IBOVESPA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BBDC4.SA | Banco Bradesco S.A. | +4.21% | |
|---|---|---|---|
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | +4.11% | |
| FLRY3.SA | Fleury S.A. | +3.93% | |
| B3SA3.SA | B3 S.A. - Brasil, Bolsa, Balcão | +3.87% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CASH3.SA | Méliuz S.A. | -1.52% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | -1.39% | |
| DXCO3.SA | Dexco S.A. | -1.19% | |
| BRKM5.SA | Braskem S.A. | -0.75% | |
| SLCE3.SA | SLC Agrícola S.A. | -0.56% |
IBOVESPA BVSP APERÇU FINANCIER ET COMMERCIAL
| IBOVESPA Prix de l'Indice | 161125.38 BRL |
| Dernière clôture | 160490.3 BRL |
| Ouverture | 160491.3 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 160491.3 - 162075.05 BRL |
| Plage sur 52 semaines | 118223 - 165036 BRL |
| Volume | 0 BRL |
| Volume moyen | 8.14M BRL |
Informations de trading
IBOVESPA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 165036 BRL |
| Plus bas sur 52 semaines | 118223 BRL |
| Moyenne mobile sur 50 jours | 154874.55 BRL |
| Moyenne mobile sur 200 jours | 141414.56 BRL |
BVSP Statistiques de l'indice
| Volume moyen (3 mois) | 8.14M BRL |
| Volume journalier moyen (10 jours) | 8.03M BRL |
Questions et réponses concernant l'indice IBOVESPA
Quel est le cours actuel de l'Indice BVSP ?
Le prix de l'Indice IBOVESPA BVSP aujourd'hui est de 161125.38 BRL.
Comment acheter l'Indice IBOVESPA ?
Vous pouvez acheter l'indice BVSP sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBOVESPA ?
Le symbole boursier ou ticker de l'Indice IBOVESPA est BVSP.
Combien de composants contient l'Indice IBOVESPA ?
L'Indice IBOVESPA contient 109 composants.
À quel pays appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à Brazil.
À quelle bourse appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à la bourse São Paulo.
IBOVESPA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.72 7.95 USD |
+1.46
|
R$419.97B 85.12B USD | R$13.76M 2.79M USD | R$39.15 7.94 USD | R$39.67 8.04 USD | R$419.97B 85.12B USD | 9.88 | R$3.97 0.8 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.76 6.6 USD |
+0.74
|
R$419.79B 85.08B USD | R$6.45M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.20 6.25 USD |
+0.29
|
R$414.15B 83.94B USD | R$16.88M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD |
| Vale S.A. VALE3.SA | R$73.12 14.59 USD |
+1.02
|
R$307.18B 62.26B USD | R$3.42M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD |
| Ambev S.A. ABEV3.SA | R$13.71 2.81 USD |
+0.44
|
R$216.11B 43.8B USD | R$25.30M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$48.08 9.83 USD |
-0.41
|
R$203.53B 41.25B USD | R$4.33M 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.97 3.69 USD |
+4.21
|
R$192.40B 39B USD | R$18.09M 3.67M USD | R$18.19 3.69 USD | R$18.50 3.75 USD | R$192.40B 39B USD | 9.47 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.60 10.66 USD |
+2.7
|
R$175.73B 35.62B USD | R$4.17M 845.66K USD | R$52.53 10.65 USD | R$53.17 10.78 USD | R$175.73B 35.62B USD | 85.63 | R$0.61 0.12 USD |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.94 6.9 USD |
+1.03
|
R$160.78B 32.59B USD | R$2.57M 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD |
| Klabin S.A. KLBN11.SA | R$18.52 3.8 USD |
+1.76
|
R$133.31B 27.02B USD | R$777.90K 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD |
| Itaúsa S.A. ITSA4.SA | R$11.97 2.37 USD |
+0.5
|
R$131.89B 26.73B USD | R$10.11M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.88 4.44 USD |
+0.92
|
R$125.13B 25.36B USD | R$13.12M 2.66M USD | R$21.77 4.41 USD | R$22.13 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.09 6.71 USD |
+1.07
|
R$105.84B 21.45B USD | R$6.07M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.26 27.04 USD |
+0.74
|
R$93.63B 18.98B USD | R$2.22M 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.95 8.23 USD |
+1.19
|
R$89.61B 18.16B USD | R$3.90M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.95 2.82 USD |
+3.87
|
R$70.29B 14.25B USD | R$24.76M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.86 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$3.05M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
- {{ link.label }} {{link}}