![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (471)
Matériaux de construction (471)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $103.16 — |
+0.62
|
$69.74B — | $1.43M — | $102.3 — | $104.25 — | $69.74B — | 20.54 | $5.02 — | |
| Holcim AG 0QKY.IL | $97.94 111.43 USD |
+0.42
|
$58.72B 66.81B USD | $15.1K 17.19K USD | $96.68 110 USD | $98.7 112.3 USD | $58.72B 66.81B USD | 17.03 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $97.8 111.28 USD |
-0.75
|
$53.89B 61.31B USD | $987.81K 1.12M USD | $96.28 109.55 USD | $98.7 112.3 USD | $53.89B 61.31B USD | 18.73 | $5.22 5.94 USD | |
| Holcim AG HCMLY | $21.87 — |
0
|
$60.46B — | $17.71K — | $21.59 — | $21.9 — | $60.46B — | 18.69 | $1.17 — | |
| Heidelberg Materials AG 0MG2.IL | $149.45 163.37 USD |
+3.6
|
$30.98B 33.87B USD | $47.91K 52.37K USD | $144.65 158.12 USD | $149.9 163.86 USD | $30.98B 33.87B USD | 15.24 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $245.48 — |
-0.74
|
$32.43B — | $99.76K — | $245.42 — | $250.42 — | $32.43B — | 35.57 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $149.1 162.99 USD |
+2.69
|
$27.01B 29.52B USD | $388.54K 424.73K USD | $144.75 158.23 USD | $149.95 163.92 USD | $27.01B 29.52B USD | 14.74 | $10.11 11.05 USD | |
| Martin Marietta Materials MLM | $483 — |
+0.13
|
$29.45B — | $51.05K — | $483 — | $489.94 — | $29.45B — | 14.89 | $32.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,377.45 28.76 USD |
+3.07
|
$1.6T 19.36B USD | $790.02K 9.56K USD | $2,317.9 28.04 USD | $2,382.9 28.83 USD | $1.6T 19.36B USD | 40.89 | $58.13 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.31 3.24 USD |
+0.21
|
$119.16B 16.57B USD | $15.83M 2.2M USD | $23.19 3.22 USD | $23.57 3.28 USD | $119.16B 16.57B USD | 17.65 | $1.32 0.18 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.59 — |
0
|
$16.31B — | $500 — | $13.59 — | $13.59 — | $16.31B — | 14.93 | $0.91 — | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.47
|
$126.31B 16.15B USD | $9.07M 1.16M USD | $21 2.69 USD | $21.7 2.77 USD | $126.31B 16.15B USD | 15.00 | $1.41 0.18 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
0
|
$14.61B — | $1K — | $2.4 — | $2.4 — | $14.61B — | 13.33 | $0.18 — | |
| James Hardie Industries plc JHX.AX | $50.87 33.67 USD |
+0.51
|
$21.86B 14.47B USD | $622.09K 411.73K USD | $50.62 33.5 USD | $51.72 34.23 USD | $21.86B 14.47B USD | 31.20 | $1.63 1.08 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $471.8 5.71 USD |
+1.47
|
$1.16T 14.06B USD | $2.02M 24.43K USD | $455 5.5 USD | $474.1 5.74 USD | $1.16T 14.06B USD | 26.43 | $17.85 0.22 USD | |
| James Hardie Industries JHX | $31.84 — |
+0.76
|
$13.69B — | $9.51K — | $31.69 — | $32.91 — | $13.69B — | 31.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.77 0.76 USD |
+1.11
|
$185.27B 10.97B USD | $493.09K 29.2K USD | $12.55 0.74 USD | $12.87 0.76 USD | $185.27B 10.97B USD | 10.29 | $1.24 0.07 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$9.73B — | $1.6K — | $0.65 — | $0.65 — | $9.73B — | 10.83 | $0.06 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.56 48.71 USD |
+2.77
|
$8.6B 9.41B USD | $25.51K 27.89K USD | $43.22 47.25 USD | $44.84 49.02 USD | $8.6B 9.41B USD | 10.31 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $6.29 — |
+1.37
|
$9.23B — | $1.43M — | $6.23 — | $6.31 — | $9.23B — | 10.23 | $0.61 — | |
| Buzzi S.p.A. BZU.MI | $44.5 48.64 USD |
+2.16
|
$8.06B 8.81B USD | $263.27K 287.79K USD | $43.26 47.29 USD | $44.84 49.02 USD | $8.06B 8.81B USD | 8.60 | $5.17 5.65 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $35 1.11 USD |
-0.28
|
$263.59B 8.38B USD | $29.23M 928.66K USD | $34.2 1.09 USD | $35.1 1.12 USD | $263.59B 8.38B USD | 30.17 | $1.16 0.04 USD | |
| Eagle Materials EXP | $225.84 — |
-0.17
|
$7.52B — | $23.15K — | $225.84 — | $230.6 — | $7.52B — | 16.15 | $13.98 — | |
| CJS 600176.SS | $11.42 1.59 USD |
+0.35
|
$45.72B 6.36B USD | $18.72M 2.6M USD | $11.37 1.58 USD | $11.54 1.6 USD | $45.72B 6.36B USD | 23.79 | $0.48 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.56 0.77 USD |
+0.72
|
$39.53B 5.5B USD | $9.1M 1.27M USD | $5.5 0.76 USD | $5.62 0.78 USD | $39.53B 5.5B USD | 0 | -$0.23 -0.03 USD | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+5.5
|
$156.4B 4.97B USD | $18.27M 580.41K USD | $42.55 1.35 USD | $44.25 1.41 USD | $156.4B 4.97B USD | 14.13 | $3.12 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
+2.84
|
$33.65B 4.3B USD | $62.09M 7.94M USD | $3.86 0.49 USD | $4.05 0.52 USD | $33.65B 4.3B USD | 79.79 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
+1.21
|
$32.72B 4.18B USD | $26.5M 3.39M USD | $7.04 0.9 USD | $7.69 0.98 USD | $32.72B 4.18B USD | 5.28 | $1.42 0.18 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.8 0.84 USD |
-3.6
|
$130.29B 4.09B USD | $23.84M 748.63K USD | $26.74 0.84 USD | $28.16 0.88 USD | $130.29B 4.09B USD | 26.80 | $1 0.03 USD | |
| Wienerberger AG WBRBY | $6.88 — |
0
|
$4.01B — | $940 — | $6.88 — | $7.22 — | $4.01B — | 52.92 | $0.13 — | |
| GCC, S.A.B. de C.V. GCC.MX | $205.26 12.15 USD |
+2.09
|
$67.24B 3.98B USD | $2.77K 164.2 USD | $201.1 11.91 USD | $205.54 12.17 USD | $67.24B 3.98B USD | 10.13 | $20.26 1.2 USD | |
| Boise Cascade Company BCC | $104.86 — |
+1.16
|
$3.98B — | $32.5K — | $104.15 — | $106.41 — | $3.98B — | 10.95 | $9.57 — | |
| Wienerberger AG 0MKZ.IL | $31.2 34.11 USD |
-2.1
|
$3.46B 3.79B USD | $171 186.93 USD | $31 33.89 USD | $31.72 34.67 USD | $3.46B 3.79B USD | 7.02 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.06 33.95 USD |
-1.83
|
$3.46B 3.78B USD | $69.21K 75.66K USD | $30.82 33.69 USD | $31.76 34.72 USD | $3.46B 3.78B USD | 49.30 | $0.63 0.69 USD | |
| Tecnoglass TGLS | $74.04 — |
+0.52
|
$3.48B — | $59.98K — | $72.52 — | $74.82 — | $3.48B — | 21.58 | $3.43 — | |
| Titan Cement International S.A. TITC.AT | $40.1 43.83 USD |
-1.23
|
$3.06B 3.34B USD | $163.67K 178.92K USD | $39.4 43.07 USD | $40.95 44.76 USD | $3.06B 3.34B USD | 8.25 | $4.86 5.31 USD | |
| Titan Cement International S.A. TITC.BR | $40.1 43.83 USD |
-0.37
|
$3.04B 3.33B USD | $3.37K 3.68K USD | $40 43.73 USD | $40.5 44.27 USD | $3.04B 3.33B USD | 8.25 | $4.86 5.31 USD | |
| Imerys S.A. 0NPX.IL | $31.08 33.97 USD |
+0.23
|
$2.94B 3.21B USD | $241 263.45 USD | $31.08 33.97 USD | $31.44 34.37 USD | $2.94B 3.21B USD | 21.14 | $1.47 1.61 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.11 1.68 USD |
+1.34
|
$21.73B 3.02B USD | $10.38M 1.44M USD | $11.93 1.66 USD | $12.23 1.7 USD | $21.73B 3.02B USD | 12.48 | $0.97 0.13 USD | |
| Imerys S.A. NK.PA | $31.16 34.06 USD |
0
|
$2.63B 2.88B USD | $27.46K 30.01K USD | $30.74 33.6 USD | $31.46 34.39 USD | $2.63B 2.88B USD | 0 | -$3.78 -4.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.73 1.21 USD |
-0.23
|
$20.03B 2.79B USD | $6.55M 910.34K USD | $8.7 1.21 USD | $8.83 1.23 USD | $20.03B 2.79B USD | 8.39 | $1.04 0.14 USD | |
| United States Lime & Minerals USLM | $93.24 — |
-0.65
|
$2.67B — | $6.14K — | $91.88 — | $94.07 — | $2.67B — | 24.60 | $3.79 — | |
| Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.65
|
$4.01B 2.65B USD | $123.66K 81.84K USD | $25.94 17.17 USD | $26.28 17.39 USD | $4.01B 2.65B USD | 0 | -$0.87 -0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $841.6 10.18 USD |
+1.52
|
$198.86B 2.41B USD | $268.28K 3.25K USD | $817.35 9.89 USD | $844.55 10.22 USD | $198.86B 2.41B USD | 52.60 | $16 0.19 USD | |
| Cementir Holding N.V. CEM.MI | $13.28 14.52 USD |
+2
|
$2.1B 2.29B USD | $54.59K 59.67K USD | $13.08 14.3 USD | $13.34 14.58 USD | $2.1B 2.29B USD | 7.25 | $1.83 2 USD | |
| Fletcher Building Limited FBU.NZ | $3.43 2.12 USD |
+1.18
|
$3.69B 2.28B USD | $604.4K 372.97K USD | $3.3 2.04 USD | $3.43 2.12 USD | $3.69B 2.28B USD | 0 | -$0.28 -0.1 USD | |
| Vicat S.A. VCT.PA | $46.5 50.83 USD |
+1.75
|
$2.07B 2.26B USD | $10.59K 11.58K USD | $45.8 50.07 USD | $46.95 51.32 USD | $2.07B 2.26B USD | 7.63 | $6.09 6.66 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.71B 2.18B USD | $53.52M 7.44M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.71B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.03 USD |
+0.66
|
$3.29B 2.18B USD | $548.26K 362.87K USD | $2.97 1.97 USD | $3.09 2.05 USD | $3.29B 2.18B USD | 0 | -$0.25 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
-1.35
|
$16.55B 2.12B USD | $12.71M 1.62M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $16.55B 2.12B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
+2.2
|
$7.51B 2B USD | $225.84K 60.25K USD | $36 9.6 USD | $37.35 9.96 USD | $7.51B 2B USD | 21.44 | $1.73 0.46 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.83 0.67 USD |
+1.05
|
$12.84B 1.79B USD | $16.63M 2.31M USD | $4.78 0.66 USD | $4.89 0.68 USD | $12.84B 1.79B USD | 0 | -$0.56 -0.07 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
+1.69
|
$6.43B 1.71B USD | $88.3K 23.56K USD | $41.2 10.99 USD | $42 11.2 USD | $6.43B 1.71B USD | 15.84 | $2.65 0.71 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.96 0.69 USD |
0
|
$11.83B 1.64B USD | $15.81M 2.2M USD | $4.95 0.69 USD | $5.02 0.7 USD | $11.83B 1.64B USD | 15.50 | $0.32 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.8 1.39 USD |
+1.39
|
$51.55B 1.64B USD | $6.93M 220.34K USD | $43.5 1.38 USD | $45.25 1.44 USD | $51.55B 1.64B USD | 11.25 | $3.89 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.03 0.26 USD |
+0.5
|
$12.69B 1.62B USD | $1.29M 165.44K USD | $2.02 0.26 USD | $2.05 0.26 USD | $12.69B 1.62B USD | 5.97 | $0.34 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+0.97
|
$7.4B 1.57B USD | $763.1K 162.26K USD | $2.08 0.44 USD | $2.11 0.45 USD | $7.4B 1.57B USD | 52.25 | $0.04 0.008 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.7 0.53 USD |
-1.47
|
$48.56B 1.54B USD | $8.3M 263.81K USD | $16.55 0.53 USD | $17 0.54 USD | $48.56B 1.54B USD | 0 | -$0.32 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.87 1.04 USD |
-1.81
|
$6.54B 1.39B USD | $640.7K 136.23K USD | $4.87 1.04 USD | $4.98 1.06 USD | $6.54B 1.39B USD | 16.79 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.57 — |
+0.19
|
$1.38B — | $46.9K — | $10.55 — | $10.76 — | $1.38B — | 18.22 | $0.58 — | |
| CR BLDG MAT TEC 1313.HK | $1.52 0.19 USD |
0
|
$10.61B 1.36B USD | $6.76M 864.68K USD | $1.51 0.19 USD | $1.57 0.2 USD | $10.61B 1.36B USD | 38.00 | $0.04 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45 1.41 USD |
-0.04
|
$42.55B 1.34B USD | $10.09M 316.86K USD | $44.68 1.4 USD | $45.62 1.43 USD | $42.55B 1.34B USD | 11.47 | $3.92 0.12 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.47 1.04 USD |
-0.8
|
$8.91B 1.24B USD | $7.89M 1.1M USD | $7.44 1.03 USD | $7.57 1.05 USD | $8.91B 1.24B USD | 16.97 | $0.44 0.06 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
+1.61
|
$4.54B 1.21B USD | $56.27K 15.01K USD | $30.85 8.23 USD | $31.5 8.4 USD | $4.54B 1.21B USD | 20.06 | $1.57 0.42 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.5 8.06 USD |
+1.48
|
$38.53B 1.21B USD | $142.33K 4.47K USD | $253 7.95 USD | $259.75 8.16 USD | $38.53B 1.21B USD | 21.00 | $12.21 0.38 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+3.03
|
$9.29B 1.19B USD | $38.69M 4.95M USD | $1.66 0.21 USD | $1.72 0.22 USD | $9.29B 1.19B USD | 34.00 | $0.05 0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.28 0.87 USD |
-0.48
|
$7.93B 1.1B USD | $13.62M 1.89M USD | $6.25 0.87 USD | $6.39 0.89 USD | $7.93B 1.1B USD | 28.54 | $0.22 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.9 5.43 USD |
+0.52
|
$33.1B 1.04B USD | $493.28K 15.49K USD | $169.6 5.33 USD | $173.8 5.46 USD | $33.1B 1.04B USD | 8645.00 | $0.02 0.0006 USD | |
| Star Cement Limited STARCEMENT.NS | $210.09 2.54 USD |
+4.03
|
$84.99B 1.03B USD | $617.41K 7.47K USD | $200.1 2.42 USD | $211 2.55 USD | $84.99B 1.03B USD | 63.85 | $3.29 0.04 USD | |
| Caltagirone SpA CALT.MI | $7.44 8.13 USD |
+2.2
|
$910.88M 995.71M USD | $8.41K 9.2K USD | $7.32 8 USD | $7.44 8.13 USD | $910.88M 995.71M USD | 6.46 | $1.15 1.26 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.26 1.01 USD |
0
|
$7.04B 978.56M USD | $7.82M 1.09M USD | $7.24 1.01 USD | $7.35 1.02 USD | $7.04B 978.56M USD | 15.12 | $0.48 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $256.55 3.1 USD |
+1.24
|
$79.5B 961.86M USD | $707.4K 8.56K USD | $247.65 3 USD | $261.1 3.16 USD | $79.5B 961.86M USD | 1.69 | $151.43 1.83 USD | |
| Yanbu Cement Company 3060.SR | $22.64 6.04 USD |
+0.62
|
$3.59B 958.03M USD | $294.68K 78.61K USD | $22.04 5.88 USD | $22.7 6.06 USD | $3.59B 958.03M USD | 24.34 | $0.93 0.25 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.4 1.86 USD |
-1.03
|
$6.41B 890.94M USD | $7.49M 1.04M USD | $13.32 1.85 USD | $13.64 1.9 USD | $6.41B 890.94M USD | 36.21 | $0.37 0.05 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
+0.39
|
$3.26B 869.79M USD | $49.5K 13.21K USD | $51 13.61 USD | $51.8 13.82 USD | $3.26B 869.79M USD | 19.07 | $2.7 0.72 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
0
|
$5.94B 825.55M USD | $13.86M 1.93M USD | $3.69 0.51 USD | $3.74 0.52 USD | $5.94B 825.55M USD | 16.08 | $0.23 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $330.4 4 USD |
+0.26
|
$67.77B 819.88M USD | $785.85K 9.51K USD | $323.7 3.92 USD | $332.5 4.02 USD | $67.77B 819.88M USD | 57.66 | $5.73 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $33.9 9.04 USD |
+1.19
|
$2.96B 789.36M USD | $27.86K 7.43K USD | $33.2 8.86 USD | $34.25 9.14 USD | $2.96B 789.36M USD | 13.29 | $2.55 0.68 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $200.2 2.42 USD |
+2.32
|
$62.21B 752.61M USD | $1.31M 15.79K USD | $197.4 2.39 USD | $204.33 2.47 USD | $62.21B 752.61M USD | 0 | -$13 -0.1 USD | |
| City Cement Company 3003.SR | $19.68 5.25 USD |
+0.82
|
$2.76B 735.01M USD | $178.99K 47.75K USD | $19.18 5.12 USD | $19.68 5.25 USD | $2.76B 735.01M USD | 21.16 | $0.93 0.25 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.01 0.13 USD |
+1.26
|
$22.38B 702.7M USD | $18.12M 568.94K USD | $3.96 0.12 USD | $4.12 0.13 USD | $22.38B 702.7M USD | 8.01 | $0.5 0.02 USD | |
| Arabian Cement Company 3010.SR | $25.3 6.75 USD |
+1.28
|
$2.55B 679.53M USD | $187.22K 49.95K USD | $24.92 6.65 USD | $25.3 6.75 USD | $2.55B 679.53M USD | 15.61 | $1.62 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.1 0.42 USD |
-9.04
|
$24.08B 677.51M USD | $11.21M 315.4K USD | $14.9 0.42 USD | $15.6 0.44 USD | $24.08B 677.51M USD | 16.77 | $0.9 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $110.89 1.34 USD |
-2.75
|
$55.82B 675.3M USD | $389.32K 4.71K USD | $110 1.33 USD | $115.84 1.4 USD | $55.82B 675.3M USD | 0 | -$1.3 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.1 0.42 USD |
-9.04
|
$23.83B 670.6M USD | $11.21M 315.47K USD | $14.9 0.42 USD | $15.6 0.44 USD | $23.83B 670.6M USD | 16.77 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $30.75 0.98 USD |
+1.49
|
$20.99B 667.04M USD | $1.19M 37.82K USD | $30.1 0.96 USD | $30.8 0.98 USD | $20.99B 667.04M USD | 13.54 | $2.27 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.14
|
$2.31B 635.57M USD | $523.37K 143.78K USD | $3.54 0.97 USD | $3.56 0.98 USD | $2.31B 635.57M USD | 14.75 | $0.24 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.6 0.4 USD |
-2.55
|
$20.16B 633.11M USD | $14.05M 441.3K USD | $12.43 0.39 USD | $13 0.41 USD | $20.16B 633.11M USD | 13.12 | $0.96 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.32 0.74 USD |
+0.95
|
$4.43B 616.54M USD | $6.86M 954.2K USD | $5.26 0.73 USD | $5.4 0.75 USD | $4.43B 616.54M USD | 76.00 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.66 2.46 USD |
-2.91
|
$4.34B 603.84M USD | $13.84M 1.92M USD | $17.35 2.41 USD | $17.98 2.5 USD | $4.34B 603.84M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$600.97M — | $150.4K — | $0.33 — | $0.34 — | $600.97M — | 33.10 | $0.01 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
-0.06
|
$2.09B 574.16M USD | $1.9M 521.23K USD | $1.68 0.46 USD | $1.69 0.46 USD | $2.09B 574.16M USD | 12.93 | $0.13 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.57 0.5 USD |
-0.56
|
$4.1B 569.64M USD | $62.61M 8.71M USD | $3.54 0.49 USD | $3.72 0.52 USD | $4.1B 569.64M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.04 0.7 USD |
0
|
$4.02B 558.81M USD | $5.25M 730.11K USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.02B 558.81M USD | 0 | -$0.09 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.3 0.74 USD |
+2.32
|
$3.7B 514.39M USD | $42.85M 5.96M USD | $5.17 0.72 USD | $5.42 0.75 USD | $3.7B 514.39M USD | 44.16 | $0.12 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.01 0.56 USD |
-1.72
|
$3.7B 513.85M USD | $21.27M 2.96M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.7B 513.85M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.15 0.86 USD |
+0.65
|
$3.68B 512.28M USD | $5.77M 802.52K USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.68B 512.28M USD | 102.50 | $0.06 0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
+3.33
|
$17.61B 495.49M USD | $8.66M 243.74K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.77 — |
-1.2
|
$489.14M — | $1.14K — | $5.77 — | $5.77 — | $489.14M — | 9.45 | $0.61 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+1.01
|
$3.49B 485.55M USD | $12.32M 1.71M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.49B 485.55M USD | 100.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||