Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
0
|
HK$3.78T 483.34B USD | HK$10.45M 1.34M USD | HK$418.80 53.55 USD | HK$428.40 54.78 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.97 1.02 USD |
+0.19
|
HK$2.84T 362.97B USD | HK$99.16M 12.68M USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$2.84T 362.97B USD | 6.69 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.62 1.36 USD |
+0.85
|
HK$2.78T 355.23B USD | HK$72.03M 9.21M USD | HK$10.48 1.34 USD | HK$10.66 1.36 USD | HK$2.78T 355.23B USD | 7.03 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.96 0.89 USD |
+1.24
|
HK$2.43T 311.23B USD | HK$29.03M 3.71M USD | HK$6.82 0.87 USD | HK$6.98 0.89 USD | HK$2.43T 311.23B USD | 7.32 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$137.90 17.63 USD |
+0.29
|
HK$2.36T 301.43B USD | HK$4.21M 538.61K USD | HK$136.90 17.5 USD | HK$138.50 17.71 USD | HK$2.36T 301.43B USD | 11.53 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$105.30 13.46 USD |
+0.38
|
HK$2.10T 267.96B USD | HK$36.80M 4.71M USD | HK$104.60 13.37 USD | HK$108.10 13.82 USD | HK$2.10T 267.96B USD | 26.12 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.26 0.8 USD |
+2.21
|
HK$2.02T 257.7B USD | HK$177.72M 22.72M USD | HK$6.10 0.78 USD | HK$6.31 0.81 USD | HK$2.02T 257.7B USD | 7.44 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.44 1.33 USD |
+0.58
|
HK$1.91T 244.31B USD | HK$25.54M 3.27M USD | HK$10.34 1.32 USD | HK$10.58 1.35 USD | HK$1.91T 244.31B USD | 9.00 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.40 10.41 USD |
+0.37
|
HK$1.77T 225.68B USD | HK$6.90M 882.29K USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.77T 225.68B USD | 12.05 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.45 6.96 USD |
+0.55
|
HK$1.37T 175.58B USD | HK$8.89M 1.14M USD | HK$53.70 6.87 USD | HK$54.65 6.99 USD | HK$1.37T 175.58B USD | 8.22 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.40 2.99 USD |
-0.34
|
HK$1.11T 142.21B USD | HK$37.32M 4.77M USD | HK$23.28 2.98 USD | HK$23.66 3.03 USD | HK$1.11T 142.21B USD | 7.17 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.10 6.79 USD |
-0.09
|
HK$961.52B 122.94B USD | HK$11.29M 1.44M USD | HK$53.00 6.78 USD | HK$53.60 6.85 USD | HK$961.52B 122.94B USD | 9.38 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.94 5.62 USD |
+3
|
HK$953.03B 121.86B USD | HK$7.03M 898.73K USD | HK$42.30 5.41 USD | HK$44.06 5.63 USD | HK$953.03B 121.86B USD | 14.03 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.50 10.04 USD |
+0.06
|
HK$808.80B 103.41B USD | HK$9.90M 1.27M USD | HK$78.25 10.01 USD | HK$79.40 10.15 USD | HK$808.80B 103.41B USD | 13.21 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.22 3.86 USD |
-0.53
|
HK$777.68B 99.44B USD | HK$92.46M 11.82M USD | HK$29.94 3.83 USD | HK$31.06 3.97 USD | HK$777.68B 99.44B USD | 22.22 | HK$1.36 0.17 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.80 1.13 USD |
+1.38
|
HK$777.60B 99.43B USD | HK$8.78M 1.12M USD | HK$8.65 1.11 USD | HK$8.82 1.13 USD | HK$777.60B 99.43B USD | 7.27 | HK$1.21 0.15 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.04 3.71 USD |
+0.48
|
HK$772.20B 98.74B USD | HK$22.09M 2.82M USD | HK$28.92 3.7 USD | HK$29.62 3.79 USD | HK$772.20B 98.74B USD | 9.77 | HK$2.97 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.80 3.17 USD |
-1.51
|
HK$700.96B 89.63B USD | HK$18.01M 2.3M USD | HK$24.76 3.17 USD | HK$25.40 3.25 USD | HK$700.96B 89.63B USD | 8.18 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.66 0.72 USD |
+0.18
|
HK$679.74B 86.91B USD | HK$68.49M 8.76M USD | HK$5.61 0.72 USD | HK$5.68 0.73 USD | HK$679.74B 86.91B USD | 6.98 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.30 9.37 USD |
-1.15
|
HK$668.29B 85.45B USD | HK$9.90M 1.27M USD | HK$72.80 9.31 USD | HK$75.45 9.65 USD | HK$668.29B 85.45B USD | 18.60 | HK$3.94 0.5 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$204.00 26.08 USD |
+1.8
|
HK$653.10B 83.51B USD | HK$3.33M 425.24K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$653.10B 83.51B USD | 18.14 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$199.60 25.52 USD |
+3.1
|
HK$605.77B 77.45B USD | HK$2.53M 323.16K USD | HK$195.70 25.02 USD | HK$201.60 25.78 USD | HK$605.77B 77.45B USD | 19.66 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
+0.52
|
HK$582.89B 74.53B USD | HK$49.20M 6.29M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$582.89B 74.53B USD | 14.63 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.00 6.52 USD |
+2
|
HK$539.21B 68.94B USD | HK$4.92M 628.57K USD | HK$50.05 6.4 USD | HK$51.20 6.55 USD | HK$539.21B 68.94B USD | 12.94 | HK$3.94 0.5 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.74 5.72 USD |
-1.06
|
HK$503.17B 64.34B USD | HK$2.32M 296.95K USD | HK$44.56 5.7 USD | HK$45.72 5.85 USD | HK$503.17B 64.34B USD | 26.31 | HK$1.70 0.22 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.00 49.35 USD |
+0.1
|
HK$487.90B 62.38B USD | HK$965.41K 123.44K USD | HK$384.60 49.18 USD | HK$389.00 49.74 USD | HK$487.90B 62.38B USD | 24.69 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$219.60 28.08 USD |
+1.2
|
HK$475.37B 60.78B USD | HK$381.78K 48.82K USD | HK$217.00 27.75 USD | HK$220.60 28.21 USD | HK$475.37B 60.78B USD | 11.96 | HK$18.36 2.35 USD | ||
Meituan
3690.HK
HK
|
HK$75.80 9.69 USD |
-5.72
|
HK$467.83B 59.82B USD | HK$44.97M 5.75M USD | HK$75.35 9.63 USD | HK$81.90 10.47 USD | HK$467.83B 59.82B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.27 1.06 USD |
-0.96
|
HK$459.91B 58.8B USD | HK$8.04M 1.03M USD | HK$8.18 1.05 USD | HK$8.35 1.07 USD | HK$459.91B 58.8B USD | 5.94 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.56 0.58 USD |
-0.55
|
HK$417.27B 53.35B USD | HK$19.73M 2.52M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$417.27B 53.35B USD | 12.66 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$113.80 14.55 USD |
+1.43
|
HK$412.86B 52.79B USD | HK$457.91K 58.55K USD | HK$110.40 14.12 USD | HK$113.90 14.56 USD | HK$412.86B 52.79B USD | 17.32 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.70 5.97 USD |
+2.46
|
HK$399.86B 51.13B USD | HK$38.77M 4.96M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$399.86B 51.13B USD | 45.78 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.59 2.25 USD |
+1.97
|
HK$391.25B 50.03B USD | HK$24.29M 3.11M USD | HK$17.19 2.2 USD | HK$17.64 2.26 USD | HK$391.25B 50.03B USD | 7.26 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-0.23
|
HK$373.52B 47.76B USD | HK$5.91M 755.04K USD | HK$12.77 1.63 USD | HK$12.95 1.66 USD | HK$373.52B 47.76B USD | 5.48 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$248.80 31.81 USD |
+1.88
|
HK$369.45B 47.24B USD | HK$2.38M 303.86K USD | HK$244.60 31.28 USD | HK$253.60 32.43 USD | HK$369.45B 47.24B USD | 53.04 | HK$4.69 0.6 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$118.00 15.09 USD |
+0.25
|
HK$341.94B 43.72B USD | HK$1.95M 249.89K USD | HK$116.90 14.95 USD | HK$118.20 15.11 USD | HK$341.94B 43.72B USD | 15.96 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.06 2.69 USD |
-0.85
|
HK$329.05B 42.07B USD | HK$6.05M 774.01K USD | HK$20.90 2.67 USD | HK$21.70 2.77 USD | HK$329.05B 42.07B USD | 7.54 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.70 14.41 USD |
-0.53
|
HK$307.86B 39.36B USD | HK$2.70M 345.73K USD | HK$112.60 14.4 USD | HK$114.90 14.69 USD | HK$307.86B 39.36B USD | 20.12 | HK$5.60 0.72 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.60 9.03 USD |
+0.57
|
HK$270.40B 34.57B USD | HK$1.65M 211.59K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$270.40B 34.57B USD | 7.15 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.64 2.26 USD |
-0.23
|
HK$268.05B 34.27B USD | HK$7.35M 940.27K USD | HK$17.48 2.24 USD | HK$17.76 2.27 USD | HK$268.05B 34.27B USD | 9.09 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.40 3.5 USD |
-1.65
|
HK$263.60B 33.7B USD | HK$3.12M 398.98K USD | HK$27.32 3.49 USD | HK$28.18 3.6 USD | HK$263.60B 33.7B USD | 5.60 | HK$4.89 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.40 18.21 USD |
-0.14
|
HK$259.74B 33.21B USD | HK$2.69M 343.62K USD | HK$138.60 17.72 USD | HK$142.40 18.21 USD | HK$259.74B 33.21B USD | 25.51 | HK$5.58 0.71 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.14 1.55 USD |
+0.75
|
HK$259.73B 33.21B USD | HK$9.66M 1.23M USD | HK$12.14 1.55 USD | HK$12.51 1.6 USD | HK$259.73B 33.21B USD | 8.43 | HK$1.44 0.18 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.23 2.46 USD |
+2.23
|
HK$238.54B 30.5B USD | HK$64.56M 8.26M USD | HK$18.54 2.37 USD | HK$19.47 2.49 USD | HK$238.54B 30.5B USD | 17.64 | HK$1.09 0.14 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.55 12.35 USD |
+0.26
|
HK$236.17B 30.2B USD | HK$6.81K 870.23 USD | HK$96.00 12.27 USD | HK$96.90 12.39 USD | HK$236.17B 30.2B USD | 8.69 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.30 0.68 USD |
-1.21
|
HK$234.39B 29.97B USD | HK$10.02M 1.28M USD | HK$5.29 0.68 USD | HK$5.41 0.69 USD | HK$234.39B 29.97B USD | 3.86 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.98 4.09 USD |
-0.12
|
HK$228.05B 29.16B USD | HK$6.80M 869.02K USD | HK$31.60 4.04 USD | HK$32.42 4.15 USD | HK$228.05B 29.16B USD | 8.76 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.77 1.63 USD |
-1.24
|
HK$225.12B 28.78B USD | HK$3.32M 424.66K USD | HK$12.73 1.63 USD | HK$13.11 1.68 USD | HK$225.12B 28.78B USD | 6.65 | HK$1.92 0.25 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$348.80 44.6 USD |
-0.46
|
HK$219.64B 28.08B USD | HK$1.69M 216.03K USD | HK$347.40 44.42 USD | HK$354.40 45.31 USD | HK$219.64B 28.08B USD | 9.00 | HK$38.72 4.95 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.85 10.08 USD |
-1
|
HK$218.45B 27.93B USD | HK$3.18M 406.97K USD | HK$78.65 10.06 USD | HK$79.80 10.2 USD | HK$218.45B 27.93B USD | 12.47 | HK$6.32 0.81 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.70 4.44 USD |
+1.17
|
HK$215.61B 27.57B USD | HK$2.38M 303.68K USD | HK$34.18 4.37 USD | HK$34.74 4.44 USD | HK$215.61B 27.57B USD | 9.45 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$79.05 10.11 USD |
+1.09
|
HK$215.28B 27.53B USD | HK$3.57M 456.4K USD | HK$78.85 10.08 USD | HK$81.20 10.38 USD | HK$215.28B 27.53B USD | 0 | -HK$2.19 -0.2 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.88 4.46 USD |
+0.23
|
HK$211.47B 27.04B USD | HK$4.32M 552.86K USD | HK$34.34 4.39 USD | HK$35.46 4.53 USD | HK$211.47B 27.04B USD | 28.35 | HK$1.23 0.16 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.90 10.34 USD |
-0.06
|
HK$204.39B 26.13B USD | HK$1.80M 230.05K USD | HK$80.35 10.27 USD | HK$81.00 10.36 USD | HK$204.39B 26.13B USD | 18.90 | HK$4.28 0.55 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.28 6.3 USD |
+3.49
|
HK$202.85B 25.94B USD | HK$15.35M 1.96M USD | HK$48.22 6.17 USD | HK$50.25 6.43 USD | HK$202.85B 25.94B USD | 37.05 | HK$1.33 0.17 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.36 2.6 USD |
-0.2
|
HK$197.73B 25.28B USD | HK$26.92M 3.44M USD | HK$20.20 2.58 USD | HK$20.92 2.67 USD | HK$197.73B 25.28B USD | 6.83 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.26 2.72 USD |
+0.09
|
HK$197.69B 25.28B USD | HK$5.46M 698.11K USD | HK$21.00 2.69 USD | HK$21.30 2.72 USD | HK$197.69B 25.28B USD | 10.12 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.18 2.84 USD |
+1
|
HK$191.64B 24.5B USD | HK$10.92M 1.4M USD | HK$21.94 2.81 USD | HK$22.62 2.89 USD | HK$191.64B 24.5B USD | 13.36 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$144.00 18.41 USD |
+1.48
|
HK$190.00B 24.29B USD | HK$2.42M 309.06K USD | HK$141.50 18.09 USD | HK$144.70 18.5 USD | HK$190.00B 24.29B USD | 12.97 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.60 9.15 USD |
+0.85
|
HK$180.40B 23.07B USD | HK$972.47K 124.34K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$180.40B 23.07B USD | 7.17 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.26 6.3 USD |
+0.29
|
HK$172.40B 22.04B USD | HK$1.07M 136.51K USD | HK$48.78 6.24 USD | HK$49.38 6.31 USD | HK$172.40B 22.04B USD | 13.03 | HK$3.78 0.48 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.25 9.24 USD |
+2.92
|
HK$168.79B 21.58B USD | HK$28.76M 3.68M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$168.79B 21.58B USD | 157.06 | HK$0.46 0.06 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.51 0.7 USD |
+0.82
|
HK$168.44B 21.54B USD | HK$45.25M 5.79M USD | HK$5.44 0.69 USD | HK$5.53 0.71 USD | HK$168.44B 21.54B USD | 9.49 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.18
|
HK$168.10B 21.49B USD | HK$2.93M 374.25K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$168.10B 21.49B USD | 5.57 | HK$0.51 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
0
|
HK$158.64B 20.28B USD | HK$7.48M 956.71K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.44 0.69 USD |
-0.64
|
HK$155.98B 19.94B USD | HK$5.48M 701.1K USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$155.98B 19.94B USD | 10.25 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.41 1.84 USD |
-1.03
|
HK$155.43B 19.87B USD | HK$27.26M 3.49M USD | HK$14.28 1.83 USD | HK$14.95 1.91 USD | HK$155.43B 19.87B USD | 8.32 | HK$1.73 0.22 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.90 4.46 USD |
+0.17
|
HK$152.84B 19.54B USD | HK$2.62M 335.19K USD | HK$34.56 4.42 USD | HK$35.12 4.49 USD | HK$152.84B 19.54B USD | 14.30 | HK$2.44 0.31 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.00 11.12 USD |
+0.75
|
HK$151.72B 19.4B USD | HK$3.53M 450.88K USD | HK$86.70 11.09 USD | HK$88.90 11.37 USD | HK$151.72B 19.4B USD | 114.47 | HK$0.76 0.1 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.28 3.36 USD |
-0.3
|
HK$151.31B 19.35B USD | HK$3.36M 430.2K USD | HK$26.10 3.34 USD | HK$26.44 3.38 USD | HK$151.31B 19.35B USD | 46.10 | HK$0.57 0.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.64 3.79 USD |
-0.2
|
HK$143.50B 18.35B USD | HK$1.76M 224.54K USD | HK$29.44 3.76 USD | HK$29.84 3.82 USD | HK$143.50B 18.35B USD | 21.95 | HK$1.35 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.07 1.67 USD |
-0.83
|
HK$143.05B 18.29B USD | HK$14.23M 1.82M USD | HK$13.00 1.66 USD | HK$13.32 1.7 USD | HK$143.05B 18.29B USD | 11.56 | HK$1.13 0.14 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.03 2.31 USD |
-2.01
|
HK$143.00B 18.28B USD | HK$6.57M 840.5K USD | HK$17.97 2.3 USD | HK$18.65 2.38 USD | HK$143.00B 18.28B USD | 6.00 | HK$3.00 0.38 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.75 7 USD |
+0.18
|
HK$142.88B 18.27B USD | HK$2.03M 260.12K USD | HK$54.20 6.93 USD | HK$55.30 7.07 USD | HK$142.88B 18.27B USD | 15.29 | HK$3.58 0.46 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.55 8.38 USD |
+0.23
|
HK$139.69B 17.86B USD | HK$736.13K 94.12K USD | HK$65.20 8.34 USD | HK$65.70 8.4 USD | HK$139.69B 17.86B USD | 7.80 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.39 0.94 USD |
-0.14
|
HK$137.80B 17.62B USD | HK$4.61M 590.06K USD | HK$7.34 0.94 USD | HK$7.42 0.95 USD | HK$137.80B 17.62B USD | 21.72 | HK$0.34 0.04 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.14 5.52 USD |
-0.28
|
HK$137.60B 17.59B USD | HK$3.96M 505.88K USD | HK$42.70 5.46 USD | HK$43.80 5.6 USD | HK$137.60B 17.59B USD | 19.88 | HK$2.17 0.28 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.10 0.4 USD |
-0.64
|
HK$135.73B 17.35B USD | HK$9.73M 1.24M USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$135.73B 17.35B USD | 5.25 | HK$0.59 0.08 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.19 1.3 USD |
+4.94
|
HK$135.11B 17.27B USD | HK$10.08M 1.29M USD | HK$9.64 1.23 USD | HK$10.19 1.3 USD | HK$135.11B 17.27B USD | 7.83 | HK$1.30 0.17 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$392.00 50.12 USD |
0
|
HK$131.73B 16.84B USD | HK$363.14K 46.43K USD | HK$388.00 49.61 USD | HK$397.40 50.81 USD | HK$131.73B 16.84B USD | 17.41 | HK$22.51 2.88 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.33 0.94 USD |
+0.21
|
HK$131.53B 16.82B USD | HK$11.29M 1.44M USD | HK$7.33 0.94 USD | HK$7.46 0.95 USD | HK$131.53B 16.82B USD | 5.63 | HK$1.30 0.17 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.51 1.86 USD |
-0.82
|
HK$130.98B 16.75B USD | HK$2.16M 275.9K USD | HK$14.46 1.85 USD | HK$14.78 1.89 USD | HK$130.98B 16.75B USD | 6.81 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.24 2.08 USD |
+0.68
|
HK$127.08B 16.25B USD | HK$2.25M 287.92K USD | HK$16.18 2.07 USD | HK$16.59 2.12 USD | HK$127.08B 16.25B USD | 6.34 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$40.06 5.12 USD |
+1.21
|
HK$126.35B 16.16B USD | HK$1.21M 155.06K USD | HK$39.72 5.08 USD | HK$40.08 5.12 USD | HK$126.35B 16.16B USD | 38.15 | HK$1.05 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$88.50 11.32 USD |
+2.85
|
HK$125.99B 16.11B USD | HK$23.06M 2.95M USD | HK$85.45 10.93 USD | HK$92.40 11.81 USD | HK$125.99B 16.11B USD | 18.75 | HK$4.72 0.6 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.98 3.71 USD |
+0.21
|
HK$124.62B 15.93B USD | HK$15.29M 1.95M USD | HK$28.82 3.68 USD | HK$29.72 3.8 USD | HK$124.62B 15.93B USD | 7.26 | HK$3.99 0.51 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.90 5.87 USD |
+0.22
|
HK$123.50B 15.79B USD | HK$2.00M 255.25K USD | HK$44.70 5.72 USD | HK$46.40 5.93 USD | HK$123.50B 15.79B USD | 12.50 | HK$3.67 0.47 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.10 20.85 USD |
-0.31
|
HK$121.78B 15.57B USD | HK$412.64K 52.76K USD | HK$162.70 20.8 USD | HK$165.70 21.19 USD | HK$121.78B 15.57B USD | 11.38 | HK$14.32 1.83 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.98 4.98 USD |
-2.21
|
HK$121.60B 15.55B USD | HK$3.66M 468.57K USD | HK$38.96 4.98 USD | HK$40.04 5.12 USD | HK$121.60B 15.55B USD | 4.16 | HK$9.35 1.2 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.10 1.55 USD |
+1.26
|
HK$119.38B 15.26B USD | HK$3.00M 383.34K USD | HK$11.95 1.53 USD | HK$12.10 1.55 USD | HK$119.38B 15.26B USD | 13.44 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.42 1.46 USD |
+6.53
|
HK$114.62B 14.66B USD | HK$44.98M 5.75M USD | HK$10.61 1.36 USD | HK$11.44 1.46 USD | HK$114.62B 14.66B USD | 8.15 | HK$1.40 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.58 1.61 USD |
-1.26
|
HK$109.40B 13.99B USD | HK$3.35M 428.72K USD | HK$12.55 1.6 USD | HK$12.96 1.66 USD | HK$109.40B 13.99B USD | 4.80 | HK$2.62 0.33 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
0
|
HK$105.61B 13.5B USD | HK$10.56M 1.35M USD | HK$20.32 2.6 USD | HK$20.66 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.60 5.19 USD |
-0.93
|
HK$105.11B 13.44B USD | HK$4.04M 516.74K USD | HK$40.36 5.16 USD | HK$40.92 5.23 USD | HK$105.11B 13.44B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.22 5.14 USD |
-0.15
|
HK$102.92B 13.16B USD | HK$387.94K 49.6K USD | HK$39.94 5.11 USD | HK$40.98 5.24 USD | HK$102.92B 13.16B USD | 14.21 | HK$2.83 0.36 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.48 1.34 USD |
0
|
HK$100.46B 12.85B USD | HK$1.53M 195.9K USD | HK$10.36 1.32 USD | HK$10.52 1.35 USD | HK$100.46B 12.85B USD | 21.38 | HK$0.49 0.06 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.70 19.14 USD |
-1.64
|
HK$98.86B 12.64B USD | HK$561.39K 71.78K USD | HK$149.10 19.06 USD | HK$154.50 19.75 USD | HK$98.86B 12.64B USD | 9.82 | HK$15.23 1.95 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.50 4.16 USD |
-0.12
|
HK$98.68B 12.62B USD | HK$621.48K 79.46K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$98.68B 12.62B USD | 0 | -HK$0.67 -0.08 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.21 0.79 USD |
-0.16
|
HK$98.21B 12.56B USD | HK$5.53M 706.57K USD | HK$6.17 0.79 USD | HK$6.27 0.8 USD | HK$98.21B 12.56B USD | 17.25 | HK$0.36 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.47 0.7 USD |
-2.41
|
HK$97.19B 12.43B USD | HK$53.75M 6.87M USD | HK$5.46 0.7 USD | HK$5.75 0.73 USD | HK$97.19B 12.43B USD | 36.43 | HK$0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
