IBOVESPA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MGLU3.SA | Magazine Luiza S.A. | +7.3% | |
|---|---|---|---|
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +5.07% | |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | +4.35% | |
| ALPA4.SA | Alpargatas S.A. | +4.28% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +2.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UGPA3.SA | Ultrapar Participações S.A. | -5.77% | |
|---|---|---|---|
| VBBR3.SA | Vibra Energia S.A. | -4.96% | |
| RAIZ4.SA | Raízen S.A. | -3.45% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -3.44% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | -3.11% |
IBOVESPA BVSP APERÇU FINANCIER ET COMMERCIAL
| IBOVESPA Prix de l'Indice | 183476.86 BRL |
| Dernière clôture | 183965.9 BRL |
| Ouverture | 183963.28 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 182151.02 - 184214.48 BRL |
| Plage sur 52 semaines | 140231 - 199355 BRL |
| Volume | 0 BRL |
| Volume moyen | 8.04M BRL |
Informations de trading
IBOVESPA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 199355 BRL |
| Plus bas sur 52 semaines | 140231 BRL |
| Moyenne mobile sur 50 jours | 177638.2 BRL |
| Moyenne mobile sur 200 jours | 177314.17 BRL |
BVSP Statistiques de l'indice
| Volume moyen (3 mois) | 8.04M BRL |
| Volume journalier moyen (10 jours) | 8.62M BRL |
Questions et réponses concernant l'indice IBOVESPA
Quel est le cours actuel de l'Indice BVSP ?
Le prix de l'Indice IBOVESPA BVSP aujourd'hui est de 183476.86 BRL.
Comment acheter l'Indice IBOVESPA ?
Vous pouvez acheter l'indice BVSP sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBOVESPA ?
Le symbole boursier ou ticker de l'Indice IBOVESPA est BVSP.
Combien de composants contient l'Indice IBOVESPA ?
L'Indice IBOVESPA contient 109 composants.
À quel pays appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à Brazil.
À quelle bourse appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à la bourse São Paulo.
IBOVESPA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.04 10.75 USD |
-2
|
R$683.62B 138.56B USD | R$6.59M 1.34M USD | R$52.74 10.69 USD | R$53.89 10.92 USD | R$683.62B 138.56B USD | 5.25 | R$10.10 2.05 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.99 9.73 USD |
-2.58
|
R$655.71B 132.9B USD | R$34.43M 6.98M USD | R$47.92 9.71 USD | R$48.87 9.91 USD | R$655.71B 132.9B USD | 4.69 | R$10.23 2.07 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.13 8.54 USD |
+0.62
|
R$464.35B 94.12B USD | R$16.44M 3.33M USD | R$41.72 8.46 USD | R$42.43 8.6 USD | R$464.35B 94.12B USD | 10.03 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$70.77 14.34 USD |
+0.16
|
R$301.18B 61.04B USD | R$11.33M 2.3M USD | R$69.94 14.18 USD | R$71.20 14.43 USD | R$301.18B 61.04B USD | 27.21 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.32 3.11 USD |
-0.13
|
R$236.18B 47.87B USD | R$12.31M 2.5M USD | R$15.21 3.08 USD | R$15.39 3.12 USD | R$236.18B 47.87B USD | 14.87 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.07 10.35 USD |
+0.65
|
R$214.28B 43.43B USD | R$6.03M 1.22M USD | R$50.25 10.18 USD | R$51.26 10.39 USD | R$214.28B 43.43B USD | 34.27 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.70 12.71 USD |
0
|
R$211.27B 42.82B USD | R$6.19M 1.25M USD | R$61.90 12.55 USD | R$63.10 12.79 USD | R$211.27B 42.82B USD | 102.11 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.88 3.62 USD |
+0.56
|
R$189.33B 38.37B USD | R$21.25M 4.31M USD | R$17.65 3.58 USD | R$17.95 3.64 USD | R$189.33B 38.37B USD | 8.16 | R$2.19 0.44 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.75 6.03 USD |
+0.51
|
R$159.86B 32.4B USD | R$1.14M 230.45K USD | R$29.52 5.98 USD | R$29.84 6.05 USD | R$159.86B 32.4B USD | 14.54 | R$2.05 0.41 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.99 2.84 USD |
0
|
R$156.79B 31.78B USD | R$11.94M 2.42M USD | R$13.89 2.82 USD | R$14.12 2.86 USD | R$156.79B 31.78B USD | 8.63 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.15 3.68 USD |
-0.71
|
R$128.98B 26.14B USD | R$12.73M 2.58M USD | R$18.09 3.67 USD | R$18.38 3.73 USD | R$128.98B 26.14B USD | 27.45 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.59 4.38 USD |
+0.23
|
R$123.25B 24.98B USD | R$43.16M 8.75M USD | R$21.27 4.31 USD | R$21.77 4.41 USD | R$123.25B 24.98B USD | 10.04 | R$2.15 0.44 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.11 6.1 USD |
-0.99
|
R$96.22B 19.5B USD | R$5.49M 1.11M USD | R$29.92 6.06 USD | R$30.45 6.17 USD | R$96.22B 19.5B USD | 14.68 | R$2.05 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
+0.11
|
R$94.70B 19.19B USD | R$11.72M 2.38M USD | R$26.59 5.39 USD | R$27.06 5.48 USD | R$94.70B 19.19B USD | 11.31 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.96 3.64 USD |
+0.79
|
R$89.45B 18.13B USD | R$17.06M 3.46M USD | R$17.62 3.57 USD | R$18.03 3.65 USD | R$89.45B 18.13B USD | 17.96 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.39 7.58 USD |
-0.29
|
R$81.23B 16.46B USD | R$6.41M 1.3M USD | R$36.92 7.48 USD | R$37.74 7.65 USD | R$81.23B 16.46B USD | 16.99 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.99 7.9 USD |
+0.57
|
R$75.69B 15.34B USD | R$4.01M 813.45K USD | R$38.58 7.82 USD | R$39.07 7.92 USD | R$75.69B 15.34B USD | 8.24 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}
