Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $501 64.06 USD |
-1.67
|
$4.57T 583.87B USD | $22.05M 2.82M USD | $494.6 63.24 USD | $507.5 64.89 USD | $4.57T 583.87B USD | 22.81 | $21.96 2.81 USD | |
| Alibaba Group Holding Limited 9988.HK | $128.6 16.44 USD |
-1.83
|
$2.44T 312.4B USD | $63.81M 8.16M USD | $126.1 16.12 USD | $130 16.62 USD | $2.44T 312.4B USD | 19.25 | $6.68 0.85 USD | |
| ICBC 1398.HK | $5.56 0.71 USD |
+1.28
|
$2.36T 301.92B USD | $324.95M 41.55M USD | $5.36 0.69 USD | $5.58 0.71 USD | $2.36T 301.92B USD | 5.29 | $1.05 0.13 USD | |
| CHINA MOBILE 0941.HK | $83.9 10.73 USD |
+1.39
|
$1.83T 233.53B USD | $21.58M 2.76M USD | $82.6 10.56 USD | $83.95 10.73 USD | $1.83T 233.53B USD | 12.19 | $6.88 0.88 USD | |
| ABC 1288.HK | $4.69 0.6 USD |
-0.21
|
$1.77T 226.18B USD | $237.71M 30.39M USD | $4.59 0.59 USD | $4.78 0.61 USD | $1.77T 226.18B USD | 6.01 | $0.78 0.1 USD | |
| CCB 0939.HK | $6.91 0.88 USD |
+3.13
|
$1.75T 223.2B USD | $550.69M 70.41M USD | $6.67 0.85 USD | $7 0.9 USD | $1.75T 223.2B USD | 4.97 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $88.8 11.35 USD |
-0.73
|
$1.58T 201.43B USD | $7.08M 905.48K USD | $88.25 11.28 USD | $89.1 11.39 USD | $1.58T 201.43B USD | 9.21 | $9.64 1.23 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+1.96
|
$1.57T 201.17B USD | $541.82M 69.28M USD | $4.53 0.58 USD | $4.73 0.6 USD | $1.57T 201.17B USD | 5.84 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $6.31 0.81 USD |
+2.44
|
$1.47T 188.39B USD | $171.27M 21.9M USD | $6.17 0.79 USD | $6.42 0.82 USD | $1.47T 188.39B USD | 6.64 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $49.5 6.33 USD |
-3.04
|
$1.24T 158.94B USD | $295.57M 37.79M USD | $48.45 6.19 USD | $50.7 6.48 USD | $1.24T 158.94B USD | 49.50 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $395.6 50.58 USD |
-2.75
|
$1.16T 148.26B USD | $13.24M 1.69M USD | $387.8 49.59 USD | $408.4 52.22 USD | $1.16T 148.26B USD | 26.71 | $14.81 1.89 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $46.2 5.91 USD |
+1.2
|
$1.11T 142.5B USD | $15.29M 1.96M USD | $45.2 5.78 USD | $46.8 5.98 USD | $1.11T 142.5B USD | 7.62 | $6.06 0.77 USD | |
| CNOOC 0883.HK | $18.56 2.37 USD |
+0.54
|
$959.69B 122.71B USD | $53.58M 6.85M USD | $18.4 2.35 USD | $18.66 2.39 USD | $959.69B 122.71B USD | 5.96 | $3.11 0.4 USD | |
| Meituan 3690.HK | $156.7 20.04 USD |
-2.12
|
$957.38B 122.41B USD | $25.57M 3.27M USD | $154.1 19.7 USD | $160.1 20.47 USD | $957.38B 122.41B USD | 25.81 | $6.07 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
-1.17
|
$898.28B 114.86B USD | $32.43M 4.15M USD | $46.25 5.91 USD | $47 6.01 USD | $898.28B 114.86B USD | 6.19 | $7.49 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $15.02 1.92 USD |
-1.44
|
$887.17B 113.44B USD | $52.64M 6.73M USD | $14.92 1.91 USD | $15.3 1.96 USD | $887.17B 113.44B USD | 3.70 | $4.05 0.52 USD | |
| CHINA SHENHUA 1088.HK | $31.75 4.06 USD |
+0.95
|
$737.08B 94.25B USD | $12.08M 1.55M USD | $31.3 4 USD | $31.95 4.09 USD | $737.08B 94.25B USD | 10.04 | $3.16 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.88 0.75 USD |
+0.86
|
$686.08B 87.72B USD | $45.32M 5.79M USD | $5.82 0.74 USD | $5.92 0.76 USD | $686.08B 87.72B USD | 15.07 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.48
|
$657.04B 84.01B USD | $84.56M 10.81M USD | $4.09 0.52 USD | $4.15 0.53 USD | $657.04B 84.01B USD | 9.55 | $0.43 0.05 USD | |
| AIA 1299.HK | $58.7 7.51 USD |
-1.51
|
$625.5B 79.98B USD | $21.44M 2.74M USD | $58.2 7.44 USD | $59.6 7.62 USD | $625.5B 79.98B USD | 17.47 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.97 0.89 USD |
+0.43
|
$534.19B 68.3B USD | $69.37M 8.87M USD | $6.8 0.87 USD | $7.05 0.9 USD | $534.19B 68.3B USD | 5.62 | $1.24 0.16 USD | |
| NetEase, Inc. 9999.HK | $158.9 20.32 USD |
+0.82
|
$512.05B 65.47B USD | $2.66M 339.76K USD | $155.1 19.83 USD | $159 20.33 USD | $512.05B 65.47B USD | 16.13 | $9.85 1.26 USD | |
| PSBC 1658.HK | $4.82 0.62 USD |
-3.02
|
$495.67B 63.38B USD | $125.66M 16.07M USD | $4.78 0.61 USD | $4.97 0.64 USD | $495.67B 63.38B USD | 5.54 | $0.87 0.11 USD | |
| JD.com, Inc. 9618.HK | $161 20.59 USD |
-2.07
|
$492.74B 63B USD | $3.87M 494.76K USD | $159 20.33 USD | $163 20.84 USD | $492.74B 63B USD | 11.18 | $14.39 1.84 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.74 2.27 USD |
-1.66
|
$473.94B 60.6B USD | $52M 6.65M USD | $17.52 2.24 USD | $18.16 2.32 USD | $473.94B 60.6B USD | 13.75 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.85 5.86 USD |
-4.48
|
$446.48B 57.09B USD | $130.25M 16.65M USD | $45.4 5.8 USD | $48.45 6.19 USD | $446.48B 57.09B USD | 97.55 | $0.47 0.06 USD | |
| HKEX 0388.HK | $343.4 43.91 USD |
-2.88
|
$434B 55.49B USD | $8.44M 1.08M USD | $341.2 43.63 USD | $352 45.01 USD | $434B 55.49B USD | 33.37 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.1 0.78 USD |
+0.99
|
$383.5B 49.04B USD | $30.84M 3.94M USD | $5.9 0.75 USD | $6.13 0.78 USD | $383.5B 49.04B USD | 4.72 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $33.9 4.33 USD |
-2.16
|
$381.26B 48.75B USD | $7.6M 971.5K USD | $33.6 4.3 USD | $34.7 4.44 USD | $381.26B 48.75B USD | 29.47 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $20.15 2.58 USD |
-2.66
|
$371.1B 47.45B USD | $16.33M 2.09M USD | $19.88 2.54 USD | $20.7 2.65 USD | $371.1B 47.45B USD | 13.34 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.4 4.01 USD |
+0.32
|
$331.99B 42.45B USD | $9.25M 1.18M USD | $30.95 3.96 USD | $31.65 4.05 USD | $331.99B 42.45B USD | 8.67 | $3.62 0.46 USD | |
| Trip.com Group Limited 9961.HK | $494.6 63.24 USD |
-2.45
|
$322.04B 41.18B USD | $2.41M 307.97K USD | $492.4 62.96 USD | $502 64.19 USD | $322.04B 41.18B USD | 18.61 | $26.57 3.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.42 1.84 USD |
+0.14
|
$320.74B 41.01B USD | $48.94M 6.26M USD | $14.26 1.82 USD | $15.18 1.94 USD | $320.74B 41.01B USD | 9.30 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
-1.01
|
$285.93B 36.56B USD | $9.7M 1.24M USD | $24.35 3.11 USD | $25.25 3.23 USD | $285.93B 36.56B USD | 4.91 | $5 0.64 USD | |
| CITIC 0267.HK | $9.61 1.23 USD |
+1.48
|
$279.56B 35.74B USD | $34.43M 4.4M USD | $9.39 1.2 USD | $9.91 1.27 USD | $279.56B 35.74B USD | 4.87 | $1.97 0.25 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.24 1.44 USD |
-3.1
|
$277.96B 35.54B USD | $8.88M 1.14M USD | $11.2 1.43 USD | $11.54 1.48 USD | $277.96B 35.54B USD | 9.77 | $1.15 0.15 USD | |
| PICC GROUP 1339.HK | $4.05 0.52 USD |
-0.49
|
$276.62B 35.37B USD | $40.2M 5.14M USD | $4.01 0.51 USD | $4.15 0.53 USD | $276.62B 35.37B USD | 4.17 | $0.97 0.12 USD | |
| Standard Chartered PLC 2888.HK | $114.8 14.68 USD |
-2.05
|
$272.33B 34.82B USD | $374.57K 47.89K USD | $114.3 14.61 USD | $115.9 14.82 USD | $272.33B 34.82B USD | 10.71 | $10.71 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.77 1.12 USD |
+1.62
|
$268.34B 34.31B USD | $30.09M 3.85M USD | $8.5 1.09 USD | $8.77 1.12 USD | $268.34B 34.31B USD | 12.18 | $0.72 0.09 USD | |
| Baidu, Inc. 9888.HK | $89.85 11.49 USD |
-3.75
|
$247.1B 31.6B USD | $7.31M 935.16K USD | $89.6 11.46 USD | $91.15 11.65 USD | $247.1B 31.6B USD | 10.17 | $8.83 1.13 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.15 3.22 USD |
+1.82
|
$244.84B 31.31B USD | $23.24M 2.97M USD | $24.75 3.16 USD | $25.6 3.27 USD | $244.84B 31.31B USD | 11.64 | $2.16 0.28 USD | |
| BeiGene, Ltd. 6160.HK | $166.2 21.25 USD |
+2.85
|
$240.6B 30.76B USD | $4.78M 610.91K USD | $162.2 20.74 USD | $170.4 21.79 USD | $240.6B 30.76B USD | 0 | -$3.65 -0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $85.7 10.96 USD |
-2.94
|
$238.93B 30.55B USD | $12.3M 1.57M USD | $84.7 10.83 USD | $88 11.25 USD | $238.93B 30.55B USD | 14.80 | $5.79 0.74 USD | |
| KUAISHOU-W 1024.HK | $54.5 6.97 USD |
-2.85
|
$234.16B 29.94B USD | $40.02M 5.12M USD | $53.25 6.81 USD | $55.8 7.13 USD | $234.16B 29.94B USD | 14.61 | $3.73 0.48 USD | |
| COSCO SHIP HOLD 1919.HK | $12.3 1.57 USD |
+0.49
|
$220.55B 28.2B USD | $15.84M 2.02M USD | $12.08 1.54 USD | $12.46 1.59 USD | $220.55B 28.2B USD | 3.72 | $3.3 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.2 0.41 USD |
+0.63
|
$218.97B 28B USD | $25.91M 3.31M USD | $3.11 0.4 USD | $3.2 0.41 USD | $218.97B 28B USD | 4.84 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $83.55 10.68 USD |
-0.3
|
$218.04B 27.88B USD | $124.06K 15.86K USD | $82 10.48 USD | $83.85 10.72 USD | $218.04B 27.88B USD | 12.79 | $6.53 0.83 USD | |
| Li Auto Inc. 2015.HK | $99.6 12.74 USD |
0
|
$213.23B 27.26B USD | $10.44M 1.33M USD | $98 12.53 USD | $100.6 12.86 USD | $213.23B 27.26B USD | 24.53 | $4.06 0.52 USD | |
| SHK PPT 0016.HK | $73.55 9.4 USD |
-1.47
|
$213.15B 27.25B USD | $1.63M 208.86K USD | $73.2 9.36 USD | $74.65 9.54 USD | $213.15B 27.25B USD | 12.23 | $6.01 0.77 USD | |
| Pop Mart International Group Limited 9992.HK | $157.1 20.09 USD |
+2.55
|
$208.37B 26.64B USD | $13.72M 1.75M USD | $149.6 19.13 USD | $158.5 20.27 USD | $208.37B 26.64B USD | 62.58 | $2.51 0.32 USD | |
| HANG SENG BANK 0011.HK | $105.6 13.5 USD |
+0.28
|
$198.77B 25.41B USD | $883.19K 112.93K USD | $104.5 13.36 USD | $106.4 13.6 USD | $198.77B 25.41B USD | 11.31 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.15 8.84 USD |
-0.5
|
$195.46B 24.99B USD | $5.1M 651.79K USD | $67 8.57 USD | $70.15 8.97 USD | $195.46B 24.99B USD | 19.75 | $3.5 0.45 USD | |
| CRRC 1766.HK | $4.84 0.62 USD |
-4.16
|
$191.37B 24.47B USD | $113.59M 14.52M USD | $4.64 0.59 USD | $5 0.64 USD | $191.37B 24.47B USD | 10.08 | $0.48 0.06 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.7 1.75 USD |
-3.52
|
$190.92B 24.41B USD | $34.38M 4.4M USD | $13.54 1.73 USD | $14.52 1.86 USD | $190.92B 24.41B USD | 8.83 | $1.55 0.2 USD | |
| CHINA TOWER 0788.HK | $10.58 1.35 USD |
-2.76
|
$186.22B 23.81B USD | $14.8M 1.89M USD | $10.54 1.35 USD | $10.88 1.39 USD | $186.22B 23.81B USD | 16.03 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $25.8 3.3 USD |
+0.98
|
$183.98B 23.52B USD | $17.45M 2.23M USD | $25.25 3.23 USD | $25.85 3.31 USD | $183.98B 23.52B USD | 6.70 | $3.85 0.49 USD | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
-0.41
|
$169.96B 21.73B USD | $47.46M 6.07M USD | $2.43 0.31 USD | $2.48 0.32 USD | $169.96B 21.73B USD | 10.65 | $0.23 0.03 USD | |
| TECHTRONIC IND 0669.HK | $92.7 11.85 USD |
-2.37
|
$169.79B 21.71B USD | $4.8M 614.03K USD | $91.75 11.73 USD | $95.7 12.24 USD | $169.79B 21.71B USD | 19.51 | $4.75 0.61 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.8 5.6 USD |
-2.99
|
$167.76B 21.45B USD | $16.89M 2.16M USD | $43.05 5.5 USD | $44.1 5.64 USD | $167.76B 21.45B USD | 9.82 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $16.64 2.13 USD |
-0.36
|
$167.68B 21.44B USD | $42.32M 5.41M USD | $16.34 2.09 USD | $16.78 2.15 USD | $167.68B 21.44B USD | 9.50 | $1.75 0.22 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.5 0.45 USD |
-4.63
|
$165.08B 21.11B USD | $108.25M 13.84M USD | $3.39 0.43 USD | $3.6 0.46 USD | $165.08B 21.11B USD | 5.00 | $0.7 0.09 USD | |
| CLP HOLDINGS 0002.HK | $63.4 8.11 USD |
-0.08
|
$160.18B 20.48B USD | $1.12M 142.81K USD | $63.3 8.09 USD | $63.75 8.15 USD | $160.18B 20.48B USD | 13.63 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.42 0.82 USD |
-1.23
|
$159.79B 20.43B USD | $66.68M 8.53M USD | $6.22 0.8 USD | $6.5 0.83 USD | $159.79B 20.43B USD | 9.58 | $0.67 0.09 USD | |
| MTR CORPORATION 0066.HK | $25.35 3.24 USD |
-2.87
|
$157.45B 20.13B USD | $7.43M 950.28K USD | $25.3 3.23 USD | $26.1 3.34 USD | $157.45B 20.13B USD | 9.98 | $2.54 0.32 USD | |
| ZTE 0763.HK | $23.9 3.06 USD |
-1.65
|
$155.46B 19.88B USD | $16.7M 2.14M USD | $23.5 3 USD | $24.4 3.12 USD | $155.46B 19.88B USD | 12.64 | $1.89 0.24 USD | |
| Yum China Holdings, Inc. 9987.HK | $405.8 51.89 USD |
-1.46
|
$152.76B 19.53B USD | $260.59K 33.32K USD | $392 50.12 USD | $408.4 52.22 USD | $152.76B 19.53B USD | 22.39 | $18.12 2.32 USD | |
| CHINA OVERSEAS 0688.HK | $13.92 1.78 USD |
-1.28
|
$152.35B 19.48B USD | $17.6M 2.25M USD | $13.68 1.75 USD | $14.02 1.79 USD | $152.35B 19.48B USD | 6.32 | $2.2 0.28 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.8 7.13 USD |
+0.27
|
$150.83B 19.29B USD | $2.1M 268.08K USD | $55.1 7.05 USD | $56.35 7.21 USD | $150.83B 19.29B USD | 18.11 | $3.08 0.39 USD | |
| XPeng Inc. 9868.HK | $79.25 10.13 USD |
+2.59
|
$150.62B 19.26B USD | $16.98M 2.17M USD | $75.65 9.67 USD | $79.45 10.16 USD | $150.62B 19.26B USD | 0 | -$3.28 -0.4 USD | |
| CHINAHONGQIAO 1378.HK | $15.92 2.04 USD |
-1
|
$150.26B 19.21B USD | $42.44M 5.43M USD | $15.64 2 USD | $16.1 2.06 USD | $150.26B 19.21B USD | 6.29 | $2.53 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-3.13
|
$147.75B 18.89B USD | $45.17M 5.78M USD | $7.67 0.98 USD | $7.95 1.02 USD | $147.75B 18.89B USD | 12.67 | $0.61 0.08 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.4 1.71 USD |
-3.32
|
$145.24B 18.57B USD | $7.36M 940.81K USD | $13.36 1.71 USD | $13.92 1.78 USD | $145.24B 18.57B USD | 11.07 | $1.21 0.15 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.45 3.13 USD |
+3.6
|
$145.09B 18.55B USD | $21.43M 2.74M USD | $23.35 2.99 USD | $24.95 3.19 USD | $145.09B 18.55B USD | 31.34 | $0.78 0.1 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.4 2.1 USD |
-2.15
|
$140.07B 17.91B USD | $8.61M 1.1M USD | $16.06 2.05 USD | $16.64 2.13 USD | $140.07B 17.91B USD | 11.71 | $1.4 0.18 USD | |
| PRADA 1913.HK | $54.3 6.94 USD |
-1.45
|
$138.94B 17.77B USD | $1.26M 161.67K USD | $52.25 6.68 USD | $56.9 7.28 USD | $138.94B 17.77B USD | 19.81 | $2.74 0.35 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.56 1.61 USD |
-8.99
|
$138.53B 17.71B USD | $26.94M 3.44M USD | $12.5 1.6 USD | $13.66 1.75 USD | $138.53B 17.71B USD | 7.05 | $1.78 0.23 USD | |
| NCI 1336.HK | $29.7 3.8 USD |
-1
|
$138.04B 17.65B USD | $19.04M 2.43M USD | $29.35 3.75 USD | $30.45 3.89 USD | $138.04B 17.65B USD | 3.29 | $9.01 1.15 USD | |
| GALAXY ENT 0027.HK | $30.25 3.87 USD |
-3.82
|
$132.34B 16.92B USD | $14.57M 1.86M USD | $30.2 3.86 USD | $31.45 4.02 USD | $132.34B 16.92B USD | 15.12 | $2 0.26 USD | |
| LENOVO GROUP 0992.HK | $10.54 1.35 USD |
-2.95
|
$130.75B 16.72B USD | $76.61M 9.8M USD | $10.34 1.32 USD | $10.84 1.39 USD | $130.75B 16.72B USD | 14.43 | $0.73 0.09 USD | |
| CHINA COMM CONS 1800.HK | $4.79 0.61 USD |
-3.62
|
$127.13B 16.26B USD | $48.84M 6.25M USD | $4.71 0.6 USD | $4.95 0.63 USD | $127.13B 16.26B USD | 3.19 | $1.5 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.44 1.85 USD |
-3.6
|
$125.68B 16.07B USD | $23.53M 3.01M USD | $14.3 1.83 USD | $14.98 1.92 USD | $125.68B 16.07B USD | 13.88 | $1.04 0.13 USD | |
| SANDS CHINA LTD 1928.HK | $15.48 1.98 USD |
-5.26
|
$125.29B 16.02B USD | $28.15M 3.6M USD | $15.38 1.97 USD | $16.26 2.08 USD | $125.29B 16.02B USD | 15.48 | $1 0.13 USD | |
| CHINA COAL 1898.HK | $7.95 1.02 USD |
-0.63
|
$124.69B 15.94B USD | $10.4M 1.33M USD | $7.9 1.01 USD | $8.05 1.03 USD | $124.69B 15.94B USD | 5.40 | $1.47 0.19 USD | |
| HK & CHINA GAS 0003.HK | $6.66 0.85 USD |
-0.45
|
$124.27B 15.89B USD | $36.39M 4.65M USD | $6.63 0.85 USD | $6.71 0.86 USD | $124.27B 15.89B USD | 22.19 | $0.3 0.04 USD | |
| BUD APAC 1876.HK | $9.4 1.2 USD |
-0.95
|
$123.97B 15.85B USD | $21.16M 2.71M USD | $9.25 1.18 USD | $9.68 1.24 USD | $123.97B 15.85B USD | 22.38 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.85 2.79 USD |
-2.89
|
$123.95B 15.85B USD | $6.61M 845.36K USD | $21.8 2.79 USD | $22.55 2.88 USD | $123.95B 15.85B USD | 14.00 | $1.56 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $154.3 19.73 USD |
-1.66
|
$123.17B 15.75B USD | $1.6M 204.41K USD | $150.9 19.29 USD | $155.8 19.92 USD | $123.17B 15.75B USD | 13.45 | $11.47 1.47 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-4.36
|
$122.85B 15.71B USD | $1.97M 251.53K USD | $3.78 0.48 USD | $4.11 0.53 USD | $122.85B 15.71B USD | 9.63 | $0.41 0.05 USD | |
| CHINA RAILWAY 0390.HK | $3.45 0.44 USD |
-9.45
|
$122.74B 15.69B USD | $176.31M 22.54M USD | $3.37 0.43 USD | $3.68 0.47 USD | $122.74B 15.69B USD | 2.75 | $1.25 0.16 USD | |
| CKI HOLDINGS 1038.HK | $46.75 5.98 USD |
-0.53
|
$117.79B 15.06B USD | $1.83M 233.37K USD | $46.55 5.95 USD | $47.45 6.07 USD | $117.79B 15.06B USD | 13.79 | $3.39 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
-3.06
|
$116.77B 14.93B USD | $16.31M 2.09M USD | $2.2 0.28 USD | $2.29 0.29 USD | $116.77B 14.93B USD | 13.05 | $0.17 0.02 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.87 0.62 USD |
-3.37
|
$115.98B 14.83B USD | $39.77M 5.08M USD | $4.85 0.62 USD | $5.03 0.64 USD | $115.98B 14.83B USD | 6.32 | $0.77 0.1 USD | |
| AIR CHINA 0753.HK | $4.91 0.63 USD |
-1.8
|
$113.89B 14.56B USD | $20.41M 2.61M USD | $4.78 0.61 USD | $5.05 0.65 USD | $113.89B 14.56B USD | 0 | -$0.01 -0.001 USD | |
| GF SEC 1776.HK | $10.42 1.33 USD |
-1.7
|
$112.92B 14.44B USD | $7.49M 957.82K USD | $10.28 1.31 USD | $10.66 1.36 USD | $112.92B 14.44B USD | 10.41 | $1 0.13 USD | |
| SD GOLD 1787.HK | $18.56 2.37 USD |
+0.76
|
$112.82B 14.43B USD | $23.99M 3.07M USD | $17.88 2.29 USD | $18.8 2.4 USD | $112.82B 14.43B USD | 30.42 | $0.61 0.08 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27 3.45 USD |
+0.75
|
$110.61B 14.14B USD | $48.91M 6.25M USD | $25.95 3.32 USD | $27.35 3.5 USD | $110.61B 14.14B USD | 32.14 | $0.84 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-4.38
|
$110.51B 14.13B USD | $42.95M 5.49M USD | $8.01 1.02 USD | $8.35 1.07 USD | $110.51B 14.13B USD | 4.07 | $1.98 0.25 USD | |
| CK ASSET 1113.HK | $31.35 4.01 USD |
-0.32
|
$109.72B 14.03B USD | $4.73M 604.71K USD | $31.05 3.97 USD | $31.45 4.02 USD | $109.72B 14.03B USD | 8.05 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.23 0.8 USD |
+4.18
|
$109.02B 13.94B USD | $61.62M 7.88M USD | $5.93 0.76 USD | $6.3 0.81 USD | $109.02B 13.94B USD | 8.77 | $0.71 0.09 USD | |
| HENDERSON LAND 0012.HK | $22.35 2.86 USD |
-0.22
|
$108.21B 13.84B USD | $2.82M 360.58K USD | $22.15 2.83 USD | $22.5 2.88 USD | $108.21B 13.84B USD | 17.19 | $1.3 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||