IBOVESPA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRKM5.SA | Braskem S.A. | +6.56% | |
|---|---|---|---|
| SLCE3.SA | SLC Agrícola S.A. | +4.08% | |
| CSAN3.SA | Cosan S.A. | +3.85% | |
| ALPA4.SA | Alpargatas S.A. | +3.68% | |
| BEEF3.SA | Minerva S.A. | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MGLU3.SA | Magazine Luiza S.A. | -3.04% | |
|---|---|---|---|
| SANB11.SA | Banco Santander (Brasil) S.A. | -2.15% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -1.98% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -1.77% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -1.21% |
IBOVESPA BVSP APERÇU FINANCIER ET COMMERCIAL
| IBOVESPA Prix de l'Indice | 167950.81 BRL |
| Dernière clôture | 166334.86 BRL |
| Ouverture | 166336.8 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 166334.73 - 170340.6 BRL |
| Plage sur 52 semaines | 133874 - 199355 BRL |
| Volume | 0 BRL |
| Volume moyen | 7.69M BRL |
Informations de trading
IBOVESPA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 199355 BRL |
| Plus bas sur 52 semaines | 133874 BRL |
| Moyenne mobile sur 50 jours | 172640.19 BRL |
| Moyenne mobile sur 200 jours | 173827.19 BRL |
BVSP Statistiques de l'indice
| Volume moyen (3 mois) | 7.69M BRL |
| Volume journalier moyen (10 jours) | 9.13M BRL |
Questions et réponses concernant l'indice IBOVESPA
Quel est le cours actuel de l'Indice BVSP ?
Le prix de l'Indice IBOVESPA BVSP aujourd'hui est de 167950.81 BRL.
Comment acheter l'Indice IBOVESPA ?
Vous pouvez acheter l'indice BVSP sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBOVESPA ?
Le symbole boursier ou ticker de l'Indice IBOVESPA est BVSP.
Combien de composants contient l'Indice IBOVESPA ?
L'Indice IBOVESPA contient 109 composants.
À quel pays appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à Brazil.
À quelle bourse appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à la bourse São Paulo.
IBOVESPA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.29 9.79 USD |
+1.6
|
R$622.40B 126.15B USD | R$3.54M 717.36K USD | R$47.68 9.66 USD | R$49.04 9.94 USD | R$622.40B 126.15B USD | 4.61 | R$10.46 2.12 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.26 8.77 USD |
+1.55
|
R$591.08B 119.8B USD | R$30.95M 6.27M USD | R$42.84 8.68 USD | R$43.97 8.91 USD | R$591.08B 119.8B USD | 4.14 | R$10.43 2.11 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.32 7.77 USD |
+0.34
|
R$422.36B 85.61B USD | R$18.56M 3.76M USD | R$38.16 7.73 USD | R$39.00 7.9 USD | R$422.36B 85.61B USD | 9.12 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.72 14.74 USD |
+1.64
|
R$309.48B 62.73B USD | R$11.83M 2.4M USD | R$72.40 14.67 USD | R$73.85 14.97 USD | R$309.48B 62.73B USD | 27.96 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.72 2.98 USD |
-0.07
|
R$226.98B 46.01B USD | R$13.18M 2.67M USD | R$14.70 2.98 USD | R$15.09 3.06 USD | R$226.98B 46.01B USD | 14.29 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$48.46 9.82 USD |
-0.02
|
R$203.33B 41.21B USD | R$3.36M 680.98K USD | R$48.20 9.77 USD | R$48.97 9.93 USD | R$203.33B 41.21B USD | 32.52 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.08 3.26 USD |
-0.25
|
R$175.14B 35.5B USD | R$21.44M 4.35M USD | R$16.01 3.24 USD | R$16.47 3.34 USD | R$175.14B 35.5B USD | 7.34 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.48 10.23 USD |
+0.52
|
R$170.10B 34.48B USD | R$4.34M 878.84K USD | R$50.21 10.18 USD | R$51.45 10.43 USD | R$170.10B 34.48B USD | 82.21 | R$0.61 0.12 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.62 5.8 USD |
-2.15
|
R$153.79B 31.17B USD | R$4.26M 863.31K USD | R$28.57 5.79 USD | R$29.56 5.99 USD | R$153.79B 31.17B USD | 13.98 | R$2.05 0.41 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.33 2.5 USD |
-0.08
|
R$138.19B 28.01B USD | R$10.69M 2.17M USD | R$12.29 2.49 USD | R$12.58 2.55 USD | R$138.19B 28.01B USD | 7.61 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
+0.92
|
R$125.21B 25.38B USD | R$1.59M 322.77K USD | R$17.43 3.53 USD | R$17.84 3.62 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.13 3.67 USD |
+1.85
|
R$103.50B 20.98B USD | R$20.49M 4.15M USD | R$18.02 3.65 USD | R$18.27 3.7 USD | R$103.50B 20.98B USD | 8.43 | R$2.15 0.44 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.92 6.06 USD |
+1.6
|
R$95.61B 19.38B USD | R$1.78M 360.96K USD | R$29.59 6 USD | R$30.11 6.1 USD | R$95.61B 19.38B USD | 14.52 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.75 4.81 USD |
+0.42
|
R$83.52B 16.93B USD | R$7.81M 1.58M USD | R$23.70 4.8 USD | R$24.19 4.9 USD | R$83.52B 16.93B USD | 9.97 | R$2.38 0.48 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.50 6.79 USD |
+2.1
|
R$72.92B 14.78B USD | R$7.23M 1.46M USD | R$33.16 6.72 USD | R$33.73 6.84 USD | R$72.92B 14.78B USD | 15.22 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.36 2.91 USD |
+0.42
|
R$71.67B 14.53B USD | R$23.14M 4.69M USD | R$14.36 2.91 USD | R$14.93 3.03 USD | R$71.67B 14.53B USD | 14.35 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.85 7.47 USD |
-0.75
|
R$71.54B 14.5B USD | R$2.18M 442.64K USD | R$36.85 7.47 USD | R$37.61 7.62 USD | R$71.54B 14.5B USD | 7.79 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
