IBOVESPA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCAR3.SA | Companhia Brasileira De Distribuicao | +12.78% | |
|---|---|---|---|
| RAIZ4.SA | Raízen S.A. | +5% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.59% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +3.22% | |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | +2.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BEEF3.SA | Minerva S.A. | -5.12% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | -2.62% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -2.55% | |
| RADL3.SA | Raia Drogasil S.A. | -1.81% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -1.61% |
IBOVESPA BVSP APERÇU FINANCIER ET COMMERCIAL
| IBOVESPA Prix de l'Indice | 168333.61 BRL |
| Dernière clôture | 168277.55 BRL |
| Ouverture | 168279.1 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 167657.53 - 168786.55 BRL |
| Plage sur 52 semaines | 131550 - 199355 BRL |
| Volume | 0 BRL |
| Volume moyen | 8.73M BRL |
Informations de trading
IBOVESPA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 199355 BRL |
| Plus bas sur 52 semaines | 131550 BRL |
| Moyenne mobile sur 50 jours | 181144.92 BRL |
| Moyenne mobile sur 200 jours | 167603.47 BRL |
BVSP Statistiques de l'indice
| Volume moyen (3 mois) | 8.73M BRL |
| Volume journalier moyen (10 jours) | 8.45M BRL |
Questions et réponses concernant l'indice IBOVESPA
Quel est le cours actuel de l'Indice BVSP ?
Le prix de l'Indice IBOVESPA BVSP aujourd'hui est de 168333.61 BRL.
Comment acheter l'Indice IBOVESPA ?
Vous pouvez acheter l'indice BVSP sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IBOVESPA ?
Le symbole boursier ou ticker de l'Indice IBOVESPA est BVSP.
Combien de composants contient l'Indice IBOVESPA ?
L'Indice IBOVESPA contient 109 composants.
À quel pays appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à Brazil.
À quelle bourse appartient l'Indice IBOVESPA ?
L'Indice IBOVESPA fait référence à la bourse São Paulo.
IBOVESPA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.34 8.78 USD |
+0.49
|
R$558.60B 113.22B USD | R$12.45M 2.52M USD | R$42.80 8.67 USD | R$43.35 8.79 USD | R$558.60B 113.22B USD | 5.33 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.80 7.86 USD |
-0.13
|
R$530.14B 107.45B USD | R$44.60M 9.04M USD | R$38.62 7.83 USD | R$39.11 7.93 USD | R$530.14B 107.45B USD | 4.77 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.87 8.08 USD |
-0.8
|
R$439.44B 89.07B USD | R$48.38M 9.81M USD | R$39.76 8.06 USD | R$40.37 8.18 USD | R$439.44B 89.07B USD | 9.67 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$80.75 16.37 USD |
+1.01
|
R$343.79B 69.68B USD | R$26.28M 5.33M USD | R$79.50 16.11 USD | R$81.07 16.43 USD | R$343.79B 69.68B USD | 23.61 | R$3.42 0.69 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.05 3.25 USD |
-1.05
|
R$249.03B 50.47B USD | R$26.85M 5.44M USD | R$16.05 3.25 USD | R$16.31 3.31 USD | R$249.03B 50.47B USD | 16.21 | R$0.99 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$45.16 9.15 USD |
-1.42
|
R$189.48B 38.41B USD | R$10.38M 2.1M USD | R$44.85 9.09 USD | R$46.20 9.36 USD | R$189.48B 38.41B USD | 30.10 | R$1.50 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.47 3.54 USD |
0
|
R$184.67B 37.43B USD | R$20.24M 4.1M USD | R$17.40 3.53 USD | R$17.59 3.57 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.64 10.26 USD |
-0.41
|
R$170.63B 34.58B USD | R$6.36M 1.29M USD | R$50.64 10.26 USD | R$51.12 10.36 USD | R$170.63B 34.58B USD | 82.47 | R$0.61 0.12 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.88 5.45 USD |
+0.6
|
R$144.44B 29.28B USD | R$2.20M 445.54K USD | R$26.56 5.38 USD | R$26.88 5.45 USD | R$144.44B 29.28B USD | 13.13 | R$2.05 0.41 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$119.80M 24.28M USD | R$12.70 2.57 USD | R$12.95 2.62 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.13 3.47 USD |
-0.58
|
R$121.73B 24.67B USD | R$7.29M 1.48M USD | R$16.89 3.42 USD | R$17.38 3.52 USD | R$121.73B 24.67B USD | 25.91 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.42 3.94 USD |
-0.56
|
R$110.86B 22.47B USD | R$13.09M 2.65M USD | R$19.42 3.94 USD | R$19.63 3.98 USD | R$110.86B 22.47B USD | 8.74 | R$2.22 0.45 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.46 6.58 USD |
-0.67
|
R$103.73B 21.02B USD | R$5.42M 1.1M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$103.73B 21.02B USD | 16.47 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.96 5.46 USD |
+0.22
|
R$94.54B 19.16B USD | R$16.53M 3.35M USD | R$26.85 5.44 USD | R$27.23 5.52 USD | R$94.54B 19.16B USD | 10.61 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.90 7.88 USD |
-1.37
|
R$75.51B 15.31B USD | R$6.67M 1.35M USD | R$38.64 7.83 USD | R$39.54 8.01 USD | R$75.51B 15.31B USD | 8.20 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+1.05
|
R$74.00B 15B USD | R$15.11M 3.06M USD | R$32.90 6.67 USD | R$33.60 6.81 USD | R$74.00B 15B USD | 16.07 | R$2.09 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.41 2.92 USD |
+0.56
|
R$72.16B 14.63B USD | R$70.35M 14.26M USD | R$14.26 2.89 USD | R$14.56 2.95 USD | R$72.16B 14.63B USD | 15.66 | R$0.92 0.19 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
- {{ link.label }} {{link}}