M 448.53K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.72B 473.74M USD | 11.55 | QAR 0.12 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.75 0.41 USD |
-7.72
|
CN¥3.19B 470.73M USD | CN¥63.96M 9.44M USD | CN¥2.71 0.4 USD | CN¥3.01 0.44 USD | CN¥3.19B 470.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.85 2.04 USD |
-3.28
|
CN¥3.19B 470.01M USD | CN¥12.57M 1.86M USD | CN¥13.30 1.96 USD | CN¥14.88 2.2 USD | CN¥3.19B 470.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥3.07B 452.98M USD | CN¥3.11M 458.69K USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.39 1.09 USD |
+0.54
|
CN¥3.05B 450.22M USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.44 1.1 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 2.11B 449.51M USD | MYR 39.60K 8.42K USD | MYR 2.91 0.62 USD | MYR 2.98 0.63 USD | MYR 2.11B 449.51M USD | 4.96 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 15.34B 431.56M USD | THB 1.60M 44.91K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.28 3.01 USD |
-0.27
|
SAR 1.58B 421.29M USD | SAR 463.87K 123.75K USD | SAR 11.26 3 USD | SAR 11.35 3.03 USD | SAR 1.58B 421.29M USD | 14.64 | SAR 0.77 0.21 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥2.79B 412.02M USD | CN¥11.52M 1.7M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥2.58B 381.08M USD | CN¥9.77M 1.44M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.58B 381.08M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥2.53B 373.36M USD | CN¥3.37M 497.71K USD | CN¥10.00 1.48 USD | CN¥10.40 1.53 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||