$2.58T
Capitalisation boursière totale
$50.16B
Volume total
BTC 51.03%     ETH 16.95%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
HKSE (2712)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $379.8 48.56 USD
0
$3.56T 455.13B USD $20.86M 2.67M USD $378.6 48.41 USD $383.6 49.05 USD $3.56T 455.13B USD 29.05 $13.07 1.67 USD
Industrial and Commercial Bank of China Limited  1398.HK $4.34 0.55 USD
+0.46
$2.01T 256.53B USD $278.09M 35.56M USD $4.26 0.54 USD $4.38 0.56 USD $2.01T 256.53B USD 4.05 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $7.61 0.97 USD
-1.04
$1.91T 244.19B USD $101.26M 12.95M USD $7.55 0.97 USD $7.7 0.98 USD $1.91T 244.19B USD 7.76 $0.98 0.13 USD
China Mobile Limited  0941.HK $73.5 9.4 USD
-1.14
$1.61T 205.24B USD $24.28M 3.1M USD $73.5 9.4 USD $74.85 9.57 USD $1.61T 205.24B USD 10.74 $6.84 0.87 USD
Agricultural Bank of China Limited  1288.HK $3.21 0.41 USD
0
$1.59T 203.27B USD $120.29M 15.38M USD $3.18 0.41 USD $3.27 0.42 USD $1.59T 203.27B USD 4.11 $0.78 0.1 USD
Alibaba Group Holding Limited  9988.HK $72.8 9.31 USD
-2.28
$1.41T 180.08B USD $61.96M 7.92M USD $72.25 9.24 USD $73.9 9.45 USD $1.41T 180.08B USD 16.93 $4.3 0.55 USD
China Construction Bank Corporation  0939.HK $5.5 0.7 USD
-0.18
$1.4T 178.68B USD $246.3M 31.49M USD $5.46 0.7 USD $5.57 0.71 USD $1.4T 178.68B USD 3.81 $1.44 0.18 USD
Bank of China Limited  3988.HK $3.74 0.48 USD
+0.27
$1.35T 172.67B USD $352.45M 45.07M USD $3.68 0.47 USD $3.79 0.48 USD $1.35T 172.67B USD 4.67 $0.8 0.1 USD
HSBC Holdings plc  0005.HK $67.15 8.59 USD
-1.1
$1.26T 160.69B USD $15.92M 2.04M USD $66.85 8.55 USD $67.65 8.65 USD $1.26T 160.69B USD 7.41 $9.06 1.16 USD
CNOOC Limited  0883.HK $21.3 2.72 USD
-0.47
$1.05T 134.31B USD $74.77M 9.56M USD $20.9 2.67 USD $21.75 2.78 USD $1.05T 134.31B USD 7.02 $3.03 0.39 USD
China Shenhua Energy Company Limited  1088.HK $39.6 5.06 USD
0
$937.51B 119.87B USD $19.52M 2.5M USD $39.3 5.02 USD $40.45 5.17 USD $937.51B 119.87B USD 12.57 $3.15 0.4 USD
China Merchants Bank Co., Ltd.  3968.HK $33.75 4.32 USD
+0.75
$921.43B 117.82B USD $17.3M 2.21M USD $33.15 4.24 USD $34.25 4.38 USD $921.43B 117.82B USD 5.48 $6.15 0.79 USD
China Life Insurance Company Limited  2628.HK $10.8 1.38 USD
-0.18
$799.16B 102.18B USD $38.09M 4.87M USD $10.66 1.36 USD $10.98 1.4 USD $799.16B 102.18B USD 14.59 $0.74 0.09 USD
China Petroleum & Chemical Corporation  0386.HK $4.7 0.6 USD
-1.88
$772.42B 98.76B USD $87.95M 11.25M USD $4.7 0.6 USD $4.8 0.61 USD $772.42B 98.76B USD 8.24 $0.57 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $36.45 4.66 USD
-0.14
$766.69B 98.03B USD $35.87M 4.59M USD $36.25 4.64 USD $37.05 4.74 USD $766.69B 98.03B USD 7.14 $5.1 0.65 USD
BYD Company Limited  1211.HK $229.4 29.33 USD
-1.46
$755.58B 96.61B USD $8.9M 1.14M USD $225.6 28.85 USD $231.4 29.59 USD $755.58B 96.61B USD 19.96 $11.49 1.47 USD
Meituan  3690.HK $114.7 14.67 USD
-1.71
$708.53B 90.59B USD $37.94M 4.85M USD $113.8 14.55 USD $118 15.09 USD $708.53B 90.59B USD 49.43 $2.32 0.3 USD
AIA Group Limited  1299.HK $55.5 7.1 USD
-1.94
$620B 79.27B USD $36.81M 4.71M USD $55.4 7.08 USD $56.6 7.24 USD $620B 79.27B USD 21.51 $2.58 0.33 USD
China Telecom Corporation Limited  0728.HK $4.3 0.55 USD
-1.15
$548.51B 70.13B USD $34.3M 4.39M USD $4.29 0.55 USD $4.37 0.56 USD $548.51B 70.13B USD 12.28 $0.35 0.04 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.31 0.55 USD
-0.92
$499.56B 63.87B USD $48.85M 6.25M USD $4.3 0.55 USD $4.39 0.56 USD $499.56B 63.87B USD 4.84 $0.89 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $5.86 0.75 USD
+0.34
$498.49B 63.74B USD $34.99M 4.47M USD $5.81 0.74 USD $5.96 0.76 USD $498.49B 63.74B USD 4.61 $1.27 0.16 USD
Zijin Mining Group Company Limited  2899.HK $16.54 2.11 USD
+0.98
$481.58B 61.58B USD $44.02M 5.63M USD $16.04 2.05 USD $16.74 2.14 USD $481.58B 61.58B USD 18.17 $0.91 0.12 USD
NetEase, Inc.  9999.HK $144.1 18.42 USD
-0.55
$464.36B 59.37B USD $8.77M 1.12M USD $142.8 18.26 USD $145.1 18.55 USD $464.36B 59.37B USD 14.05 $10.25 1.31 USD
Nongfu Spring Co., Ltd.  9633.HK $39.9 5.1 USD
-0.37
$448.74B 57.38B USD $4M 511.25K USD $39.15 5.01 USD $40.1 5.13 USD $448.74B 57.38B USD 33.81 $1.18 0.15 USD
Xiaomi Corporation  1810.HK $17.3 2.21 USD
-1.48
$432.2B 55.26B USD $86.63M 11.08M USD $17.22 2.2 USD $17.52 2.24 USD $432.2B 55.26B USD 22.76 $0.76 0.1 USD
JD.com, Inc.  9618.HK $113.9 14.56 USD
-1.81
$348.59B 44.57B USD $12.33M 1.58M USD $113.7 14.54 USD $115.3 14.74 USD $348.59B 44.57B USD 13.09 $8.7 1.11 USD
China CITIC Bank Corporation Limited  0998.HK $4.71 0.6 USD
+0.86
$344.79B 44.09B USD $27.76M 3.55M USD $4.66 0.6 USD $4.75 0.61 USD $344.79B 44.09B USD 3.65 $1.29 0.16 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $257.6 32.94 USD
-2.42
$326.6B 41.76B USD $6.49M 830.22K USD $257 32.86 USD $262.2 33.53 USD $326.6B 41.76B USD 28.55 $9.02 1.15 USD
Haier Smart Home Co., Ltd.  6690.HK $28.75 3.68 USD
+0.88
$294.68B 37.68B USD $10.41M 1.33M USD $27.75 3.55 USD $29 3.71 USD $294.68B 37.68B USD 13.95 $2.06 0.26 USD
CITIC Securities Company Limited  6030.HK $12.18 1.56 USD
+1
$281.7B 36.02B USD $16.59M 2.12M USD $11.98 1.53 USD $12.46 1.59 USD $281.7B 36.02B USD 8.82 $1.38 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $19.92 2.55 USD
+1.84
$270.65B 34.61B USD $9.55M 1.22M USD $19.36 2.48 USD $20.2 2.58 USD $270.65B 34.61B USD 6.38 $3.12 0.4 USD
BOC Hong Kong (Holdings) Limited  2388.HK $24.4 3.12 USD
-0.2
$257.98B 32.99B USD $7.5M 959.05K USD $24.15 3.09 USD $24.65 3.15 USD $257.98B 32.99B USD 7.89 $3.09 0.4 USD
Trip.com Group Limited  9961.HK $396 50.63 USD
+0.66
$257.84B 32.97B USD $2.32M 296.65K USD $390.8 49.97 USD $397.2 50.79 USD $257.84B 32.97B USD 22.32 $17.74 2.27 USD
Baidu, Inc.  9888.HK $91.6 11.71 USD
-0.92
$256.96B 32.86B USD $7.93M 1.01M USD $91.1 11.65 USD $92.25 11.8 USD $256.96B 32.86B USD 12.32 $7.43 0.95 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $13.52 1.73 USD
+2.89
$256.51B 32.8B USD $39.9M 5.1M USD $13.22 1.69 USD $13.64 1.74 USD $256.51B 32.8B USD 8.44 $1.6 0.2 USD
ANTA Sports Products Limited  2020.HK $81.05 10.36 USD
-1.22
$229.58B 29.36B USD $6.67M 853.15K USD $79.75 10.2 USD $81.4 10.41 USD $229.58B 29.36B USD 20.46 $3.96 0.51 USD
CGN Power Co., Ltd.  1816.HK $3.29 0.42 USD
-4.36
$225.63B 28.85B USD $207.29M 26.5M USD $3.23 0.41 USD $3.5 0.45 USD $225.63B 28.85B USD 13.70 $0.24 0.03 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.67 0.34 USD
+0.75
$225.37B 28.82B USD $39.25M 5.02M USD $2.63 0.34 USD $2.71 0.35 USD $225.37B 28.82B USD 5.56 $0.48 0.06 USD
Kuaishou Technology  1024.HK $50.95 6.51 USD
-0.59
$220.97B 28.25B USD $31.57M 4.04M USD $50.2 6.42 USD $51.15 6.54 USD $220.97B 28.25B USD 18.00 $2.83 0.36 USD
CITIC Limited  0267.HK $7.54 0.96 USD
-1.31
$219.34B 28.05B USD $18.58M 2.38M USD $7.41 0.95 USD $7.68 0.98 USD $219.34B 28.05B USD 3.45 $2.18 0.28 USD
PICC Property and Casualty Company Limited  2328.HK $9.72 1.24 USD
-0.72
$216.2B 27.64B USD $37.03M 4.74M USD $9.66 1.24 USD $9.88 1.26 USD $216.2B 27.64B USD 8.03 $1.21 0.15 USD
Sun Hung Kai Properties Limited  0016.HK $71.6 9.15 USD
-0.62
$207.5B 26.53B USD $1.91M 244.37K USD $71.55 9.15 USD $72.7 9.3 USD $207.5B 26.53B USD 8.41 $8.51 1.09 USD
Semiconductor Manufacturing International Corporation  0981.HK $17.62 2.25 USD
-2.65
$206.24B 26.37B USD $33.4M 4.27M USD $17.62 2.25 USD $18.1 2.31 USD $206.24B 26.37B USD 25.17 $0.7 0.09 USD
CRRC Corporation Limited  1766.HK $4.73 0.6 USD
-0.42
$205.42B 26.27B USD $14.83M 1.9M USD $4.68 0.6 USD $4.76 0.61 USD $205.42B 26.27B USD 10.06 $0.47 0.06 USD
Hang Seng Bank Limited  0011.HK $107.2 13.71 USD
+0.28
$203.17B 25.98B USD $893.11K 114.19K USD $106 13.55 USD $108.4 13.86 USD $203.17B 25.98B USD 11.95 $8.97 1.15 USD
China Unicom (Hong Kong) Limited  0762.HK $6.41 0.82 USD
+1.1
$196.13B 25.08B USD $45.66M 5.84M USD $6.28 0.8 USD $6.52 0.83 USD $196.13B 25.08B USD 9.56 $0.67 0.09 USD
Great Wall Motor Company Limited  2333.HK $11.24 1.44 USD
+0.9
$195.31B 24.97B USD $12.56M 1.61M USD $10.9 1.39 USD $11.32 1.45 USD $195.31B 24.97B USD 8.64 $1.3 0.17 USD
Prudential plc  2378.HK $70 8.95 USD
-2.1
$194.41B 24.86B USD $103.8K 13.27K USD $70 8.95 USD $71.5 9.14 USD $194.41B 24.86B USD 14.49 $4.83 0.62 USD
China Resources Land Limited  1109.HK $27 3.45 USD
+0.56
$192.54B 24.62B USD $14.61M 1.87M USD $26.4 3.38 USD $28.1 3.59 USD $192.54B 24.62B USD 5.59 $4.83 0.62 USD
China Everbright Bank Company Limited  6818.HK $2.47 0.32 USD
-0.4
$191.45B 24.48B USD $11.87M 1.52M USD $2.46 0.31 USD $2.51 0.32 USD $191.45B 24.48B USD 3.68 $0.67 0.09 USD
CMOC Group Limited  3993.HK $7.07 0.9 USD
+2.32
$188.56B 24.11B USD $20.77M 2.66M USD $6.76 0.86 USD $7.18 0.92 USD $188.56B 24.11B USD 13.86 $0.51 0.07 USD
Standard Chartered PLC  2888.HK $72.15 9.23 USD
-2.24
$185.07B 23.66B USD $373.83K 47.8K USD $72.15 9.23 USD $73.35 9.38 USD $185.07B 23.66B USD 8.26 $8.73 1.12 USD
China Tower Corporation Limited  0788.HK $1.03 0.13 USD
+0.98
$181.29B 23.18B USD $586.64M 75.01M USD $1.02 0.13 USD $1.05 0.13 USD $181.29B 23.18B USD 17.16 $0.06 0.007 USD
Yankuang Energy Group Company Limited  1171.HK $18.12 2.32 USD
-0.33
$176.91B 22.62B USD $16.98M 2.17M USD $18 2.3 USD $18.44 2.36 USD $176.91B 22.62B USD 6.94 $2.61 0.33 USD
Techtronic Industries Company Limited  0669.HK $95.6 12.22 USD
-2.8
$175.25B 22.41B USD $2.47M 315.87K USD $95.2 12.17 USD $96.95 12.4 USD $175.25B 22.41B USD 23.03 $4.15 0.53 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.94 0.38 USD
0
$171.38B 21.91B USD $23.69M 3.03M USD $2.91 0.37 USD $2.96 0.38 USD $171.38B 21.91B USD 3.81 $0.77 0.1 USD
China Coal Energy Company Limited  1898.HK $9.8 1.25 USD
+0.1
$170.79B 21.84B USD $17.49M 2.24M USD $9.7 1.24 USD $10.04 1.28 USD $170.79B 21.84B USD 6.85 $1.43 0.18 USD
Galaxy Entertainment Group Limited  0027.HK $39.05 4.99 USD
+0.26
$170.79B 21.84B USD $6.86M 877.5K USD $38.15 4.88 USD $39.3 5.02 USD $170.79B 21.84B USD 25.03 $1.56 0.2 USD
CLP Holdings Limited  0002.HK $65.4 8.36 USD
-1.28
$165.23B 21.13B USD $3.15M 403.15K USD $65.4 8.36 USD $66.25 8.47 USD $165.23B 21.13B USD 24.86 $2.63 0.34 USD
China Railway Group Limited  0390.HK $4.16 0.53 USD
0
$163.12B 20.86B USD $13.01M 1.66M USD $4.12 0.53 USD $4.25 0.54 USD $163.12B 20.86B USD 2.97 $1.4 0.18 USD
Prada S.p.A.  1913.HK $62.25 7.96 USD
-0.64
$159.29B 20.37B USD $1.63M 207.94K USD $61.35 7.84 USD $63 8.06 USD $159.29B 20.37B USD 28.16 $2.21 0.28 USD
China Overseas Land & Investment Limited  0688.HK $14.46 1.85 USD
+0.28
$158.26B 20.24B USD $19.38M 2.48M USD $14.28 1.83 USD $14.84 1.9 USD $158.26B 20.24B USD 5.62 $2.57 0.33 USD
Li Auto Inc.  2015.HK $73.75 9.43 USD
-0.87
$156.5B 20.01B USD $8.32M 1.06M USD $73.75 9.43 USD $75.4 9.64 USD $156.5B 20.01B USD 12.47 $5.91 0.76 USD
MTR Corporation Limited  0066.HK $24.9 3.18 USD
-0.6
$154.81B 19.79B USD $3.85M 491.73K USD $24.6 3.15 USD $25.1 3.21 USD $154.81B 19.79B USD 19.92 $1.25 0.16 USD
Weichai Power Co., Ltd.  2338.HK $14.3 1.83 USD
+1.27
$146.77B 18.77B USD $7.68M 981.67K USD $13.96 1.78 USD $14.7 1.88 USD $146.77B 18.77B USD 11.53 $1.24 0.16 USD
Sands China Ltd.  1928.HK $17.8 2.28 USD
-1
$144.06B 18.42B USD $7.25M 926.48K USD $17.66 2.26 USD $18 2.3 USD $144.06B 18.42B USD 26.56 $0.67 0.09 USD
ZTO Express (Cayman) Inc.  2057.HK $176.6 22.58 USD
+0.51
$142.46B 18.21B USD $697.5K 89.18K USD $173.9 22.24 USD $178.5 22.82 USD $142.46B 18.21B USD 15.57 $11.34 1.45 USD
CK Hutchison Holdings Limited  0001.HK $36.85 4.71 USD
-1.34
$141.14B 18.05B USD $7.89M 1.01M USD $36.85 4.71 USD $37.6 4.81 USD $141.14B 18.05B USD 6.00 $6.14 0.79 USD
BeiGene, Ltd.  6160.HK $99.1 12.67 USD
-0.3
$139.71B 17.86B USD $869.6K 111.19K USD $96.75 12.37 USD $99.7 12.75 USD $139.71B 17.86B USD 0 -$4.53 -0.5 USD
Huaneng Power International, Inc.  0902.HK $5.6 0.72 USD
+0.54
$138.12B 17.66B USD $77.03M 9.85M USD $5.55 0.71 USD $5.83 0.75 USD $138.12B 17.66B USD 10.18 $0.55 0.07 USD
ZTE Corporation  0763.HK $17.42 2.23 USD
+1.04
$136.3B 17.43B USD $8.44M 1.08M USD $17.1 2.19 USD $17.52 2.24 USD $136.3B 17.43B USD 8.06 $2.16 0.28 USD
China Communications Construction Company Limited  1800.HK $4.85 0.62 USD
-0.82
$135.88B 17.37B USD $10.93M 1.4M USD $4.85 0.62 USD $4.94 0.63 USD $135.88B 17.37B USD 2.95 $1.64 0.21 USD
WuXi AppTec Co., Ltd.  2359.HK $33.6 4.3 USD
-5.08
$134.26B 17.17B USD $8.47M 1.08M USD $33.5 4.28 USD $35.35 4.52 USD $134.26B 17.17B USD 9.62 $3.49 0.45 USD
Aluminum Corporation of China Limited  2600.HK $5.53 0.71 USD
+2.03
$134.07B 17.14B USD $33.83M 4.32M USD $5.34 0.68 USD $5.6 0.72 USD $134.07B 17.14B USD 12.02 $0.46 0.06 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.12 1.04 USD
+4.5
$130.51B 16.69B USD $7.81M 998.68K USD $7.77 0.99 USD $8.29 1.06 USD $130.51B 16.69B USD 8.11 $1 0.13 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $44.45 5.68 USD
-0.89
$129.77B 16.59B USD $638.75K 81.67K USD $43.95 5.62 USD $44.8 5.73 USD $129.77B 16.59B USD 17.29 $2.57 0.33 USD
Lenovo Group Limited  0992.HK $10.74 1.37 USD
-1.1
$129.06B 16.5B USD $52.49M 6.71M USD $10.48 1.34 USD $10.9 1.39 USD $129.06B 16.5B USD 17.04 $0.63 0.08 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.57 0.33 USD
-1.53
$128.45B 16.42B USD $610K 78K USD $2.5 0.32 USD $2.6 0.33 USD $128.45B 16.42B USD 17.13 $0.15 0.02 USD
China Longyuan Power Group Corporation Limited  0916.HK $7.76 0.99 USD
0
$127.76B 16.34B USD $104.62M 13.38M USD $7.69 0.98 USD $8.13 1.04 USD $127.76B 16.34B USD 9.58 $0.81 0.1 USD
Anhui Conch Cement Company Limited  0914.HK $17.62 2.25 USD
-0.45
$127.6B 16.32B USD $6.62M 846.38K USD $17.52 2.24 USD $18 2.3 USD $127.6B 16.32B USD 9.03 $1.95 0.25 USD
Shenzhou International Group Holdings Limited  2313.HK $83.95 10.73 USD
-1.93
$126.2B 16.14B USD $4.47M 571.27K USD $82.05 10.49 USD $84.3 10.78 USD $126.2B 16.14B USD 25.21 $3.33 0.43 USD
China Merchants Securities Co., Ltd.  6099.HK $6.55 0.84 USD
+2.18
$124.01B 15.86B USD $1.01M 129.74K USD $6.37 0.81 USD $6.6 0.84 USD $124.01B 15.86B USD 6.42 $1.02 0.13 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.94 2.04 USD
-0.62
$123.24B 15.76B USD $3.57M 456.98K USD $15.8 2.02 USD $16.1 2.06 USD $123.24B 15.76B USD 30.07 $0.53 0.07 USD
Budweiser Brewing Company APAC Limited  1876.HK $9.23 1.18 USD
-0.86
$122.24B 15.63B USD $10.7M 1.37M USD $9.17 1.17 USD $9.33 1.19 USD $122.24B 15.63B USD 18.46 $0.5 0.06 USD
Huatai Securities Co., Ltd.  6886.HK $8.98 1.15 USD
+1.58
$121.24B 15.5B USD $3.67M 468.71K USD $8.76 1.12 USD $9.12 1.17 USD $121.24B 15.5B USD 6.75 $1.33 0.17 USD
China International Capital Corporation Limited  3908.HK $9.39 1.2 USD
+2.51
$120.95B 15.46B USD $15.17M 1.94M USD $9.06 1.16 USD $9.56 1.22 USD $120.95B 15.46B USD 9.20 $1.02 0.13 USD
China Railway Construction Corporation Limited  1186.HK $5.39 0.69 USD
+0.94
$117.63B 15.04B USD $7.04M 900.73K USD $5.32 0.68 USD $5.42 0.69 USD $117.63B 15.04B USD 2.82 $1.91 0.24 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.52 0.19 USD
+3.4
$115.25B 14.74B USD $10.84M 1.39M USD $1.46 0.19 USD $1.53 0.2 USD $115.25B 14.74B USD 8.44 $0.18 0.02 USD
Air China Limited  0753.HK $3.88 0.5 USD
-1.77
$113.74B 14.54B USD $25.51M 3.26M USD $3.83 0.49 USD $3.93 0.5 USD $113.74B 14.54B USD 388.00 $0.01 0.001 USD
China Resources Power Holdings Company Limited  0836.HK $23.55 3.01 USD
-1.88
$113.29B 14.49B USD $30.35M 3.88M USD $23.4 2.99 USD $24.8 3.17 USD $113.29B 14.49B USD 10.28 $2.29 0.29 USD
China Hongqiao Group Limited  1378.HK $11.9 1.52 USD
+1.02
$112.76B 14.42B USD $84.97M 10.86M USD $11.4 1.46 USD $12.02 1.54 USD $112.76B 14.42B USD 9.08 $1.31 0.17 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.93 0.76 USD
+0.51
$110.65B 14.15B USD $18.3M 2.34M USD $5.83 0.75 USD $6.02 0.77 USD $110.65B 14.15B USD 18.53 $0.32 0.04 USD
CK Infrastructure Holdings Limited  1038.HK $43.65 5.58 USD
-0.91
$109.98B 14.06B USD $879.46K 112.45K USD $43.55 5.57 USD $44.05 5.63 USD $109.98B 14.06B USD 12.99 $3.36 0.43 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.3 0.55 USD
+3.37
$109.24B 13.97B USD $35.5M 4.54M USD $4.15 0.53 USD $4.39 0.56 USD $109.24B 13.97B USD 6.71 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.99 0.51 USD
+5.56
$107.72B 13.77B USD $47.8M 6.11M USD $3.76 0.48 USD $4.16 0.53 USD $107.72B 13.77B USD 0 -$0.04 -0.005 USD
Yum China Holdings, Inc.  9987.HK $269.4 34.45 USD
+0.9
$105.15B 13.45B USD $369.35K 47.23K USD $265.4 33.93 USD $270.6 34.6 USD $105.15B 13.45B USD 17.23 $15.63 2 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $17.56 2.25 USD
-0.45
$104.13B 13.31B USD $3.02M 386.63K USD $17.28 2.21 USD $17.68 2.26 USD $104.13B 13.31B USD 30.80 $0.57 0.07 USD
Henderson Land Development Company Limited  0012.HK $21.45 2.74 USD
-2.05
$103.85B 13.28B USD $2.06M 263.89K USD $21.45 2.74 USD $21.9 2.8 USD $103.85B 13.28B USD 11.23 $1.91 0.24 USD
CK Asset Holdings Limited  1113.HK $29.4 3.76 USD
-0.84
$102.97B 13.17B USD $8.67M 1.11M USD $29.3 3.75 USD $29.75 3.8 USD $102.97B 13.17B USD 6.04 $4.86 0.62 USD
China Southern Airlines Company Limited  1055.HK $3.09 0.4 USD
-0.96
$99.96B 12.78B USD $7.56M 967.06K USD $3.06 0.39 USD $3.13 0.4 USD $99.96B 12.78B USD 0 -$0.1 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici