Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$440.20 56.29 USD	-1.17	HK$3.97T 507.31B USD	HK$30.12M 3.85M USD	HK$435.60 55.7 USD	HK$446.20 57.05 USD	HK$3.97T 507.31B USD	15.72	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$149.00 19.05 USD	+0.68	HK$2.56T 326.7B USD	HK$28.02M 3.58M USD	HK$148.20 18.95 USD	HK$149.10 19.06 USD	HK$2.56T 326.7B USD	15.71	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.85 0.88 USD	-2.7	HK$2.44T 312.16B USD	HK$323.00M 41.3M USD	HK$6.80 0.87 USD	HK$7.04 0.9 USD	HK$2.44T 312.16B USD	5.85	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.62 1.1 USD	-1.03	HK$2.25T 288.33B USD	HK$335.56M 42.91M USD	HK$8.53 1.09 USD	HK$8.69 1.11 USD	HK$2.25T 288.33B USD	5.70	HK$1.51 0.19 USD
Alibaba Group Holding Limited 9988.HK HK	HK$104.90 13.41 USD	-1.87	HK$2.01T 257.43B USD	HK$160.33M 20.5M USD	HK$102.40 13.09 USD	HK$106.00 13.55 USD	HK$2.01T 257.43B USD	16.44	HK$6.38 0.82 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.67 0.72 USD	-2.74	HK$1.98T 253.73B USD	HK$115.20M 14.73M USD	HK$5.63 0.72 USD	HK$5.83 0.75 USD	HK$1.98T 253.73B USD	6.16	HK$0.92 0.12 USD
China Mobile Limited 0941.HK HK	HK$80.10 10.24 USD	-0.87	HK$1.73T 221.68B USD	HK$23.13M 2.96M USD	HK$79.15 10.12 USD	HK$80.80 10.33 USD	HK$1.73T 221.68B USD	10.95	HK$7.31 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.27 0.67 USD	-0.94	HK$1.70T 217.12B USD	HK$336.36M 43.01M USD	HK$5.19 0.66 USD	HK$5.32 0.68 USD	HK$1.70T 217.12B USD	6.12	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.18 1.17 USD	-2.79	HK$1.68T 214.83B USD	HK$143.27M 18.32M USD	HK$9.09 1.16 USD	HK$9.46 1.21 USD	HK$1.68T 214.83B USD	9.17	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$47.16 6.03 USD	-2.6	HK$1.19T 152.08B USD	HK$19.84M 2.54M USD	HK$46.86 5.99 USD	HK$48.50 6.2 USD	HK$1.19T 152.08B USD	7.12	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.38 2.86 USD	-2.01	HK$1.06T 136.01B USD	HK$135.61M 17.34M USD	HK$21.96 2.81 USD	HK$22.88 2.93 USD	HK$1.06T 136.01B USD	7.51	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.85 6.89 USD	-4.01	HK$975.10B 124.68B USD	HK$80.93M 10.35M USD	HK$53.15 6.8 USD	HK$55.95 7.15 USD	HK$975.10B 124.68B USD	6.40	HK$8.41 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.34 5.41 USD	-1.76	HK$918.33B 117.42B USD	HK$20.45M 2.62M USD	HK$42.12 5.39 USD	HK$43.94 5.62 USD	HK$918.33B 117.42B USD	14.11	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$32.08 4.1 USD	-3.08	HK$853.03B 109.07B USD	HK$81.64M 10.44M USD	HK$31.38 4.01 USD	HK$33.62 4.3 USD	HK$853.03B 109.07B USD	12.19	HK$2.63 0.34 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.02 3.58 USD	-6.6	HK$791.98B 101.26B USD	HK$74.37M 9.51M USD	HK$27.80 3.55 USD	HK$29.84 3.82 USD	HK$791.98B 101.26B USD	4.72	HK$5.93 0.76 USD
AIA Group Limited 1299.HK HK	HK$73.70 9.42 USD	-1.8	HK$759.49B 97.11B USD	HK$35.45M 4.53M USD	HK$72.95 9.33 USD	HK$74.85 9.57 USD	HK$759.49B 97.11B USD	15.95	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$80.85 10.34 USD	-1.28	HK$737.13B 94.25B USD	HK$30.91M 3.95M USD	HK$80.40 10.28 USD	HK$82.90 10.6 USD	HK$737.13B 94.25B USD	35.77	HK$2.26 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.28 0.93 USD	-2.02	HK$643.29B 82.25B USD	HK$42.03M 5.37M USD	HK$7.21 0.92 USD	HK$7.42 0.95 USD	HK$643.29B 82.25B USD	6.01	HK$1.21 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$24.58 3.14 USD	-3.3	HK$632.82B 80.91B USD	HK$199.68M 25.53M USD	HK$24.36 3.11 USD	HK$25.10 3.21 USD	HK$632.82B 80.91B USD	13.58	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$76.50 9.78 USD	+0.99	HK$613.00B 78.38B USD	HK$203.55M 26.03M USD	HK$73.75 9.43 USD	HK$79.45 10.16 USD	HK$613.00B 78.38B USD	109.28	HK$0.70 0.09 USD
NetEase, Inc. 9999.HK HK	HK$190.50 24.36 USD	-2.56	HK$610.28B 78.03B USD	HK$8.54M 1.09M USD	HK$189.00 24.17 USD	HK$193.00 24.68 USD	HK$610.28B 78.03B USD	15.52	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.95 0.63 USD	-1.79	HK$594.47B 76.01B USD	HK$79.89M 10.22M USD	HK$4.93 0.63 USD	HK$5.02 0.64 USD	HK$594.47B 76.01B USD	5.82	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.14 6.16 USD	+0.08	HK$508.97B 65.08B USD	HK$18.80M 2.4M USD	HK$47.32 6.05 USD	HK$48.40 6.19 USD	HK$508.97B 65.08B USD	12.70	HK$3.79 0.48 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.14 0.53 USD	-2.59	HK$500.56B 64B USD	HK$202.18M 25.85M USD	HK$4.11 0.53 USD	HK$4.25 0.54 USD	HK$500.56B 64B USD	13.35	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$374.80 47.92 USD	-2.24	HK$473.76B 60.58B USD	HK$7.95M 1.02M USD	HK$372.00 47.56 USD	HK$381.40 48.77 USD	HK$473.76B 60.58B USD	25.18	HK$14.88 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.86 5.35 USD	-2.1	HK$470.78B 60.19B USD	HK$5.88M 751.51K USD	HK$41.32 5.28 USD	HK$42.58 5.44 USD	HK$470.78B 60.19B USD	25.52	HK$1.64 0.21 USD
Standard Chartered PLC 2888.HK HK	HK$211.00 26.98 USD	+0.19	HK$459.41B 58.74B USD	HK$951.14K 121.61K USD	HK$209.20 26.75 USD	HK$212.40 27.16 USD	HK$459.41B 58.74B USD	13.04	HK$16.18 2.07 USD
Meituan 3690.HK HK	HK$71.80 9.18 USD	-3.49	HK$443.32B 56.68B USD	HK$68.42M 8.75M USD	HK$71.10 9.09 USD	HK$76.25 9.75 USD	HK$443.32B 56.68B USD	0	-HK$4.54 -0.5 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.56 0.58 USD	-3.18	HK$417.27B 53.35B USD	HK$124.31M 15.9M USD	HK$4.51 0.58 USD	HK$4.70 0.6 USD	HK$417.27B 53.35B USD	10.85	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.27 0.93 USD	-3.07	HK$404.54B 51.73B USD	HK$62.90M 8.04M USD	HK$7.21 0.92 USD	HK$7.52 0.96 USD	HK$404.54B 51.73B USD	5.23	HK$1.39 0.18 USD
CMOC Group Limited 3993.HK HK	HK$18.87 2.41 USD	-2.88	HK$403.71B 51.62B USD	HK$55.45M 7.09M USD	HK$18.62 2.38 USD	HK$19.90 2.54 USD	HK$403.71B 51.62B USD	17.15	HK$1.10 0.14 USD
CITIC Securities Company Limited 6030.HK HK	HK$26.72 3.42 USD	-3.61	HK$396.00B 50.63B USD	HK$24.12M 3.08M USD	HK$26.22 3.35 USD	HK$27.96 3.58 USD	HK$396.00B 50.63B USD	10.47	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$128.70 16.46 USD	+5.06	HK$384.01B 49.1B USD	HK$4.55M 581.46K USD	HK$122.00 15.6 USD	HK$129.50 16.56 USD	HK$384.01B 49.1B USD	16.06	HK$8.01 1.02 USD
CITIC Limited 0267.HK HK	HK$12.40 1.59 USD	-3.05	HK$360.72B 46.12B USD	HK$52.30M 6.69M USD	HK$12.34 1.58 USD	HK$12.82 1.64 USD	HK$360.72B 46.12B USD	5.32	HK$2.33 0.3 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$39.72 5.08 USD	+3.12	HK$344.06B 43.99B USD	HK$23.70M 3.03M USD	HK$38.54 4.93 USD	HK$40.40 5.17 USD	HK$344.06B 43.99B USD	26.13	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.05 1.92 USD	-3.22	HK$334.75B 42.8B USD	HK$46.81M 5.99M USD	HK$14.86 1.9 USD	HK$15.46 1.98 USD	HK$334.75B 42.8B USD	7.16	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$112.70 14.41 USD	-1.66	HK$326.58B 41.76B USD	HK$20.63M 2.64M USD	HK$110.40 14.12 USD	HK$114.00 14.58 USD	HK$326.58B 41.76B USD	14.86	HK$7.58 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$217.80 27.85 USD	-4.14	HK$310.07B 39.65B USD	HK$26.28M 3.36M USD	HK$216.20 27.64 USD	HK$232.20 29.69 USD	HK$310.07B 39.65B USD	175.64	HK$1.24 0.16 USD
Baidu, Inc. 9888.HK HK	HK$111.70 14.28 USD	-0.45	HK$304.05B 38.88B USD	HK$15.85M 2.03M USD	HK$108.90 13.92 USD	HK$111.70 14.28 USD	HK$304.05B 38.88B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$83.05 10.62 USD	+0.61	HK$301.30B 38.52B USD	HK$2.05M 262.49K USD	HK$81.50 10.42 USD	HK$83.25 10.64 USD	HK$301.30B 38.52B USD	39.36	HK$2.11 0.27 USD
JD.com, Inc. 9618.HK HK	HK$108.90 13.92 USD	-1.98	HK$297.48B 38.04B USD	HK$12.63M 1.61M USD	HK$107.90 13.8 USD	HK$110.60 14.14 USD	HK$297.48B 38.04B USD	20.27	HK$5.37 0.69 USD
Lenovo Group Limited 0992.HK HK	HK$23.78 3.04 USD	-4.42	HK$294.98B 37.72B USD	HK$163.39M 20.89M USD	HK$23.58 3.01 USD	HK$24.88 3.18 USD	HK$294.98B 37.72B USD	21.81	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$168.10 21.49 USD	+5.59	HK$292.09B 37.35B USD	HK$45.52M 5.82M USD	HK$156.20 19.97 USD	HK$177.70 22.72 USD	HK$292.09B 37.35B USD	672.39	HK$0.25 0.03 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$91.85 11.74 USD	+3.73	HK$289.43B 37.01B USD	HK$100.10M 12.8M USD	HK$82.80 10.59 USD	HK$91.85 11.74 USD	HK$289.43B 37.01B USD	117.75	HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.50 3.64 USD	-6.8	HK$274.18B 35.06B USD	HK$36.21M 4.63M USD	HK$28.10 3.59 USD	HK$30.46 3.89 USD	HK$274.18B 35.06B USD	4.48	HK$6.35 0.81 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.45 8.88 USD	+0.58	HK$266.00B 34.01B USD	HK$13.34M 1.71M USD	HK$68.40 8.75 USD	HK$69.95 8.94 USD	HK$266.00B 34.01B USD	22.47	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.69 1.88 USD	-2.07	HK$258.97B 33.11B USD	HK$21.20M 2.71M USD	HK$14.54 1.86 USD	HK$15.14 1.94 USD	HK$258.97B 33.11B USD	13.47	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$103.00 13.17 USD	-2	HK$257.33B 32.9B USD	HK$106.45K 13.61K USD	HK$102.90 13.16 USD	HK$104.60 13.37 USD	HK$257.33B 32.9B USD	8.56	HK$12.02 1.54 USD
China Resources Land Limited 1109.HK HK	HK$32.08 4.1 USD	-7.34	HK$228.76B 29.25B USD	HK$72.36M 9.25M USD	HK$31.76 4.06 USD	HK$34.20 4.37 USD	HK$228.76B 29.25B USD	7.76	HK$4.13 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.16 0.66 USD	-5.84	HK$228.20B 29.18B USD	HK$59.86M 7.65M USD	HK$5.11 0.65 USD	HK$5.44 0.7 USD	HK$228.20B 29.18B USD	4.44	HK$1.16 0.15 USD
Trip.com Group Limited 9961.HK HK	HK$359.00 45.9 USD	-2.29	HK$226.06B 28.91B USD	HK$2.85M 364.41K USD	HK$356.60 45.6 USD	HK$366.60 46.87 USD	HK$226.06B 28.91B USD	6.49	HK$55.25 7.06 USD
Techtronic Industries Company Limited 0669.HK HK	HK$122.70 15.69 USD	-2.23	HK$224.22B 28.67B USD	HK$6.56M 838.88K USD	HK$119.30 15.25 USD	HK$124.80 15.96 USD	HK$224.22B 28.67B USD	23.91	HK$5.13 0.66 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.74 2.91 USD	-4.29	HK$223.29B 28.55B USD	HK$108.32M 13.85M USD	HK$22.26 2.85 USD	HK$23.94 3.06 USD	HK$223.29B 28.55B USD	8.23	HK$2.76 0.35 USD
BeOne Medicines AG 6160.HK HK	HK$163.70 20.93 USD	+4	HK$220.79B 28.23B USD	HK$6.13M 783.7K USD	HK$157.00 20.07 USD	HK$165.20 21.12 USD	HK$220.79B 28.23B USD	61.31	HK$2.67 0.34 USD
Pop Mart International Group Limited 9992.HK HK	HK$164.30 21.01 USD	-4.09	HK$217.00B 27.75B USD	HK$23.00M 2.94M USD	HK$163.10 20.85 USD	HK$169.50 21.67 USD	HK$217.00B 27.75B USD	14.78	HK$11.11 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.92 0.88 USD	-2.12	HK$211.74B 27.07B USD	HK$72.56M 9.28M USD	HK$6.81 0.87 USD	HK$7.07 0.9 USD	HK$211.74B 27.07B USD	8.75	HK$0.79 0.1 USD
Kuaishou Technology 1024.HK HK	HK$47.24 6.04 USD	-0.96	HK$204.29B 26.12B USD	HK$65.43M 8.37M USD	HK$46.70 5.97 USD	HK$48.64 6.22 USD	HK$204.29B 26.12B USD	9.64	HK$4.90 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.38 1.71 USD	-3.04	HK$204.28B 26.12B USD	HK$29.32M 3.75M USD	HK$13.38 1.71 USD	HK$13.84 1.77 USD	HK$204.28B 26.12B USD	5.84	HK$2.29 0.29 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.59 2.38 USD	-2.36	HK$200.49B 25.63B USD	HK$70.30M 8.99M USD	HK$18.36 2.35 USD	HK$19.05 2.44 USD	HK$200.49B 25.63B USD	9.83	HK$1.89 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$71.05 9.08 USD	-1.46	HK$196.84B 25.17B USD	HK$12.08M 1.55M USD	HK$70.10 8.96 USD	HK$71.95 9.2 USD	HK$196.84B 25.17B USD	12.77	HK$5.56 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$31.52 4.03 USD	+0.32	HK$195.87B 25.04B USD	HK$16.45M 2.1M USD	HK$30.84 3.94 USD	HK$31.52 4.03 USD	HK$195.87B 25.04B USD	13.35	HK$2.36 0.3 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.27 0.42 USD	-2.1	HK$193.21B 24.7B USD	HK$43.40M 5.55M USD	HK$3.24 0.41 USD	HK$3.37 0.43 USD	HK$193.21B 24.7B USD	5.03	HK$0.65 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.38 2.61 USD	-2.95	HK$185.59B 23.73B USD	HK$20.21M 2.58M USD	HK$20.14 2.58 USD	HK$20.86 2.67 USD	HK$185.59B 23.73B USD	8.74	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$73.15 9.35 USD	+0.34	HK$184.81B 23.63B USD	HK$6.52M 833.61K USD	HK$72.30 9.24 USD	HK$73.20 9.36 USD	HK$184.81B 23.63B USD	17.66	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.96 3.83 USD	+0.88	HK$181.65B 23.23B USD	HK$13.30M 1.7M USD	HK$29.02 3.71 USD	HK$30.06 3.84 USD	HK$181.65B 23.23B USD	27.74	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$9.31 1.19 USD	-1.48	HK$162.75B 20.81B USD	HK$57.08M 7.3M USD	HK$9.23 1.18 USD	HK$9.45 1.21 USD	HK$162.75B 20.81B USD	12.09	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.66 5.71 USD	-1.93	HK$156.30B 19.98B USD	HK$6.78M 866.91K USD	HK$44.14 5.64 USD	HK$45.54 5.82 USD	HK$156.30B 19.98B USD	14.40	HK$3.10 0.4 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$49.80 6.37 USD	-4.41	HK$155.35B 19.86B USD	HK$11.37M 1.45M USD	HK$49.04 6.27 USD	HK$52.30 6.69 USD	HK$155.35B 19.86B USD	3.63	HK$13.70 1.75 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.94 2.17 USD	-1.97	HK$152.92B 19.55B USD	HK$14.19M 1.81M USD	HK$16.86 2.16 USD	HK$17.45 2.23 USD	HK$152.92B 19.55B USD	7.84	HK$2.16 0.28 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.46 0.44 USD	-1.14	HK$151.49B 19.37B USD	HK$40.71M 5.21M USD	HK$3.42 0.44 USD	HK$3.51 0.45 USD	HK$151.49B 19.37B USD	4.94	HK$0.70 0.09 USD
CRRC Corporation Limited 1766.HK HK	HK$5.23 0.67 USD	-2.24	HK$150.10B 19.19B USD	HK$54.47M 6.96M USD	HK$5.15 0.66 USD	HK$5.35 0.68 USD	HK$150.10B 19.19B USD	9.68	HK$0.54 0.07 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.56 1.73 USD	-8.99	HK$148.41B 18.98B USD	HK$115.52M 14.77M USD	HK$13.51 1.73 USD	HK$14.82 1.89 USD	HK$148.41B 18.98B USD	10.04	HK$1.35 0.17 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.50 7.48 USD	+0.17	HK$147.40B 18.85B USD	HK$3.12M 398.83K USD	HK$57.80 7.39 USD	HK$58.65 7.5 USD	HK$147.40B 18.85B USD	16.95	HK$3.45 0.44 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.55 1.09 USD	-2.84	HK$146.68B 18.75B USD	HK$93.83M 12M USD	HK$8.39 1.07 USD	HK$8.85 1.13 USD	HK$146.68B 18.75B USD	8.63	HK$0.99 0.13 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$16.70 2.14 USD	-3.64	HK$145.23B 18.57B USD	HK$8.62M 1.1M USD	HK$16.57 2.12 USD	HK$17.39 2.22 USD	HK$145.23B 18.57B USD	9.88	HK$1.69 0.22 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.95 1.4 USD	-3.1	HK$145.18B 18.56B USD	HK$39.85M 5.1M USD	HK$10.85 1.39 USD	HK$11.23 1.44 USD	HK$145.18B 18.56B USD	8.69	HK$1.26 0.16 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$41.06 5.25 USD	+9.26	HK$142.18B 18.18B USD	HK$61.05M 7.81M USD	HK$37.80 4.83 USD	HK$41.30 5.28 USD	HK$142.18B 18.18B USD	15.26	HK$2.69 0.34 USD
Kingboard Holdings Limited 0148.HK HK	HK$126.60 16.19 USD	+8.67	HK$140.31B 17.94B USD	HK$49.97M 6.39M USD	HK$114.30 14.61 USD	HK$127.30 16.28 USD	HK$140.31B 17.94B USD	31.96	HK$3.96 0.51 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.95 6.51 USD	-3.23	HK$132.97B 17B USD	HK$5.05M 646.34K USD	HK$50.15 6.41 USD	HK$51.40 6.57 USD	HK$132.97B 17B USD	12.73	HK$4.00 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.95 2.17 USD	-3.14	HK$132.63B 16.96B USD	HK$6.28M 802.8K USD	HK$16.79 2.15 USD	HK$17.61 2.25 USD	HK$132.63B 16.96B USD	7.56	HK$2.24 0.29 USD
Innovent Biologics, Inc. 1801.HK HK	HK$76.15 9.74 USD	+1.74	HK$132.09B 16.89B USD	HK$8.83M 1.13M USD	HK$73.80 9.44 USD	HK$78.05 9.98 USD	HK$132.09B 16.89B USD	138.45	HK$0.55 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.10 3.85 USD	-2.59	HK$131.82B 16.85B USD	HK$25.68M 3.28M USD	HK$29.50 3.77 USD	HK$30.90 3.95 USD	HK$131.82B 16.85B USD	12.33	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.90 21.98 USD	-1.55	HK$131.10B 16.76B USD	HK$2.84M 363.68K USD	HK$170.30 21.77 USD	HK$174.60 22.32 USD	HK$131.10B 16.76B USD	12.97	HK$13.25 1.69 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.82 3.94 USD	+3.22	HK$126.72B 16.2B USD	HK$26.94M 3.44M USD	HK$29.10 3.72 USD	HK$31.26 4 USD	HK$126.72B 16.2B USD	23.00	HK$1.34 0.17 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.76 0.86 USD	+1.2	HK$126.14B 16.13B USD	HK$67.33M 8.61M USD	HK$6.64 0.85 USD	HK$6.76 0.86 USD	HK$126.14B 16.13B USD	22.53	HK$0.30 0.04 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.52 1.6 USD	-1.49	HK$125.66B 16.07B USD	HK$40.10M 5.13M USD	HK$12.36 1.58 USD	HK$12.84 1.64 USD	HK$125.66B 16.07B USD	11.27	HK$1.11 0.14 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.84 3.3 USD	-1.97	HK$125.10B 16B USD	HK$12.76M 1.63M USD	HK$25.74 3.29 USD	HK$26.34 3.37 USD	HK$125.10B 16B USD	22.66	HK$1.14 0.15 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$45.28 5.79 USD	-4.79	HK$125.02B 15.99B USD	HK$11.76M 1.5M USD	HK$44.66 5.71 USD	HK$47.54 6.08 USD	HK$125.02B 15.99B USD	15.29	HK$2.96 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.39 1.58 USD	-1.35	HK$122.23B 15.63B USD	HK$23.94M 3.06M USD	HK$12.24 1.57 USD	HK$12.57 1.61 USD	HK$122.23B 15.63B USD	13.76	HK$0.90 0.12 USD
Swire Properties Limited 1972.HK HK	HK$21.16 2.71 USD	+2.42	HK$121.83B 15.58B USD	HK$13.41M 1.71M USD	HK$19.90 2.54 USD	HK$21.16 2.71 USD	HK$121.83B 15.58B USD	0	-HK$0.27 -0.03 USD
ZTE Corporation 0763.HK HK	HK$25.08 3.21 USD	-3.61	HK$119.97B 15.34B USD	HK$29.66M 3.79M USD	HK$25.00 3.2 USD	HK$26.06 3.33 USD	HK$119.97B 15.34B USD	23.43	HK$1.07 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.20 7.19 USD	0	HK$119.77B 15.31B USD	HK$6.27M 801.93K USD	HK$55.45 7.09 USD	HK$56.35 7.21 USD	HK$119.77B 15.31B USD	19.18	HK$2.93 0.37 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$56.00 7.16 USD	-7.51	HK$117.41B 15.01B USD	HK$18.39M 2.35M USD	HK$55.70 7.12 USD	HK$60.20 7.7 USD	HK$117.41B 15.01B USD	26.16	HK$2.14 0.27 USD
Yum China Holdings, Inc. 9987.HK HK	HK$335.40 42.89 USD	-0.24	HK$116.23B 14.86B USD	HK$1.53M 195.78K USD	HK$331.80 42.42 USD	HK$336.20 42.99 USD	HK$116.23B 14.86B USD	16.39	HK$20.46 2.62 USD
Sands China Ltd. 1928.HK HK	HK$13.89 1.78 USD	-3.07	HK$112.42B 14.37B USD	HK$37.02M 4.73M USD	HK$13.71 1.75 USD	HK$14.13 1.81 USD	HK$112.42B 14.37B USD	15.96	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$35.10 4.49 USD	-0.9	HK$112.08B 14.33B USD	HK$17.21M 2.2M USD	HK$34.60 4.42 USD	HK$35.42 4.53 USD	HK$112.08B 14.33B USD	17.99	HK$1.95 0.25 USD
WH Group Limited 0288.HK HK	HK$8.57 1.1 USD	-3.49	HK$109.95B 14.06B USD	HK$76.74M 9.81M USD	HK$8.45 1.08 USD	HK$8.88 1.14 USD	HK$109.95B 14.06B USD	8.92	HK$0.96 0.12 USD
MMG Limited 1208.HK HK	HK$8.25 1.05 USD	-3.73	HK$105.98B 13.55B USD	HK$77.92M 9.96M USD	HK$8.14 1.04 USD	HK$8.88 1.14 USD	HK$105.98B 13.55B USD	24.99	HK$0.33 0.04 USD
Sino Land Company Limited 0083.HK HK	HK$10.95 1.4 USD	+0.83	HK$104.97B 13.42B USD	HK$33.98M 4.35M USD	HK$10.61 1.36 USD	HK$10.95 1.4 USD	HK$104.97B 13.42B USD	26.70	HK$0.41 0.05 USD
Li Auto Inc. 2015.HK HK	HK$52.00 6.65 USD	-3.53	HK$104.46B 13.36B USD	HK$17.77M 2.27M USD	HK$51.75 6.62 USD	HK$53.90 6.89 USD	HK$104.46B 13.36B USD	0	-HK$1.05 -0.1 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}