Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2500)
HKSE (2500)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$420.40 53.75 USD |
-2.32
|
HK$3.79T 484.03B USD | HK$22.56M 2.88M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.79T 484.03B USD | 14.79 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$8.00 1.02 USD |
+0.76
|
HK$2.85T 364.34B USD | HK$171.49M 21.93M USD | HK$7.87 1.01 USD | HK$8.00 1.02 USD | HK$2.85T 364.34B USD | 6.71 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.56 1.35 USD |
+0.76
|
HK$2.76T 353.22B USD | HK$134.05M 17.14M USD | HK$10.38 1.33 USD | HK$10.58 1.35 USD | HK$2.76T 353.22B USD | 6.99 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.91 0.88 USD |
+0.51
|
HK$2.42T 309.22B USD | HK$48.80M 6.24M USD | HK$6.80 0.87 USD | HK$6.92 0.88 USD | HK$2.42T 309.22B USD | 7.27 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$138.30 17.68 USD |
-1.98
|
HK$2.36T 302.37B USD | HK$7.99M 1.02M USD | HK$136.80 17.49 USD | HK$139.70 17.86 USD | HK$2.36T 302.37B USD | 11.56 | HK$11.96 1.53 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.70 13.39 USD |
-4.03
|
HK$2.08T 266.43B USD | HK$75.33M 9.63M USD | HK$104.20 13.32 USD | HK$107.00 13.68 USD | HK$2.08T 266.43B USD | 25.98 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.16 0.79 USD |
+1.07
|
HK$1.98T 253.58B USD | HK$159.36M 20.38M USD | HK$6.05 0.77 USD | HK$6.16 0.79 USD | HK$1.98T 253.58B USD | 7.32 | HK$0.84 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.45 1.34 USD |
+0.87
|
HK$1.91T 244.55B USD | HK$94.08M 12.03M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.91T 244.55B USD | 9.00 | HK$1.16 0.15 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.30 10.4 USD |
0
|
HK$1.76T 225.41B USD | HK$13.47M 1.72M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 225.41B USD | 12.04 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.45 6.96 USD |
+0.18
|
HK$1.37T 175.58B USD | HK$5.87M 750K USD | HK$53.75 6.87 USD | HK$54.60 6.98 USD | HK$1.37T 175.58B USD | 8.22 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.60 3.02 USD |
+1.37
|
HK$1.12T 143.42B USD | HK$51.49M 6.58M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 143.42B USD | 7.23 | HK$3.26 0.42 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.35 6.82 USD |
-0.19
|
HK$966.04B 123.52B USD | HK$32.98M 4.22M USD | HK$52.65 6.73 USD | HK$53.55 6.85 USD | HK$966.04B 123.52B USD | 9.42 | HK$5.66 0.72 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.70 5.46 USD |
+0.57
|
HK$926.14B 118.42B USD | HK$12.27M 1.57M USD | HK$42.30 5.41 USD | HK$43.38 5.55 USD | HK$926.14B 118.42B USD | 13.64 | HK$3.13 0.4 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.75 10.07 USD |
-0.13
|
HK$811.37B 103.74B USD | HK$19.67M 2.51M USD | HK$78.45 10.03 USD | HK$79.45 10.16 USD | HK$811.37B 103.74B USD | 13.25 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$30.76 3.93 USD |
-1.73
|
HK$791.58B 101.21B USD | HK$236.20M 30.2M USD | HK$30.72 3.93 USD | HK$31.74 4.06 USD | HK$791.58B 101.21B USD | 22.61 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.94 3.7 USD |
-4.43
|
HK$769.54B 98.4B USD | HK$55.19M 7.06M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$769.54B 98.4B USD | 9.74 | HK$2.97 0.38 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.70 1.11 USD |
+0.75
|
HK$768.32B 98.24B USD | HK$16.46M 2.1M USD | HK$8.50 1.09 USD | HK$8.72 1.11 USD | HK$768.32B 98.24B USD | 7.18 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.28 3.23 USD |
-1.33
|
HK$714.53B 91.36B USD | HK$23.78M 3.04M USD | HK$24.98 3.19 USD | HK$25.36 3.24 USD | HK$714.53B 91.36B USD | 8.34 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.65 0.72 USD |
-0.18
|
HK$677.94B 86.68B USD | HK$79.24M 10.13M USD | HK$5.57 0.71 USD | HK$5.66 0.72 USD | HK$677.94B 86.68B USD | 6.96 | HK$0.81 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.10 9.47 USD |
-2.11
|
HK$675.58B 86.38B USD | HK$17.14M 2.19M USD | HK$73.60 9.41 USD | HK$75.05 9.6 USD | HK$675.58B 86.38B USD | 17.98 | HK$4.12 0.53 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$200.80 25.67 USD |
+0.6
|
HK$642.86B 82.2B USD | HK$9.84M 1.26M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$642.86B 82.2B USD | 17.86 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$193.50 24.74 USD |
-5.33
|
HK$587.25B 75.09B USD | HK$5.00M 638.88K USD | HK$190.10 24.31 USD | HK$200.40 25.62 USD | HK$587.25B 75.09B USD | 19.06 | HK$10.15 1.3 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
-0.21
|
HK$582.29B 74.45B USD | HK$64.01M 8.18M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$582.29B 74.45B USD | 14.62 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.20 6.42 USD |
+1.01
|
HK$530.75B 67.86B USD | HK$8.72M 1.11M USD | HK$48.74 6.23 USD | HK$50.30 6.43 USD | HK$530.75B 67.86B USD | 12.42 | HK$4.04 0.52 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.30 5.79 USD |
-0.26
|
HK$509.46B 65.14B USD | HK$4.08M 522.02K USD | HK$45.02 5.76 USD | HK$46.20 5.91 USD | HK$509.46B 65.14B USD | 26.64 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$80.15 10.25 USD |
-0.19
|
HK$494.67B 63.25B USD | HK$43.81M 5.6M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$494.67B 63.25B USD | 0 | -HK$7.57 -0.9 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.20 49.25 USD |
-2.38
|
HK$486.89B 62.26B USD | HK$3.24M 414.76K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$486.89B 62.26B USD | 24.64 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$216.00 27.62 USD |
-5.18
|
HK$467.58B 59.79B USD | HK$1.37M 175.57K USD | HK$214.80 27.46 USD | HK$219.00 28 USD | HK$467.58B 59.79B USD | 11.76 | HK$18.36 2.35 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.33 1.07 USD |
-0.83
|
HK$463.52B 59.27B USD | HK$12.72M 1.63M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$463.52B 59.27B USD | 5.99 | HK$1.39 0.18 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.61 0.59 USD |
+0.88
|
HK$421.85B 53.94B USD | HK$55.42M 7.09M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$421.85B 53.94B USD | 12.80 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$111.80 14.3 USD |
-0.36
|
HK$405.60B 51.86B USD | HK$660.90K 84.5K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$405.60B 51.86B USD | 17.01 | HK$6.57 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.20 5.78 USD |
-4.84
|
HK$387.02B 49.49B USD | HK$94.06M 12.03M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$387.02B 49.49B USD | 44.31 | HK$1.02 0.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.35 2.22 USD |
+0.29
|
HK$385.91B 49.34B USD | HK$25.43M 3.25M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$385.91B 49.34B USD | 7.16 | HK$2.42 0.31 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.93 1.65 USD |
+1.17
|
HK$376.14B 48.09B USD | HK$9.62M 1.23M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$376.14B 48.09B USD | 5.52 | HK$2.34 0.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$246.00 31.45 USD |
-1.05
|
HK$363.83B 46.52B USD | HK$7.22M 923.07K USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$363.83B 46.52B USD | 52.45 | HK$4.69 0.6 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.80 15.06 USD |
-1.01
|
HK$341.36B 43.65B USD | HK$4.75M 607.42K USD | HK$116.30 14.87 USD | HK$119.20 15.24 USD | HK$341.36B 43.65B USD | 15.94 | HK$7.39 0.94 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
-2.39
|
HK$331.55B 42.39B USD | HK$4.39M 561.76K USD | HK$21.00 2.69 USD | HK$21.44 2.74 USD | HK$331.55B 42.39B USD | 7.60 | HK$2.79 0.36 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.40 14.5 USD |
-0.44
|
HK$309.77B 39.61B USD | HK$8.02M 1.03M USD | HK$110.40 14.12 USD | HK$114.60 14.65 USD | HK$309.77B 39.61B USD | 20.25 | HK$5.60 0.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.69 2.26 USD |
-0.67
|
HK$269.04B 34.4B USD | HK$17.66M 2.26M USD | HK$17.45 2.23 USD | HK$17.93 2.29 USD | HK$269.04B 34.4B USD | 9.11 | HK$1.94 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.92 3.57 USD |
-0.99
|
HK$268.60B 34.34B USD | HK$3.66M 467.4K USD | HK$27.62 3.53 USD | HK$28.14 3.6 USD | HK$268.60B 34.34B USD | 5.70 | HK$4.89 0.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.10 8.96 USD |
-1.61
|
HK$268.49B 34.33B USD | HK$4.71M 602.81K USD | HK$69.65 8.91 USD | HK$70.90 9.07 USD | HK$268.49B 34.33B USD | 7.10 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.10 18.17 USD |
-0.42
|
HK$259.21B 33.14B USD | HK$4.66M 596.39K USD | HK$137.90 17.63 USD | HK$142.90 18.27 USD | HK$259.21B 33.14B USD | 25.46 | HK$5.58 0.71 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$11.97 1.53 USD |
-6.48
|
HK$256.09B 32.74B USD | HK$52.03M 6.65M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$256.09B 32.74B USD | 8.31 | HK$1.44 0.18 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.39 0.69 USD |
+0.47
|
HK$238.15B 30.45B USD | HK$35.69M 4.56M USD | HK$5.24 0.67 USD | HK$5.43 0.69 USD | HK$238.15B 30.45B USD | 3.93 | HK$1.37 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.15 12.29 USD |
-4.9
|
HK$235.19B 30.07B USD | HK$34.16K 4.37K USD | HK$95.05 12.15 USD | HK$98.80 12.63 USD | HK$235.19B 30.07B USD | 8.50 | HK$11.30 1.44 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$32.40 4.14 USD |
-0.12
|
HK$231.04B 29.54B USD | HK$8.55M 1.09M USD | HK$32.04 4.1 USD | HK$32.74 4.19 USD | HK$231.04B 29.54B USD | 8.87 | HK$3.65 0.47 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.06 1.67 USD |
-3.04
|
HK$230.23B 29.44B USD | HK$4.09M 522.41K USD | HK$13.00 1.66 USD | HK$13.28 1.7 USD | HK$230.23B 29.44B USD | 6.80 | HK$1.92 0.25 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.46 2.36 USD |
-4.89
|
HK$228.99B 29.28B USD | HK$125.71M 16.07M USD | HK$17.50 2.24 USD | HK$18.79 2.4 USD | HK$228.99B 29.28B USD | 18.27 | HK$1.01 0.13 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$80.00 10.23 USD |
+0.95
|
HK$221.64B 28.34B USD | HK$8.55M 1.09M USD | HK$79.00 10.1 USD | HK$81.00 10.36 USD | HK$221.64B 28.34B USD | 12.65 | HK$6.32 0.81 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.80 44.85 USD |
-0.45
|
HK$220.90B 28.24B USD | HK$4.19M 535.78K USD | HK$343.60 43.93 USD | HK$356.20 45.54 USD | HK$220.90B 28.24B USD | 9.05 | HK$38.72 4.95 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.04 4.48 USD |
-0.4
|
HK$212.44B 27.16B USD | HK$7.14M 913.56K USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$212.44B 27.16B USD | 27.59 | HK$1.27 0.16 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.18 4.37 USD |
+0.23
|
HK$212.38B 27.16B USD | HK$3.43M 438.9K USD | HK$33.82 4.32 USD | HK$34.40 4.4 USD | HK$212.38B 27.16B USD | 9.31 | HK$3.67 0.47 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$77.80 9.95 USD |
-3.53
|
HK$211.88B 27.09B USD | HK$11.97M 1.53M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$211.88B 27.09B USD | 0 | -HK$2.19 -0.2 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.75 10.32 USD |
+0.94
|
HK$204.01B 26.09B USD | HK$4.74M 605.87K USD | HK$79.80 10.2 USD | HK$80.80 10.33 USD | HK$204.01B 26.09B USD | 18.86 | HK$4.28 0.55 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.42 2.61 USD |
-2.85
|
HK$198.93B 25.44B USD | HK$17.26M 2.21M USD | HK$20.34 2.6 USD | HK$20.98 2.68 USD | HK$198.93B 25.44B USD | 6.85 | HK$2.98 0.38 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.24 2.72 USD |
+0.19
|
HK$197.50B 25.25B USD | HK$12.36M 1.58M USD | HK$21.06 2.69 USD | HK$21.54 2.75 USD | HK$197.50B 25.25B USD | 9.97 | HK$2.13 0.27 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.78 6.11 USD |
-1.85
|
HK$196.68B 25.15B USD | HK$37.45M 4.79M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.68B 25.15B USD | 35.92 | HK$1.33 0.17 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.00 2.81 USD |
-7.09
|
HK$190.08B 24.3B USD | HK$30.12M 3.85M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$190.08B 24.3B USD | 13.25 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$141.90 18.14 USD |
-1.8
|
HK$187.27B 23.95B USD | HK$5.77M 737.23K USD | HK$140.40 17.95 USD | HK$145.00 18.54 USD | HK$187.27B 23.95B USD | 12.78 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.70 9.04 USD |
+1
|
HK$178.14B 22.78B USD | HK$1.81M 231.99K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.14B 22.78B USD | 7.08 | HK$9.98 1.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
-0.08
|
HK$171.91B 21.98B USD | HK$3.30M 422.04K USD | HK$48.18 6.16 USD | HK$49.54 6.33 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$168.10B 21.49B USD | HK$4.08M 522.2K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$168.10B 21.49B USD | 5.57 | HK$0.51 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.47 0.7 USD |
+0.28
|
HK$167.22B 21.38B USD | HK$30.80M 3.94M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.22B 21.38B USD | 9.42 | HK$0.58 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$69.30 8.86 USD |
+2.97
|
HK$161.90B 20.7B USD | HK$67.51M 8.63M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$161.90B 20.7B USD | 150.65 | HK$0.46 0.06 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.05 1.16 USD |
-0.66
|
HK$158.20B 20.23B USD | HK$5.94M 759.97K USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.20B 20.23B USD | 10.64 | HK$0.85 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.50 0.7 USD |
+0.18
|
HK$157.84B 20.18B USD | HK$18.45M 2.36M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$157.84B 20.18B USD | 10.37 | HK$0.53 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.61 1.87 USD |
-1.08
|
HK$157.58B 20.15B USD | HK$37.19M 4.75M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.58B 20.15B USD | 8.44 | HK$1.73 0.22 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.68 4.43 USD |
-1.03
|
HK$151.87B 19.42B USD | HK$6.89M 881.41K USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$151.87B 19.42B USD | 14.21 | HK$2.44 0.31 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.26 3.36 USD |
-0.76
|
HK$151.19B 19.33B USD | HK$1.58M 202.46K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.19B 19.33B USD | 46.07 | HK$0.57 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.30 11.03 USD |
-2.54
|
HK$150.50B 19.24B USD | HK$8.36M 1.07M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.50B 19.24B USD | 113.55 | HK$0.76 0.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.47 2.36 USD |
-2.22
|
HK$146.49B 18.73B USD | HK$8.04M 1.03M USD | HK$18.32 2.34 USD | HK$18.83 2.41 USD | HK$146.49B 18.73B USD | 6.15 | HK$3.00 0.38 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.24 1.69 USD |
+0.23
|
HK$144.91B 18.53B USD | HK$18.29M 2.34M USD | HK$13.02 1.66 USD | HK$13.59 1.74 USD | HK$144.91B 18.53B USD | 11.71 | HK$1.13 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$29.68 3.79 USD |
-0.4
|
HK$143.69B 18.37B USD | HK$4.46M 569.74K USD | HK$29.30 3.75 USD | HK$30.02 3.84 USD | HK$143.69B 18.37B USD | 21.98 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.40 6.96 USD |
-1.54
|
HK$141.97B 18.15B USD | HK$2.32M 296.8K USD | HK$53.95 6.9 USD | HK$55.25 7.06 USD | HK$141.97B 18.15B USD | 15.19 | HK$3.58 0.46 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
+1.4
|
HK$139.37B 17.82B USD | HK$3.21M 410.61K USD | HK$64.30 8.22 USD | HK$65.85 8.42 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.38 0.94 USD |
+0.2
|
HK$137.71B 17.61B USD | HK$10.91M 1.39M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$137.71B 17.61B USD | 21.70 | HK$0.34 0.04 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.14 0.4 USD |
+1.13
|
HK$137.48B 17.58B USD | HK$15.41M 1.97M USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$137.48B 17.58B USD | 5.32 | HK$0.59 0.08 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.10 5.51 USD |
-0.32
|
HK$137.47B 17.58B USD | HK$10.13M 1.3M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.47B 17.58B USD | 18.41 | HK$2.34 0.3 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.70 1.88 USD |
-1.74
|
HK$132.69B 16.97B USD | HK$2.13M 271.91K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.69B 16.97B USD | 6.90 | HK$2.13 0.27 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$391.80 50.1 USD |
-1.41
|
HK$131.67B 16.84B USD | HK$1.03M 132.24K USD | HK$387.60 49.56 USD | HK$399.40 51.07 USD | HK$131.67B 16.84B USD | 17.40 | HK$22.51 2.88 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.30 0.93 USD |
-2.73
|
HK$130.90B 16.74B USD | HK$27.52M 3.52M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$130.90B 16.74B USD | 5.61 | HK$1.30 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.74 1.25 USD |
+1.35
|
HK$129.14B 16.51B USD | HK$9.73M 1.24M USD | HK$9.50 1.21 USD | HK$9.82 1.26 USD | HK$129.14B 16.51B USD | 7.49 | HK$1.30 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.35 2.09 USD |
-2.45
|
HK$127.94B 16.36B USD | HK$3.44M 440.25K USD | HK$16.12 2.06 USD | HK$16.56 2.12 USD | HK$127.94B 16.36B USD | 6.38 | HK$2.56 0.33 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.56 5.06 USD |
-0.15
|
HK$124.77B 15.95B USD | HK$1.58M 202.05K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$124.77B 15.95B USD | 37.67 | HK$1.05 0.13 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.86 3.69 USD |
-1.84
|
HK$124.10B 15.87B USD | HK$29.15M 3.73M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.10B 15.87B USD | 7.23 | HK$3.99 0.51 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.74 5.08 USD |
-1.68
|
HK$123.97B 15.85B USD | HK$3.15M 403K USD | HK$39.32 5.03 USD | HK$40.02 5.12 USD | HK$123.97B 15.85B USD | 4.25 | HK$9.35 1.2 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.92 5.87 USD |
-2.26
|
HK$123.55B 15.8B USD | HK$3.85M 492.59K USD | HK$44.68 5.71 USD | HK$46.90 6 USD | HK$123.55B 15.8B USD | 12.51 | HK$3.67 0.47 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.30 20.88 USD |
-1.69
|
HK$121.93B 15.59B USD | HK$1.00M 128.42K USD | HK$162.80 20.82 USD | HK$166.30 21.26 USD | HK$121.93B 15.59B USD | 11.40 | HK$14.32 1.83 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$85.50 10.93 USD |
-11.03
|
HK$121.72B 15.56B USD | HK$36.74M 4.7M USD | HK$80.00 10.23 USD | HK$89.35 11.42 USD | HK$121.72B 15.56B USD | 18.11 | HK$4.72 0.6 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.99 1.53 USD |
-0.08
|
HK$118.30B 15.13B USD | HK$5.21M 666.06K USD | HK$11.88 1.52 USD | HK$12.08 1.54 USD | HK$118.30B 15.13B USD | 13.32 | HK$0.90 0.12 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.80 1.64 USD |
-1.08
|
HK$111.32B 14.23B USD | HK$2.32M 296.82K USD | HK$12.51 1.6 USD | HK$12.90 1.65 USD | HK$111.32B 14.23B USD | 4.88 | HK$2.62 0.33 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.81 1.38 USD |
+0.46
|
HK$108.50B 13.87B USD | HK$21.48M 2.75M USD | HK$10.58 1.35 USD | HK$10.88 1.39 USD | HK$108.50B 13.87B USD | 7.72 | HK$1.40 0.18 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.48 2.62 USD |
+1.59
|
HK$106.03B 13.56B USD | HK$11.17M 1.43M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$106.03B 13.56B USD | 8.00 | HK$2.56 0.33 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$40.84 5.22 USD |
-0.58
|
HK$105.73B 13.52B USD | HK$5.35M 684.52K USD | HK$40.36 5.16 USD | HK$41.04 5.25 USD | HK$105.73B 13.52B USD | 0 | -HK$2.86 -0.3 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.72 5.21 USD |
+0.54
|
HK$104.20B 13.32B USD | HK$804.28K 102.84K USD | HK$39.30 5.02 USD | HK$40.98 5.24 USD | HK$104.20B 13.32B USD | 14.38 | HK$2.83 0.36 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$152.60 19.51 USD |
-2.3
|
HK$100.77B 12.89B USD | HK$464.54K 59.4K USD | HK$152.00 19.44 USD | HK$157.70 20.16 USD | HK$100.77B 12.89B USD | 10.01 | HK$15.23 1.95 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
0
|
HK$100.65B 12.87B USD | HK$1.85M 236.92K USD | HK$10.38 1.33 USD | HK$10.59 1.35 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.59 0.71 USD |
-0.71
|
HK$99.38B 12.71B USD | HK$78.85M 10.08M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$99.38B 12.71B USD | 34.90 | HK$0.16 0.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.64 4.17 USD |
-0.12
|
HK$99.10B 12.67B USD | HK$1.54M 196.41K USD | HK$31.98 4.09 USD | HK$32.94 4.21 USD | HK$99.10B 12.67B USD | 0 | -HK$0.67 -0.08 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.24 0.8 USD |
+3.66
|
HK$98.61B 12.61B USD | HK$38.69M 4.95M USD | HK$5.96 0.76 USD | HK$6.27 0.8 USD | HK$98.61B 12.61B USD | 17.31 | HK$0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
