Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2711)
- {{country.name}}
- Tous les pays
- Hong Kong (2711)
HKSE (2711)
- {{item.name}}
- Tous marchés
- HKSE (2711)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (190)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (13)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 305.6 HKD 39.12 USD |
-0.71
|
2.9T HKD 371.35B USD | 16.6M HKD 2.13M USD | 301 HKD 38.53 USD | 309.2 HKD 39.58 USD | 2.9T HKD 371.35B USD | 13.92 | 21.94 HKD 2.81 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.63 HKD 0.46 USD |
-0.27
|
1.71T HKD 218.68B USD | 210.59M HKD 26.96M USD | 3.59 HKD 0.46 USD | 3.68 HKD 0.47 USD | 1.71T HKD 218.68B USD | 3.42 | 1.06 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 70.5 HKD 9.03 USD |
+1.15
|
1.44T HKD 183.88B USD | 52.12M HKD 6.67M USD | 69.3 HKD 8.87 USD | 71 HKD 9.09 USD | 1.44T HKD 183.88B USD | 10.15 | 6.94 HKD 0.89 USD | |
| China Mobile Limited 0941.HK | 62.35 HKD 7.98 USD |
-0.4
|
1.37T HKD 175.1B USD | 6.11M HKD 781.6K USD | 62.2 HKD 7.96 USD | 62.85 HKD 8.05 USD | 1.37T HKD 175.1B USD | 9.19 | 6.78 HKD 0.87 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.83 HKD 0.36 USD |
+1.07
|
1.33T HKD 170.52B USD | 55.05M HKD 7.05M USD | 2.8 HKD 0.36 USD | 2.83 HKD 0.36 USD | 1.33T HKD 170.52B USD | 3.62 | 0.78 HKD 0.1 USD | |
| PetroChina Company Limited 0857.HK | 4.86 HKD 0.62 USD |
0
|
1.32T HKD 168.69B USD | 63.14M HKD 8.08M USD | 4.83 HKD 0.62 USD | 4.92 HKD 0.63 USD | 1.32T HKD 168.69B USD | 5.06 | 0.96 HKD 0.12 USD | |
| HSBC Holdings plc 0005.HK | 60 HKD 7.68 USD |
+0.25
|
1.16T HKD 148.61B USD | 9.9M HKD 1.27M USD | 59.6 HKD 7.63 USD | 60.3 HKD 7.72 USD | 1.16T HKD 148.61B USD | 5.56 | 10.78 HKD 1.38 USD | |
| Bank of China Limited 3988.HK | 2.82 HKD 0.36 USD |
0
|
1.14T HKD 146.32B USD | 129.23M HKD 16.54M USD | 2.8 HKD 0.36 USD | 2.84 HKD 0.36 USD | 1.14T HKD 146.32B USD | 3.52 | 0.8 HKD 0.1 USD | |
| China Construction Bank Corporation 0939.HK | 4.44 HKD 0.57 USD |
-0.22
|
1.13T HKD 145.17B USD | 274.16M HKD 35.1M USD | 4.4 HKD 0.56 USD | 4.49 HKD 0.57 USD | 1.13T HKD 145.17B USD | 3.08 | 1.44 HKD 0.18 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 25.4 HKD 3.25 USD |
-1.74
|
736.33B HKD 94.26B USD | 31.26M HKD 4M USD | 25.2 HKD 3.23 USD | 25.8 HKD 3.3 USD | 736.33B HKD 94.26B USD | 4.17 | 6.08 HKD 0.78 USD | |
| AIA Group Limited 1299.HK | 63.85 HKD 8.17 USD |
+1.92
|
727.32B HKD 93.11B USD | 32.34M HKD 4.14M USD | 62.25 HKD 7.97 USD | 64.6 HKD 8.27 USD | 727.32B HKD 93.11B USD | 91.21 | 0.7 HKD 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | 9.97 HKD 1.28 USD |
-1.29
|
722.27B HKD 92.46B USD | 21.8M HKD 2.79M USD | 9.92 HKD 1.27 USD | 10.18 HKD 1.3 USD | 722.27B HKD 92.46B USD | 14.88 | 0.67 HKD 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 33.75 HKD 4.32 USD |
-0.3
|
712.12B HKD 91.16B USD | 22.41M HKD 2.87M USD | 33.55 HKD 4.3 USD | 34.1 HKD 4.37 USD | 712.12B HKD 91.16B USD | 7.09 | 4.76 HKD 0.61 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 3.9 HKD 0.5 USD |
+0.52
|
662.86B HKD 84.86B USD | 45.63M HKD 5.84M USD | 3.88 HKD 0.5 USD | 3.95 HKD 0.51 USD | 662.86B HKD 84.86B USD | 6.84 | 0.57 HKD 0.07 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.65 HKD 3.16 USD |
-0.4
|
634.15B HKD 81.18B USD | 12.51M HKD 1.6M USD | 24.4 HKD 3.12 USD | 24.85 HKD 3.18 USD | 634.15B HKD 81.18B USD | 7.63 | 3.23 HKD 0.41 USD | |
| BYD Company Limited 1211.HK | 210.8 HKD 26.99 USD |
-1.03
|
624.72B HKD 79.98B USD | 6.83M HKD 874.03K USD | 209 HKD 26.76 USD | 214.8 HKD 27.5 USD | 624.72B HKD 79.98B USD | 19.53 | 10.79 HKD 1.38 USD | |
| CNOOC Limited 0883.HK | 12.54 HKD 1.61 USD |
+0.64
|
624.55B HKD 79.95B USD | 88.25M HKD 11.3M USD | 12.42 HKD 1.59 USD | 12.78 HKD 1.64 USD | 624.55B HKD 79.95B USD | 4.17 | 3 HKD 0.38 USD | |
| Meituan 3690.HK | 86.65 HKD 11.09 USD |
+0.64
|
540.94B HKD 69.25B USD | 49.38M HKD 6.32M USD | 84.2 HKD 10.78 USD | 87.55 HKD 11.21 USD | 540.94B HKD 69.25B USD | 64.18 | 1.35 HKD 0.17 USD | |
| NetEase, Inc. 9999.HK | 165 HKD 21.12 USD |
+0.3
|
532.09B HKD 68.12B USD | 8.35M HKD 1.07M USD | 163 HKD 20.87 USD | 166.9 HKD 21.37 USD | 532.09B HKD 68.12B USD | 18.31 | 9.01 HKD 1.15 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.95 HKD 5.75 USD |
+1.12
|
505.53B HKD 64.72B USD | 3.55M HKD 453.83K USD | 44 HKD 5.63 USD | 45.1 HKD 5.77 USD | 505.53B HKD 64.72B USD | 47.81 | 0.94 HKD 0.12 USD | |
| China Telecom Corporation Limited 0728.HK | 3.61 HKD 0.46 USD |
+1.12
|
487.68B HKD 62.43B USD | 39.22M HKD 5.02M USD | 3.54 HKD 0.45 USD | 3.62 HKD 0.46 USD | 487.68B HKD 62.43B USD | 10.02 | 0.36 HKD 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 3.57 HKD 0.46 USD |
+0.85
|
449.47B HKD 57.54B USD | 40.01M HKD 5.12M USD | 3.53 HKD 0.45 USD | 3.63 HKD 0.46 USD | 449.47B HKD 57.54B USD | 3.83 | 0.93 HKD 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.63 HKD 0.59 USD |
+1.09
|
406.94B HKD 52.1B USD | 20.54M HKD 2.63M USD | 4.54 HKD 0.58 USD | 4.65 HKD 0.6 USD | 406.94B HKD 52.1B USD | 3.67 | 1.26 HKD 0.16 USD | |
| Xiaomi Corporation 1810.HK | 14.62 HKD 1.87 USD |
-0.41
|
366.41B HKD 46.91B USD | 94.54M HKD 12.1M USD | 14.4 HKD 1.84 USD | 14.82 HKD 1.9 USD | 366.41B HKD 46.91B USD | 21.18 | 0.69 HKD 0.09 USD | |
| JD.com, Inc. 9618.HK | 104.8 HKD 13.42 USD |
+0.77
|
329.89B HKD 42.23B USD | 10.93M HKD 1.4M USD | 102.8 HKD 13.16 USD | 105.8 HKD 13.54 USD | 329.89B HKD 42.23B USD | 12.70 | 8.25 HKD 1.06 USD | |
| Zijin Mining Group Company Limited 2899.HK | 11.64 HKD 1.49 USD |
-3
|
329.26B HKD 42.15B USD | 25.36M HKD 3.25M USD | 11.6 HKD 1.49 USD | 12 HKD 1.54 USD | 329.26B HKD 42.15B USD | 14.37 | 0.81 HKD 0.1 USD | |
| CITIC Securities Company Limited 6030.HK | 15.46 HKD 1.98 USD |
-1.4
|
319.73B HKD 40.93B USD | 8.01M HKD 1.03M USD | 15.36 HKD 1.97 USD | 15.72 HKD 2.01 USD | 319.73B HKD 40.93B USD | 10.10 | 1.53 HKD 0.2 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 248.4 HKD 31.8 USD |
-0.96
|
314.93B HKD 40.32B USD | 4.95M HKD 633.43K USD | 246.8 HKD 31.59 USD | 252.6 HKD 32.34 USD | 314.93B HKD 40.32B USD | 25.71 | 9.66 HKD 1.24 USD | |
| Baidu, Inc. 9888.HK | 111.8 HKD 14.31 USD |
+0.36
|
312.68B HKD 40.03B USD | 12.17M HKD 1.56M USD | 111 HKD 14.21 USD | 113.5 HKD 14.53 USD | 312.68B HKD 40.03B USD | 19.07 | 5.86 HKD 0.75 USD | |
| Li Auto Inc. 2015.HK | 135.7 HKD 17.37 USD |
-2.79
|
272B HKD 34.82B USD | 7.28M HKD 931.33K USD | 133.2 HKD 17.05 USD | 138.4 HKD 17.72 USD | 272B HKD 34.82B USD | 149.12 | 0.91 HKD 0.12 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.55 HKD 0.45 USD |
+1.43
|
250.55B HKD 32.07B USD | 20.8M HKD 2.66M USD | 3.49 HKD 0.45 USD | 3.55 HKD 0.45 USD | 250.55B HKD 32.07B USD | 2.86 | 1.24 HKD 0.16 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 81.15 HKD 10.39 USD |
-0.61
|
245.72B HKD 31.46B USD | 3.62M HKD 462.87K USD | 80.2 HKD 10.27 USD | 81.9 HKD 10.48 USD | 245.72B HKD 31.46B USD | 22.85 | 3.55 HKD 0.45 USD | |
| Prudential plc 2378.HK | 86.05 HKD 11.02 USD |
+1.53
|
236.94B HKD 30.33B USD | 59.45K HKD 7.61K USD | 85.1 HKD 10.89 USD | 86.2 HKD 11.04 USD | 236.94B HKD 30.33B USD | 8.73 | 9.85 HKD 1.26 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 20.55 HKD 2.63 USD |
-0.96
|
236.04B HKD 30.22B USD | 16.74M HKD 2.14M USD | 20.55 HKD 2.63 USD | 21.2 HKD 2.71 USD | 236.04B HKD 30.22B USD | 13.88 | 1.48 HKD 0.19 USD | |
| Kuaishou Technology 1024.HK | 53.85 HKD 6.89 USD |
-0.55
|
233.98B HKD 29.95B USD | 15.64M HKD 2M USD | 53.05 HKD 6.79 USD | 55.15 HKD 7.06 USD | 233.98B HKD 29.95B USD | 179.49 | 0.3 HKD 0.04 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 77.2 HKD 9.88 USD |
-0.32
|
223.73B HKD 28.64B USD | 2.42M HKD 309.81K USD | 77 HKD 9.86 USD | 78.75 HKD 10.08 USD | 223.73B HKD 28.64B USD | 9.35 | 8.25 HKD 1.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 20.45 HKD 2.62 USD |
-0.49
|
216.21B HKD 27.68B USD | 5.11M HKD 654.25K USD | 20.4 HKD 2.61 USD | 20.75 HKD 2.66 USD | 216.21B HKD 27.68B USD | 6.88 | 2.97 HKD 0.38 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 15.3 HKD 1.96 USD |
-0.65
|
215.12B HKD 27.54B USD | 5.6M HKD 717.49K USD | 15.16 HKD 1.94 USD | 15.54 HKD 1.99 USD | 215.12B HKD 27.54B USD | 7.80 | 1.96 HKD 0.25 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.44 HKD 0.31 USD |
-0.41
|
212.08B HKD 27.15B USD | 10.06M HKD 1.29M USD | 2.43 HKD 0.31 USD | 2.46 HKD 0.31 USD | 212.08B HKD 27.15B USD | 5.08 | 0.48 HKD 0.06 USD | |
| CITIC Limited 0267.HK | 7.16 HKD 0.92 USD |
+0.42
|
208.29B HKD 26.66B USD | 7.64M HKD 977.82K USD | 7.12 HKD 0.91 USD | 7.25 HKD 0.93 USD | 208.29B HKD 26.66B USD | 3.16 | 2.26 HKD 0.29 USD | |
| ANTA Sports Products Limited 2020.HK | 73.4 HKD 9.4 USD |
-0.88
|
207.91B HKD 26.62B USD | 5.24M HKD 671.06K USD | 72.6 HKD 9.29 USD | 74.2 HKD 9.5 USD | 207.91B HKD 26.62B USD | 21.27 | 3.45 HKD 0.44 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 21.3 HKD 2.73 USD |
-0.23
|
204.23B HKD 26.15B USD | 7.01M HKD 897.69K USD | 21.15 HKD 2.71 USD | 21.5 HKD 2.75 USD | 204.23B HKD 26.15B USD | 11.15 | 1.91 HKD 0.24 USD | |
| Great Wall Motor Company Limited 2333.HK | 10.18 HKD 1.3 USD |
-1.93
|
198.94B HKD 25.47B USD | 27.19M HKD 3.48M USD | 9.93 HKD 1.27 USD | 10.28 HKD 1.32 USD | 198.94B HKD 25.47B USD | 15.19 | 0.67 HKD 0.09 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 8.85 HKD 1.13 USD |
+0.57
|
196.85B HKD 25.2B USD | 18.78M HKD 2.4M USD | 8.72 HKD 1.12 USD | 8.92 HKD 1.14 USD | 196.85B HKD 25.2B USD | 9.03 | 0.98 HKD 0.13 USD | |
| China Resources Land Limited 1109.HK | 25.7 HKD 3.29 USD |
-4.64
|
183.27B HKD 23.46B USD | 15.38M HKD 1.97M USD | 25.45 HKD 3.26 USD | 27.1 HKD 3.47 USD | 183.27B HKD 23.46B USD | 5.35 | 4.8 HKD 0.61 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 41.9 HKD 5.36 USD |
+2.07
|
183.25B HKD 23.46B USD | 6.66M HKD 852.14K USD | 40.9 HKD 5.24 USD | 42 HKD 5.38 USD | 183.25B HKD 23.46B USD | 598.57 | 0.07 HKD 0.008 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.2 HKD 0.28 USD |
0
|
174.91B HKD 22.39B USD | 6M HKD 767.47K USD | 2.18 HKD 0.28 USD | 2.21 HKD 0.28 USD | 174.91B HKD 22.39B USD | 2.85 | 0.77 HKD 0.1 USD | |
| MTR Corporation Limited 0066.HK | 27.9 HKD 3.57 USD |
0
|
173.46B HKD 22.21B USD | 2.86M HKD 366.19K USD | 27.7 HKD 3.55 USD | 28.3 HKD 3.62 USD | 173.46B HKD 22.21B USD | 18.60 | 1.5 HKD 0.19 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 12.94 HKD 1.66 USD |
-0.31
|
171.36B HKD 21.94B USD | 6.73M HKD 860.96K USD | 12.82 HKD 1.64 USD | 13.1 HKD 1.68 USD | 171.36B HKD 21.94B USD | 25.37 | 0.51 HKD 0.07 USD | |
| Standard Chartered PLC 2888.HK | 64.1 HKD 8.21 USD |
-0.39
|
170.83B HKD 21.87B USD | 190.03K HKD 24.33K USD | 63.55 HKD 8.14 USD | 64.3 HKD 8.23 USD | 170.83B HKD 21.87B USD | 12.74 | 5.03 HKD 0.64 USD | |
| Sands China Ltd. 1928.HK | 21.05 HKD 2.69 USD |
0
|
170.37B HKD 21.81B USD | 15.57M HKD 1.99M USD | 20.95 HKD 2.68 USD | 21.45 HKD 2.75 USD | 170.37B HKD 21.81B USD | 0 | -0.63 HKD -0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.57 HKD 0.33 USD |
-0.77
|
169.37B HKD 21.68B USD | 7.83M HKD 1M USD | 2.56 HKD 0.33 USD | 2.61 HKD 0.33 USD | 169.37B HKD 21.68B USD | 3.33 | 0.77 HKD 0.1 USD | |
| Trip.com Group Limited 9961.HK | 260.8 HKD 33.39 USD |
+1.8
|
168.52B HKD 21.57B USD | 1.2M HKD 153.49K USD | 256 HKD 32.77 USD | 263.6 HKD 33.75 USD | 168.52B HKD 21.57B USD | 24.93 | 10.46 HKD 1.34 USD | |
| Hang Seng Bank Limited 0011.HK | 85.85 HKD 10.99 USD |
-1.44
|
164.13B HKD 21.01B USD | 1.46M HKD 186.32K USD | 85.6 HKD 10.96 USD | 87.65 HKD 11.22 USD | 164.13B HKD 21.01B USD | 11.90 | 7.21 HKD 0.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 6.98 HKD 0.89 USD |
+0.87
|
161.52B HKD 20.68B USD | 11.66M HKD 1.49M USD | 6.9 HKD 0.88 USD | 6.99 HKD 0.89 USD | 161.52B HKD 20.68B USD | 3.06 | 2.28 HKD 0.29 USD | |
| CLP Holdings Limited 0002.HK | 61.2 HKD 7.83 USD |
+0.74
|
154.62B HKD 19.79B USD | 3.06M HKD 392K USD | 60.55 HKD 7.75 USD | 61.5 HKD 7.87 USD | 154.62B HKD 19.79B USD | 14.26 | 4.29 HKD 0.55 USD | |
| CK Hutchison Holdings Limited 0001.HK | 40.2 HKD 5.15 USD |
+0.75
|
153.97B HKD 19.71B USD | 5.28M HKD 675.34K USD | 39.65 HKD 5.08 USD | 40.4 HKD 5.17 USD | 153.97B HKD 19.71B USD | 5.34 | 7.52 HKD 0.96 USD | |
| BeiGene, Ltd. 6160.HK | 106.7 HKD 13.66 USD |
-2.02
|
152.58B HKD 19.53B USD | 1.47M HKD 188.18K USD | 105.6 HKD 13.52 USD | 109.7 HKD 14.04 USD | 152.58B HKD 19.53B USD | 0 | -5.55 HKD -0.7 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 4.97 HKD 0.64 USD |
+1.84
|
152.07B HKD 19.47B USD | 10.44M HKD 1.34M USD | 4.86 HKD 0.62 USD | 4.97 HKD 0.64 USD | 152.07B HKD 19.47B USD | 7.53 | 0.66 HKD 0.08 USD | |
| CRRC Corporation Limited 1766.HK | 3.27 HKD 0.42 USD |
-0.61
|
151.96B HKD 19.45B USD | 13.02M HKD 1.67M USD | 3.25 HKD 0.42 USD | 3.33 HKD 0.43 USD | 151.96B HKD 19.45B USD | 7.26 | 0.45 HKD 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.86 HKD 0.24 USD |
+0.54
|
150.96B HKD 19.33B USD | 11.42M HKD 1.46M USD | 1.83 HKD 0.23 USD | 1.87 HKD 0.24 USD | 150.96B HKD 19.33B USD | 7.75 | 0.24 HKD 0.03 USD | |
| China International Capital Corporation Limited 3908.HK | 11.24 HKD 1.44 USD |
-1.92
|
147.96B HKD 18.94B USD | 12.92M HKD 1.65M USD | 11.14 HKD 1.43 USD | 11.52 HKD 1.47 USD | 147.96B HKD 18.94B USD | 8.92 | 1.26 HKD 0.16 USD | |
| China Tower Corporation Limited 0788.HK | 0.81 HKD 0.1 USD |
0
|
142.57B HKD 18.25B USD | 64.94M HKD 8.31M USD | 0.8 HKD 0.1 USD | 0.81 HKD 0.1 USD | 142.57B HKD 18.25B USD | 13.50 | 0.06 HKD 0.007 USD | |
| Techtronic Industries Company Limited 0669.HK | 77.55 HKD 9.93 USD |
-0.77
|
142.25B HKD 18.21B USD | 2.06M HKD 263.45K USD | 76.95 HKD 9.85 USD | 78.55 HKD 10.06 USD | 142.25B HKD 18.21B USD | 18.68 | 4.15 HKD 0.53 USD | |
| China Overseas Land & Investment Limited 0688.HK | 12.96 HKD 1.66 USD |
-3.86
|
141.85B HKD 18.16B USD | 21.96M HKD 2.81M USD | 12.82 HKD 1.64 USD | 13.7 HKD 1.75 USD | 141.85B HKD 18.16B USD | 6.48 | 2 HKD 0.26 USD | |
| China Railway Group Limited 0390.HK | 3.34 HKD 0.43 USD |
-0.89
|
138.16B HKD 17.69B USD | 6.71M HKD 858.62K USD | 3.33 HKD 0.43 USD | 3.39 HKD 0.43 USD | 138.16B HKD 17.69B USD | 2.45 | 1.36 HKD 0.17 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 13.76 HKD 1.76 USD |
-1.43
|
137.08B HKD 17.55B USD | 5.68M HKD 727.71K USD | 13.62 HKD 1.74 USD | 13.96 HKD 1.79 USD | 137.08B HKD 17.55B USD | 5.50 | 2.5 HKD 0.32 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 164.1 HKD 21.01 USD |
-2.32
|
133.39B HKD 17.08B USD | 160.05K HKD 20.49K USD | 163.6 HKD 20.94 USD | 166.6 HKD 21.33 USD | 133.39B HKD 17.08B USD | 14.15 | 11.59 HKD 1.48 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 8.78 HKD 1.12 USD |
-0.23
|
133.19B HKD 17.05B USD | 1.52M HKD 194.15K USD | 8.7 HKD 1.11 USD | 8.84 HKD 1.13 USD | 133.19B HKD 17.05B USD | 6.45 | 1.36 HKD 0.17 USD | |
| CK Asset Holdings Limited 1113.HK | 37.45 HKD 4.79 USD |
+0.27
|
132.9B HKD 17.01B USD | 2.71M HKD 346.6K USD | 37.3 HKD 4.78 USD | 37.85 HKD 4.85 USD | 132.9B HKD 17.01B USD | 7.07 | 5.29 HKD 0.68 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.8 HKD 1.25 USD |
-0.81
|
130.47B HKD 16.7B USD | 3.37M HKD 431.42K USD | 9.75 HKD 1.25 USD | 9.95 HKD 1.27 USD | 130.47B HKD 16.7B USD | 6.66 | 1.47 HKD 0.19 USD | |
| China Vanke Co., Ltd. 2202.HK | 7.09 HKD 0.91 USD |
-2.07
|
130.16B HKD 16.66B USD | 23.86M HKD 3.05M USD | 7.07 HKD 0.91 USD | 7.29 HKD 0.93 USD | 130.16B HKD 16.66B USD | 3.96 | 1.79 HKD 0.23 USD | |
| Weichai Power Co., Ltd. 2338.HK | 13.4 HKD 1.72 USD |
-1.47
|
129.19B HKD 16.54B USD | 6.35M HKD 812.66K USD | 13.3 HKD 1.7 USD | 13.7 HKD 1.75 USD | 129.19B HKD 16.54B USD | 13.00 | 1.03 HKD 0.13 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 2.6 HKD 0.33 USD |
+4.42
|
128.45B HKD 16.44B USD | 214K HKD 27.4K USD | 2.5 HKD 0.32 USD | 2.62 HKD 0.34 USD | 128.45B HKD 16.44B USD | 9.62 | 0.27 HKD 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | 312.8 HKD 40.04 USD |
-1.32
|
127.63B HKD 16.34B USD | 415.85K HKD 53.24K USD | 310.4 HKD 39.74 USD | 316.4 HKD 40.5 USD | 127.63B HKD 16.34B USD | 21.64 | 14.45 HKD 1.85 USD | |
| ZTE Corporation 0763.HK | 16.72 HKD 2.14 USD |
+2.08
|
127.47B HKD 16.32B USD | 9.45M HKD 1.21M USD | 16.14 HKD 2.07 USD | 17.1 HKD 2.19 USD | 127.47B HKD 16.32B USD | 7.96 | 2.1 HKD 0.27 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 5.6 HKD 0.72 USD |
+1.82
|
125.28B HKD 16.04B USD | 11.78M HKD 1.51M USD | 5.43 HKD 0.7 USD | 5.63 HKD 0.72 USD | 125.28B HKD 16.04B USD | 7.56 | 0.74 HKD 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 29.35 HKD 3.76 USD |
-2
|
124.54B HKD 15.94B USD | 51.16M HKD 6.55M USD | 28.6 HKD 3.66 USD | 30 HKD 3.84 USD | 124.54B HKD 15.94B USD | 28.22 | 1.04 HKD 0.13 USD | |
| Air China Limited 0753.HK | 5.15 HKD 0.66 USD |
+0.19
|
124.19B HKD 15.9B USD | 7.12M HKD 911.23K USD | 5.13 HKD 0.66 USD | 5.29 HKD 0.68 USD | 124.19B HKD 15.9B USD | 0 | -0.78 HKD -0.09 USD | |
| China Coal Energy Company Limited 1898.HK | 6.7 HKD 0.86 USD |
-1.47
|
122.99B HKD 15.75B USD | 8.64M HKD 1.11M USD | 6.65 HKD 0.85 USD | 6.78 HKD 0.87 USD | 122.99B HKD 15.75B USD | 5.19 | 1.29 HKD 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 6.31 HKD 0.81 USD |
+0.32
|
122.04B HKD 15.62B USD | 1.07M HKD 136.68K USD | 6.24 HKD 0.8 USD | 6.32 HKD 0.81 USD | 122.04B HKD 15.62B USD | 6.57 | 0.96 HKD 0.12 USD | |
| JD Health International Inc. 6618.HK | 37.05 HKD 4.74 USD |
-1.72
|
118.14B HKD 15.12B USD | 9.78M HKD 1.25M USD | 37 HKD 4.74 USD | 39.3 HKD 5.03 USD | 118.14B HKD 15.12B USD | 62.79 | 0.59 HKD 0.08 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 17.22 HKD 2.2 USD |
-1.71
|
117.72B HKD 15.07B USD | 5.35M HKD 684.4K USD | 17.12 HKD 2.19 USD | 17.6 HKD 2.25 USD | 117.72B HKD 15.07B USD | 6.94 | 2.48 HKD 0.32 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 78.25 HKD 10.02 USD |
+0.06
|
117.63B HKD 15.06B USD | 2.65M HKD 339.6K USD | 78.05 HKD 9.99 USD | 79.7 HKD 10.2 USD | 117.63B HKD 15.06B USD | 24.84 | 3.15 HKD 0.4 USD | |
| Lenovo Group Limited 0992.HK | 9.56 HKD 1.22 USD |
+0.21
|
115.94B HKD 14.84B USD | 42.16M HKD 5.4M USD | 9.47 HKD 1.21 USD | 9.76 HKD 1.25 USD | 115.94B HKD 14.84B USD | 15.41 | 0.62 HKD 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.42 HKD 0.18 USD |
+0.71
|
114.83B HKD 14.7B USD | 2.99M HKD 383.23K USD | 1.39 HKD 0.18 USD | 1.42 HKD 0.18 USD | 114.83B HKD 14.7B USD | 11.83 | 0.12 HKD 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 4.14 HKD 0.53 USD |
-1.43
|
114.31B HKD 14.63B USD | 11.47M HKD 1.47M USD | 4.1 HKD 0.52 USD | 4.2 HKD 0.54 USD | 114.31B HKD 14.63B USD | 10.61 | 0.39 HKD 0.05 USD | |
| XPeng Inc. 9868.HK | 60.4 HKD 7.73 USD |
-5.77
|
113.88B HKD 14.58B USD | 12.86M HKD 1.65M USD | 59.85 HKD 7.66 USD | 63.15 HKD 8.08 USD | 113.88B HKD 14.58B USD | 0 | -6.29 HKD -0.8 USD | |
| China Communications Construction Company Limited 1800.HK | 3.44 HKD 0.44 USD |
0
|
113.15B HKD 14.49B USD | 2.42M HKD 309.49K USD | 3.41 HKD 0.44 USD | 3.45 HKD 0.44 USD | 113.15B HKD 14.49B USD | 2.79 | 1.23 HKD 0.16 USD | |
| Prada S.p.A. 1913.HK | 44.15 HKD 5.65 USD |
+3.52
|
112.97B HKD 14.46B USD | 625.21K HKD 80.04K USD | 42.85 HKD 5.49 USD | 44.5 HKD 5.7 USD | 112.97B HKD 14.46B USD | 23.99 | 1.84 HKD 0.24 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.1 HKD 0.52 USD |
+0.99
|
112.74B HKD 14.43B USD | 39.61M HKD 5.07M USD | 4.06 HKD 0.52 USD | 4.18 HKD 0.54 USD | 112.74B HKD 14.43B USD | 9.31 | 0.44 HKD 0.06 USD | |
| CMOC Group Limited 3993.HK | 4.06 HKD 0.52 USD |
-0.98
|
110.53B HKD 14.15B USD | 11.11M HKD 1.42M USD | 4.02 HKD 0.51 USD | 4.1 HKD 0.52 USD | 110.53B HKD 14.15B USD | 25.37 | 0.16 HKD 0.02 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 33.65 HKD 4.31 USD |
+1.82
|
109.16B HKD 13.97B USD | 7.53M HKD 963.7K USD | 33.15 HKD 4.24 USD | 34.25 HKD 4.38 USD | 109.16B HKD 13.97B USD | 19.22 | 1.75 HKD 0.22 USD | |
| GF Securities Co., Ltd. 1776.HK | 9.67 HKD 1.24 USD |
+0.1
|
108.41B HKD 13.88B USD | 3.9M HKD 498.94K USD | 9.35 HKD 1.2 USD | 9.74 HKD 1.25 USD | 108.41B HKD 13.88B USD | 8.40 | 1.15 HKD 0.15 USD | |
| China Southern Airlines Company Limited 1055.HK | 3.43 HKD 0.44 USD |
-1.44
|
104.85B HKD 13.42B USD | 13.47M HKD 1.72M USD | 3.42 HKD 0.44 USD | 3.56 HKD 0.46 USD | 104.85B HKD 13.42B USD | 0 | -0.9 HKD -0.1 USD | |
| China Railway Construction Corporation Limited 1186.HK | 4.43 HKD 0.57 USD |
-0.67
|
104.2B HKD 13.34B USD | 1.29M HKD 165.34K USD | 4.43 HKD 0.57 USD | 4.51 HKD 0.58 USD | 104.2B HKD 13.34B USD | 2.22 | 1.99 HKD 0.25 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | 62.85 HKD 8.05 USD |
+2.03
|
104.02B HKD 13.32B USD | 2.26M HKD 288.69K USD | 62.1 HKD 7.95 USD | 63.8 HKD 8.17 USD | 104.02B HKD 13.32B USD | 50.28 | 1.25 HKD 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | 4.04 HKD 0.52 USD |
-1.46
|
103.91B HKD 13.3B USD | 25.02M HKD 3.2M USD | 4.01 HKD 0.51 USD | 4.13 HKD 0.53 USD | 103.91B HKD 13.3B USD | 5.45 | 0.74 HKD 0.09 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 10.3 HKD 1.32 USD |
-5.24
|
102.92B HKD 13.18B USD | 13.73M HKD 1.76M USD | 10.22 HKD 1.31 USD | 10.9 HKD 1.4 USD | 102.92B HKD 13.18B USD | 15.60 | 0.66 HKD 0.08 USD | |
| Henderson Land Development Company Limited 0012.HK | 21.25 HKD 2.72 USD |
-0.47
|
102.87B HKD 13.17B USD | 2.62M HKD 334.84K USD | 21.05 HKD 2.69 USD | 21.95 HKD 2.81 USD | 102.87B HKD 13.17B USD | 9.88 | 2.15 HKD 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||