Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$418.40 53.5 USD |
-0.33
|
HK$3.77T 481.73B USD | HK$16.37M 2.09M USD | HK$416.00 53.19 USD | HK$428.40 54.78 USD | HK$3.77T 481.73B USD | 14.72 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.99 1.02 USD |
+0.44
|
HK$2.85T 363.88B USD | HK$159.16M 20.35M USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$2.85T 363.88B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.59 1.35 USD |
+0.57
|
HK$2.77T 354.22B USD | HK$134.45M 17.19M USD | HK$10.48 1.34 USD | HK$10.66 1.36 USD | HK$2.77T 354.22B USD | 7.01 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.97 0.89 USD |
+1.38
|
HK$2.44T 311.68B USD | HK$53.82M 6.88M USD | HK$6.82 0.87 USD | HK$6.98 0.89 USD | HK$2.44T 311.68B USD | 7.33 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$137.30 17.56 USD |
-0.15
|
HK$2.35T 300.11B USD | HK$7.99M 1.02M USD | HK$136.90 17.5 USD | HK$138.50 17.71 USD | HK$2.35T 300.11B USD | 11.47 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.60 13.37 USD |
-0.29
|
HK$2.08T 266.18B USD | HK$53.44M 6.83M USD | HK$104.50 13.36 USD | HK$108.10 13.82 USD | HK$2.08T 266.18B USD | 25.95 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.25 0.8 USD |
+2.12
|
HK$2.01T 257.49B USD | HK$275.76M 35.26M USD | HK$6.10 0.78 USD | HK$6.31 0.81 USD | HK$2.01T 257.49B USD | 7.44 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.43 1.33 USD |
+0.48
|
HK$1.91T 244.08B USD | HK$55.83M 7.14M USD | HK$10.34 1.32 USD | HK$10.58 1.35 USD | HK$1.91T 244.08B USD | 8.99 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.25 10.39 USD |
+0.18
|
HK$1.76T 225.27B USD | HK$12.49M 1.6M USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 225.27B USD | 12.03 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.40 6.96 USD |
+0.46
|
HK$1.37T 175.42B USD | HK$12.23M 1.56M USD | HK$53.70 6.87 USD | HK$54.65 6.99 USD | HK$1.37T 175.42B USD | 8.21 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.36 2.99 USD |
-0.51
|
HK$1.11T 141.97B USD | HK$62.42M 7.98M USD | HK$23.26 2.97 USD | HK$23.66 3.03 USD | HK$1.11T 141.97B USD | 7.16 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.85 6.76 USD |
-0.56
|
HK$956.99B 122.36B USD | HK$24.72M 3.16M USD | HK$52.85 6.76 USD | HK$53.60 6.85 USD | HK$956.99B 122.36B USD | 9.33 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.68 5.59 USD |
+2.39
|
HK$947.39B 121.14B USD | HK$10.83M 1.38M USD | HK$42.30 5.41 USD | HK$44.06 5.63 USD | HK$947.39B 121.14B USD | 13.95 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.55 10.04 USD |
+0.13
|
HK$809.31B 103.48B USD | HK$15.98M 2.04M USD | HK$78.25 10.01 USD | HK$79.40 10.15 USD | HK$809.31B 103.48B USD | 13.22 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.86 1.13 USD |
+2.07
|
HK$782.90B 100.1B USD | HK$29.98M 3.83M USD | HK$8.65 1.11 USD | HK$8.87 1.13 USD | HK$782.90B 100.1B USD | 7.32 | HK$1.21 0.15 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.10 3.85 USD |
-0.92
|
HK$774.59B 99.04B USD | HK$129.81M 16.6M USD | HK$29.94 3.83 USD | HK$31.06 3.97 USD | HK$774.59B 99.04B USD | 22.13 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.74 3.67 USD |
-0.55
|
HK$764.22B 97.72B USD | HK$37.05M 4.74M USD | HK$28.64 3.66 USD | HK$29.62 3.79 USD | HK$764.22B 97.72B USD | 9.67 | HK$2.97 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.78 3.17 USD |
-1.59
|
HK$700.40B 89.55B USD | HK$33.46M 4.28M USD | HK$24.76 3.17 USD | HK$25.40 3.25 USD | HK$700.40B 89.55B USD | 8.17 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.70 0.73 USD |
+0.88
|
HK$684.54B 87.53B USD | HK$83.46M 10.67M USD | HK$5.61 0.72 USD | HK$5.70 0.73 USD | HK$684.54B 87.53B USD | 7.03 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.45 9.26 USD |
-2.29
|
HK$660.54B 84.46B USD | HK$16.01M 2.05M USD | HK$72.40 9.26 USD | HK$75.45 9.65 USD | HK$660.54B 84.46B USD | 18.38 | HK$3.94 0.5 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$202.80 25.93 USD |
+1.2
|
HK$649.26B 83.02B USD | HK$6.20M 792.8K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$649.26B 83.02B USD | 18.04 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$198.00 25.32 USD |
+2.27
|
HK$600.91B 76.83B USD | HK$3.65M 467.33K USD | HK$195.70 25.02 USD | HK$201.60 25.78 USD | HK$600.91B 76.83B USD | 19.50 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
+0.42
|
HK$582.29B 74.45B USD | HK$95.64M 12.23M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$582.29B 74.45B USD | 14.62 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.80 6.5 USD |
+1.6
|
HK$537.10B 68.67B USD | HK$8.64M 1.1M USD | HK$50.05 6.4 USD | HK$51.20 6.55 USD | HK$537.10B 68.67B USD | 12.89 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.78 5.73 USD |
-0.97
|
HK$503.62B 64.39B USD | HK$4.84M 619.49K USD | HK$44.56 5.7 USD | HK$45.72 5.85 USD | HK$503.62B 64.39B USD | 26.34 | HK$1.70 0.22 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$384.40 49.15 USD |
-0.31
|
HK$485.88B 62.13B USD | HK$1.79M 228.71K USD | HK$384.00 49.1 USD | HK$389.00 49.74 USD | HK$485.88B 62.13B USD | 24.59 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$219.80 28.1 USD |
+1.29
|
HK$475.81B 60.84B USD | HK$705.41K 90.2K USD | HK$217.00 27.75 USD | HK$220.60 28.21 USD | HK$475.81B 60.84B USD | 11.97 | HK$18.36 2.35 USD | ||
Meituan
3690.HK
HK
|
HK$75.15 9.61 USD |
-6.53
|
HK$463.81B 59.3B USD | HK$65.53M 8.38M USD | HK$74.75 9.56 USD | HK$81.90 10.47 USD | HK$463.81B 59.3B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.28 1.06 USD |
-0.78
|
HK$460.74B 58.91B USD | HK$20.68M 2.64M USD | HK$8.18 1.05 USD | HK$8.35 1.07 USD | HK$460.74B 58.91B USD | 5.95 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.56 0.58 USD |
-0.65
|
HK$416.81B 53.29B USD | HK$29.65M 3.79M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$416.81B 53.29B USD | 12.65 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$113.60 14.53 USD |
+1.25
|
HK$412.13B 52.7B USD | HK$984.01K 125.82K USD | HK$110.40 14.12 USD | HK$113.90 14.56 USD | HK$412.13B 52.7B USD | 17.29 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.04 5.89 USD |
+1.01
|
HK$394.21B 50.4B USD | HK$52.63M 6.73M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$394.21B 50.4B USD | 45.13 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.49 2.24 USD |
+1.39
|
HK$389.03B 49.74B USD | HK$37.99M 4.86M USD | HK$17.19 2.2 USD | HK$17.64 2.26 USD | HK$389.03B 49.74B USD | 7.22 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-0.23
|
HK$373.52B 47.76B USD | HK$10.64M 1.36M USD | HK$12.77 1.63 USD | HK$12.95 1.66 USD | HK$373.52B 47.76B USD | 5.48 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$248.20 31.74 USD |
+1.64
|
HK$368.56B 47.13B USD | HK$3.60M 459.77K USD | HK$244.60 31.28 USD | HK$253.60 32.43 USD | HK$368.56B 47.13B USD | 52.92 | HK$4.69 0.6 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.40 15.01 USD |
-0.25
|
HK$340.20B 43.5B USD | HK$3.79M 484.38K USD | HK$116.90 14.95 USD | HK$118.40 15.14 USD | HK$340.20B 43.5B USD | 15.88 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.90 2.67 USD |
-1.6
|
HK$326.55B 41.75B USD | HK$9.59M 1.23M USD | HK$20.84 2.66 USD | HK$21.70 2.77 USD | HK$326.55B 41.75B USD | 7.49 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.30 14.36 USD |
-0.88
|
HK$306.76B 39.22B USD | HK$5.69M 727.45K USD | HK$112.00 14.32 USD | HK$114.90 14.69 USD | HK$306.76B 39.22B USD | 20.05 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.75 9.05 USD |
+0.78
|
HK$270.98B 34.65B USD | HK$3.88M 496.67K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$270.98B 34.65B USD | 7.16 | HK$9.87 1.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.52 3.52 USD |
-1.22
|
HK$264.75B 33.85B USD | HK$6.09M 778.09K USD | HK$27.32 3.49 USD | HK$28.18 3.6 USD | HK$264.75B 33.85B USD | 5.62 | HK$4.89 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.32 2.21 USD |
-2.04
|
HK$263.19B 33.65B USD | HK$19.24M 2.46M USD | HK$17.26 2.21 USD | HK$17.76 2.27 USD | HK$263.19B 33.65B USD | 8.92 | HK$1.94 0.25 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.10 1.55 USD |
+0.41
|
HK$258.87B 33.1B USD | HK$23.55M 3.01M USD | HK$12.04 1.54 USD | HK$12.51 1.6 USD | HK$258.87B 33.1B USD | 8.40 | HK$1.44 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.70 18.12 USD |
-0.63
|
HK$258.46B 33.05B USD | HK$4.48M 572.8K USD | HK$138.60 17.72 USD | HK$142.50 18.22 USD | HK$258.46B 33.05B USD | 25.39 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.90 12.39 USD |
+0.62
|
HK$237.03B 30.31B USD | HK$14.56K 1.86K USD | HK$96.00 12.27 USD | HK$97.20 12.43 USD | HK$237.03B 30.31B USD | 8.72 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.77
|
HK$233.06B 29.8B USD | HK$23.46M 3M USD | HK$5.27 0.67 USD | HK$5.41 0.69 USD | HK$233.06B 29.8B USD | 3.84 | HK$1.37 0.18 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.65 2.38 USD |
-0.85
|
HK$231.35B 29.58B USD | HK$97.60M 12.48M USD | HK$18.54 2.37 USD | HK$19.47 2.49 USD | HK$231.35B 29.58B USD | 17.11 | HK$1.09 0.14 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.92 4.08 USD |
-0.31
|
HK$227.62B 29.1B USD | HK$10.80M 1.38M USD | HK$31.60 4.04 USD | HK$32.42 4.15 USD | HK$227.62B 29.1B USD | 8.74 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.66 1.62 USD |
-2.09
|
HK$223.18B 28.54B USD | HK$6.17M 788.52K USD | HK$12.64 1.62 USD | HK$13.11 1.68 USD | HK$223.18B 28.54B USD | 6.59 | HK$1.92 0.25 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.05 10.11 USD |
-0.75
|
HK$219.01B 28B USD | HK$5.89M 752.71K USD | HK$78.65 10.06 USD | HK$79.80 10.2 USD | HK$219.01B 28B USD | 12.50 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$345.60 44.19 USD |
-1.37
|
HK$217.63B 27.83B USD | HK$2.71M 346.82K USD | HK$345.00 44.11 USD | HK$354.40 45.31 USD | HK$217.63B 27.83B USD | 8.92 | HK$38.72 4.95 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.70 4.44 USD |
+1.17
|
HK$215.61B 27.57B USD | HK$4.63M 592.61K USD | HK$34.18 4.37 USD | HK$34.74 4.44 USD | HK$215.61B 27.57B USD | 9.45 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.50 10.04 USD |
+0.38
|
HK$213.79B 27.34B USD | HK$7.77M 993.38K USD | HK$78.15 9.99 USD | HK$81.20 10.38 USD | HK$213.79B 27.34B USD | 0 | -HK$2.19 -0.2 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.86 4.46 USD |
+0.17
|
HK$211.35B 27.02B USD | HK$8.34M 1.07M USD | HK$34.34 4.39 USD | HK$35.46 4.53 USD | HK$211.35B 27.02B USD | 28.34 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$81.25 10.39 USD |
+0.37
|
HK$205.27B 26.25B USD | HK$3.26M 416.62K USD | HK$80.35 10.27 USD | HK$81.25 10.39 USD | HK$205.27B 26.25B USD | 18.98 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.92 6.26 USD |
+2.73
|
HK$201.37B 25.75B USD | HK$24.77M 3.17M USD | HK$48.22 6.17 USD | HK$50.25 6.43 USD | HK$201.37B 25.75B USD | 36.78 | HK$1.33 0.17 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.36 2.6 USD |
-0.2
|
HK$197.73B 25.28B USD | HK$40.05M 5.12M USD | HK$20.20 2.58 USD | HK$20.92 2.67 USD | HK$197.73B 25.28B USD | 6.83 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.20 2.71 USD |
-0.19
|
HK$197.13B 25.21B USD | HK$9.49M 1.21M USD | HK$21.00 2.69 USD | HK$21.30 2.72 USD | HK$197.13B 25.21B USD | 10.09 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.92 2.8 USD |
-0.18
|
HK$189.39B 24.22B USD | HK$16.93M 2.16M USD | HK$21.74 2.78 USD | HK$22.62 2.89 USD | HK$189.39B 24.22B USD | 13.20 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.20 18.31 USD |
+0.92
|
HK$188.94B 24.16B USD | HK$3.84M 491.05K USD | HK$141.50 18.09 USD | HK$144.70 18.5 USD | HK$188.94B 24.16B USD | 12.90 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.95 9.2 USD |
+1.34
|
HK$181.29B 23.18B USD | HK$1.90M 243.5K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$181.29B 23.18B USD | 7.20 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.20 6.29 USD |
+0.16
|
HK$172.19B 22.02B USD | HK$2.69M 344.04K USD | HK$48.78 6.24 USD | HK$49.38 6.31 USD | HK$172.19B 22.02B USD | 13.01 | HK$3.78 0.48 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.51 0.7 USD |
+0.92
|
HK$168.59B 21.56B USD | HK$67.23M 8.6M USD | HK$5.44 0.69 USD | HK$5.53 0.71 USD | HK$168.59B 21.56B USD | 9.50 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.18
|
HK$168.10B 21.49B USD | HK$5.86M 748.76K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$168.10B 21.49B USD | 5.57 | HK$0.51 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.85 9.19 USD |
+2.35
|
HK$167.86B 21.46B USD | HK$36.15M 4.62M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$167.86B 21.46B USD | 156.19 | HK$0.46 0.06 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.05 1.16 USD |
-0.28
|
HK$158.20B 20.23B USD | HK$11.37M 1.45M USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$158.20B 20.23B USD | 10.64 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.44 0.7 USD |
-0.55
|
HK$156.12B 19.96B USD | HK$10.60M 1.36M USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$156.12B 19.96B USD | 10.26 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.41 1.84 USD |
-1.03
|
HK$155.43B 19.87B USD | HK$38.53M 4.93M USD | HK$14.28 1.83 USD | HK$14.95 1.91 USD | HK$155.43B 19.87B USD | 8.32 | HK$1.73 0.22 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.00 4.48 USD |
+0.46
|
HK$153.27B 19.6B USD | HK$7.91M 1.01M USD | HK$34.56 4.42 USD | HK$35.16 4.5 USD | HK$153.27B 19.6B USD | 14.34 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
+0.15
|
HK$152.00B 19.43B USD | HK$5.86M 749.91K USD | HK$26.10 3.34 USD | HK$26.46 3.38 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.45 11.05 USD |
+0.12
|
HK$150.76B 19.28B USD | HK$5.35M 684.51K USD | HK$86.35 11.04 USD | HK$88.90 11.37 USD | HK$150.76B 19.28B USD | 113.75 | HK$0.76 0.1 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.66 3.79 USD |
-0.13
|
HK$143.60B 18.36B USD | HK$4.92M 629.47K USD | HK$29.44 3.76 USD | HK$29.84 3.82 USD | HK$143.60B 18.36B USD | 21.97 | HK$1.35 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.09 1.67 USD |
-0.68
|
HK$143.27B 18.32B USD | HK$19.60M 2.51M USD | HK$13.00 1.66 USD | HK$13.32 1.7 USD | HK$143.27B 18.32B USD | 11.58 | HK$1.13 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.50 6.97 USD |
-0.27
|
HK$142.23B 18.19B USD | HK$3.18M 407.13K USD | HK$54.20 6.93 USD | HK$55.30 7.07 USD | HK$142.23B 18.19B USD | 15.22 | HK$3.58 0.46 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.91 2.29 USD |
-2.66
|
HK$142.05B 18.16B USD | HK$10.68M 1.37M USD | HK$17.88 2.29 USD | HK$18.65 2.38 USD | HK$142.05B 18.16B USD | 5.96 | HK$3.00 0.38 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.70 8.4 USD |
+0.46
|
HK$140.01B 17.9B USD | HK$1.80M 229.75K USD | HK$65.10 8.32 USD | HK$65.70 8.4 USD | HK$140.01B 17.9B USD | 7.82 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.40 0.95 USD |
0
|
HK$137.99B 17.64B USD | HK$18.87M 2.41M USD | HK$7.34 0.94 USD | HK$7.42 0.95 USD | HK$137.99B 17.64B USD | 21.75 | HK$0.34 0.04 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.00 5.5 USD |
-0.6
|
HK$137.15B 17.54B USD | HK$6.56M 839.2K USD | HK$42.70 5.46 USD | HK$43.80 5.6 USD | HK$137.15B 17.54B USD | 19.81 | HK$2.17 0.28 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
-0.48
|
HK$135.94B 17.38B USD | HK$19.63M 2.51M USD | HK$3.09 0.39 USD | HK$3.14 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.18 1.3 USD |
+4.84
|
HK$134.97B 17.26B USD | HK$23.44M 3M USD | HK$9.64 1.23 USD | HK$10.24 1.31 USD | HK$134.97B 17.26B USD | 7.83 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.33 0.94 USD |
+0.21
|
HK$131.53B 16.82B USD | HK$20.55M 2.63M USD | HK$7.31 0.93 USD | HK$7.46 0.95 USD | HK$131.53B 16.82B USD | 5.63 | HK$1.30 0.17 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$391.00 49.99 USD |
-0.26
|
HK$131.39B 16.8B USD | HK$592.56K 75.77K USD | HK$388.00 49.61 USD | HK$397.40 50.81 USD | HK$131.39B 16.8B USD | 17.37 | HK$22.51 2.88 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.39 1.84 USD |
-1.64
|
HK$129.90B 16.61B USD | HK$3.56M 454.68K USD | HK$14.39 1.84 USD | HK$14.78 1.89 USD | HK$129.90B 16.61B USD | 6.75 | HK$2.13 0.27 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.88 5.1 USD |
+0.76
|
HK$125.78B 16.08B USD | HK$1.83M 233.43K USD | HK$39.72 5.08 USD | HK$40.16 5.13 USD | HK$125.78B 16.08B USD | 37.98 | HK$1.05 0.13 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.00 2.05 USD |
-0.81
|
HK$125.20B 16.01B USD | HK$4.22M 540.07K USD | HK$15.93 2.04 USD | HK$16.59 2.12 USD | HK$125.20B 16.01B USD | 6.25 | HK$2.56 0.33 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.82 3.68 USD |
-0.35
|
HK$123.93B 15.85B USD | HK$21.21M 2.71M USD | HK$28.68 3.67 USD | HK$29.72 3.8 USD | HK$123.93B 15.85B USD | 7.22 | HK$3.99 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$162.90 20.83 USD |
-0.43
|
HK$121.63B 15.55B USD | HK$721.41K 92.24K USD | HK$162.60 20.79 USD | HK$165.70 21.19 USD | HK$121.63B 15.55B USD | 11.37 | HK$14.32 1.83 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.20 5.78 USD |
-1.31
|
HK$121.62B 15.55B USD | HK$4.48M 572.76K USD | HK$44.56 5.7 USD | HK$46.40 5.93 USD | HK$121.62B 15.55B USD | 12.31 | HK$3.67 0.47 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$84.90 10.86 USD |
-1.34
|
HK$120.87B 15.45B USD | HK$31.10M 3.98M USD | HK$84.60 10.82 USD | HK$92.40 11.81 USD | HK$120.87B 15.45B USD | 17.98 | HK$4.72 0.6 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.62 4.94 USD |
-3.11
|
HK$120.48B 15.4B USD | HK$8.87M 1.13M USD | HK$38.50 4.92 USD | HK$40.04 5.12 USD | HK$120.48B 15.4B USD | 4.13 | HK$9.35 1.2 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.99 1.53 USD |
+0.33
|
HK$118.30B 15.13B USD | HK$6.92M 885.39K USD | HK$11.95 1.53 USD | HK$12.12 1.55 USD | HK$118.30B 15.13B USD | 13.32 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.40 1.46 USD |
+6.34
|
HK$114.42B 14.63B USD | HK$71.16M 9.1M USD | HK$10.61 1.36 USD | HK$11.54 1.48 USD | HK$114.42B 14.63B USD | 8.14 | HK$1.40 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.50 1.6 USD |
-1.88
|
HK$108.71B 13.9B USD | HK$5.01M 641.1K USD | HK$12.48 1.6 USD | HK$12.96 1.66 USD | HK$108.71B 13.9B USD | 4.77 | HK$2.62 0.33 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.48 2.62 USD |
+0.39
|
HK$106.03B 13.56B USD | HK$15.43M 1.97M USD | HK$20.32 2.6 USD | HK$20.66 2.64 USD | HK$106.03B 13.56B USD | 8.00 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.72 5.21 USD |
-0.63
|
HK$105.42B 13.48B USD | HK$9.19M 1.17M USD | HK$40.36 5.16 USD | HK$40.92 5.23 USD | HK$105.42B 13.48B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.16 5.13 USD |
-0.3
|
HK$102.76B 13.14B USD | HK$941.34K 120.36K USD | HK$39.82 5.09 USD | HK$40.98 5.24 USD | HK$102.76B 13.14B USD | 14.19 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+0.19
|
HK$100.65B 12.87B USD | HK$5.12M 654.33K USD | HK$10.36 1.32 USD | HK$10.52 1.35 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.62 4.17 USD |
+0.25
|
HK$99.04B 12.66B USD | HK$1.70M 217.67K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$99.04B 12.66B USD | 0 | -HK$0.67 -0.08 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
-0.24
|
HK$98.14B 12.55B USD | HK$11.84M 1.51M USD | HK$6.17 0.79 USD | HK$6.27 0.8 USD | HK$98.14B 12.55B USD | 17.23 | HK$0.36 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.47 0.7 USD |
-2.32
|
HK$97.28B 12.44B USD | HK$78.63M 10.05M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$97.28B 12.44B USD | 36.46 | HK$0.15 0.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$146.50 18.73 USD |
-3.75
|
HK$96.74B 12.37B USD | HK$1.32M 168.89K USD | HK$145.80 18.64 USD | HK$154.50 19.75 USD | HK$96.74B 12.37B USD | 9.61 | HK$15.23 1.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
