![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $478.6 61.2 USD |
-3.39
|
$4.35T 556.63B USD | $52.09M 6.66M USD | $476 60.86 USD | $497.8 63.65 USD | $4.35T 556.63B USD | 28.08 | $17.04 2.18 USD | |
| ICBC 1398.HK | $5.5 0.7 USD |
-1.61
|
$2.45T 313.8B USD | $393.38M 50.3M USD | $5.5 0.7 USD | $5.64 0.72 USD | $2.45T 313.8B USD | 5.23 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $127.5 16.3 USD |
-6.04
|
$2.42T 309.87B USD | $209.02M 26.73M USD | $127.1 16.25 USD | $133.8 17.11 USD | $2.42T 309.87B USD | 19.11 | $6.67 0.85 USD | |
| ABC 1288.HK | $4.63 0.59 USD |
-3.14
|
$1.89T 241.69B USD | $357.95M 45.77M USD | $4.61 0.59 USD | $4.82 0.62 USD | $1.89T 241.69B USD | 5.93 | $0.78 0.1 USD | |
| CHINA MOBILE 0941.HK | $79 10.1 USD |
+0.32
|
$1.73T 221.33B USD | $33.46M 4.28M USD | $78.7 10.06 USD | $80.25 10.26 USD | $1.73T 221.33B USD | 11.58 | $6.82 0.87 USD | |
| CCB 0939.HK | $6.59 0.84 USD |
-1.64
|
$1.67T 213.72B USD | $464.88M 59.44M USD | $6.57 0.84 USD | $6.71 0.86 USD | $1.67T 213.72B USD | 4.74 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $89.25 11.41 USD |
-0.17
|
$1.6T 204.71B USD | $22.62M 2.89M USD | $88.8 11.35 USD | $89.85 11.49 USD | $1.6T 204.71B USD | 9.25 | $9.64 1.23 USD | |
| Bank of China Limited 3988.HK | $4.41 0.56 USD |
-0.45
|
$1.58T 202.47B USD | $764.77M 97.79M USD | $4.37 0.56 USD | $4.45 0.57 USD | $1.58T 202.47B USD | 5.58 | $0.79 0.1 USD | |
| PETROCHINA 0857.HK | $5.79 0.74 USD |
-0.86
|
$1.48T 189.3B USD | $169.29M 21.65M USD | $5.77 0.74 USD | $5.91 0.76 USD | $1.48T 189.3B USD | 6.09 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $51.85 6.63 USD |
-2.35
|
$1.3T 166.12B USD | $667.11M 85.3M USD | $50.65 6.48 USD | $55.75 7.13 USD | $1.3T 166.12B USD | 35.03 | $1.48 0.19 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.5 5.82 USD |
-2.26
|
$1.13T 145.08B USD | $44.15M 5.65M USD | $45.2 5.78 USD | $46.5 5.95 USD | $1.13T 145.08B USD | 7.58 | $6 0.77 USD | |
| BYD COMPANY 1211.HK | $371.6 47.51 USD |
-6.77
|
$1.11T 141.6B USD | $21.32M 2.73M USD | $363.8 46.52 USD | $397.8 50.86 USD | $1.11T 141.6B USD | 29.75 | $12.49 1.6 USD | |
| Meituan 3690.HK | $162 20.71 USD |
-6.25
|
$979.46B 125.24B USD | $63.9M 8.17M USD | $160.3 20.5 USD | $170.5 21.8 USD | $979.46B 125.24B USD | 43.43 | $3.73 0.48 USD | |
| China Life Insurance Company Limited 2628.HK | $14.94 1.91 USD |
-5.32
|
$975.92B 124.78B USD | $122.33M 15.64M USD | $14.84 1.9 USD | $15.66 2 USD | $975.92B 124.78B USD | 4.50 | $3.32 0.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-4.57
|
$920.92B 117.75B USD | $96.29M 12.31M USD | $45.6 5.83 USD | $47.8 6.11 USD | $920.92B 117.75B USD | 6.63 | $6.93 0.89 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
+0.22
|
$878.86B 112.37B USD | $87.9M 11.24M USD | $17.8 2.28 USD | $18.16 2.32 USD | $878.86B 112.37B USD | 5.57 | $3.21 0.41 USD | |
| CHINA SHENHUA 1088.HK | $29.65 3.79 USD |
+1.19
|
$724.08B 92.58B USD | $41.13M 5.26M USD | $29.2 3.73 USD | $29.9 3.82 USD | $724.08B 92.58B USD | 9.56 | $3.1 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.84 0.75 USD |
-3.31
|
$723.14B 92.46B USD | $164.62M 21.05M USD | $5.75 0.74 USD | $6.09 0.78 USD | $723.14B 92.46B USD | 15.78 | $0.37 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
-1.43
|
$699.13B 89.39B USD | $256.86M 32.84M USD | $4.11 0.53 USD | $4.19 0.54 USD | $699.13B 89.39B USD | 7.94 | $0.52 0.07 USD | |
| AIA 1299.HK | $59.4 7.6 USD |
-2.46
|
$632.95B 80.93B USD | $52.17M 6.67M USD | $58.9 7.53 USD | $60.85 7.78 USD | $632.95B 80.93B USD | 17.67 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.93 0.63 USD |
-1.4
|
$548.18B 70.09B USD | $178.51M 22.82M USD | $4.93 0.63 USD | $5.05 0.65 USD | $548.18B 70.09B USD | 5.66 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.6 0.84 USD |
-0.6
|
$533.11B 68.17B USD | $47.49M 6.07M USD | $6.56 0.84 USD | $6.68 0.85 USD | $533.11B 68.17B USD | 5.36 | $1.23 0.16 USD | |
| SMIC 0981.HK | $53.6 6.85 USD |
-7.27
|
$528.65B 67.59B USD | $229.52M 29.35M USD | $52.1 6.66 USD | $58.35 7.46 USD | $528.65B 67.59B USD | 114.04 | $0.47 0.06 USD | |
| NetEase, Inc. 9999.HK | $154.8 19.79 USD |
-1.09
|
$498.84B 63.78B USD | $11.79M 1.51M USD | $153.5 19.63 USD | $158.7 20.29 USD | $498.84B 63.78B USD | 15.71 | $9.85 1.26 USD | |
| JD.com, Inc. 9618.HK | $160.6 20.53 USD |
-3.95
|
$491.51B 62.85B USD | $16.66M 2.13M USD | $159 20.33 USD | $166.6 21.3 USD | $491.51B 62.85B USD | 13.31 | $12.06 1.54 USD | |
| HKEX 0388.HK | $350 44.75 USD |
-4.11
|
$442.37B 56.56B USD | $15.22M 1.95M USD | $346 44.24 USD | $360.6 46.11 USD | $442.37B 56.56B USD | 34.01 | $10.29 1.32 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.54 1.86 USD |
-4.09
|
$424.37B 54.26B USD | $66.84M 8.55M USD | $14.54 1.86 USD | $15.02 1.92 USD | $424.37B 54.26B USD | 12.32 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $22.3 2.85 USD |
-5.51
|
$414.3B 52.97B USD | $23.43M 3M USD | $22.05 2.82 USD | $23.65 3.02 USD | $414.3B 52.97B USD | 15.92 | $1.4 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.7 4.44 USD |
-4.41
|
$390.25B 49.9B USD | $11.08M 1.42M USD | $34.4 4.4 USD | $36.4 4.65 USD | $390.25B 49.9B USD | 29.15 | $1.19 0.15 USD | |
| CITIC BANK 0998.HK | $5.72 0.73 USD |
-1.04
|
$384.22B 49.13B USD | $59.63M 7.62M USD | $5.68 0.73 USD | $5.78 0.74 USD | $384.22B 49.13B USD | 4.57 | $1.25 0.16 USD | |
| Standard Chartered PLC 2888.HK | $122.4 15.65 USD |
+0.33
|
$298.43B 38.16B USD | $1.06M 135.39K USD | $120.2 15.37 USD | $122.6 15.68 USD | $298.43B 38.16B USD | 11.42 | $10.71 1.37 USD | |
| CHINA UNICOM 0762.HK | $9.47 1.21 USD |
-0.42
|
$289.76B 37.05B USD | $109.42M 13.99M USD | $9.15 1.17 USD | $9.75 1.25 USD | $289.76B 37.05B USD | 13.33 | $0.71 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23 2.94 USD |
-8
|
$289.35B 37B USD | $34.3M 4.39M USD | $22.8 2.92 USD | $25 3.2 USD | $289.35B 37B USD | 4.88 | $4.71 0.6 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $27.35 3.5 USD |
-1.26
|
$289.17B 36.97B USD | $17.44M 2.23M USD | $27.2 3.48 USD | $27.7 3.54 USD | $289.17B 36.97B USD | 8.09 | $3.38 0.43 USD | |
| Trip.com Group Limited 9961.HK | $436.6 55.82 USD |
-3.83
|
$284.27B 36.35B USD | $7.27M 929.64K USD | $432.4 55.29 USD | $452 57.79 USD | $284.27B 36.35B USD | 16.44 | $26.55 3.39 USD | |
| PICC GROUP 1339.HK | $3.83 0.49 USD |
-5.67
|
$283.47B 36.24B USD | $88.12M 11.27M USD | $3.82 0.49 USD | $4.03 0.52 USD | $283.47B 36.24B USD | 4.11 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.72 1.63 USD |
-1.85
|
$282.93B 36.18B USD | $75.9M 9.7M USD | $12.66 1.62 USD | $12.98 1.66 USD | $282.93B 36.18B USD | 11.56 | $1.1 0.14 USD | |
| CITIC 0267.HK | $8.9 1.14 USD |
-3.68
|
$258.9B 33.1B USD | $160.27M 20.49M USD | $8.86 1.13 USD | $9.2 1.18 USD | $258.9B 33.1B USD | 4.10 | $2.17 0.28 USD | |
| Li Auto Inc. 2015.HK | $117.5 15.02 USD |
-8.06
|
$249.34B 31.88B USD | $37.22M 4.76M USD | $116.3 14.87 USD | $124.8 15.96 USD | $249.34B 31.88B USD | 22.81 | $5.15 0.66 USD | |
| ANTA Sports Products Limited 2020.HK | $87.3 11.16 USD |
-1.52
|
$243.39B 31.12B USD | $22.75M 2.91M USD | $86.4 11.05 USD | $91.85 11.74 USD | $243.39B 31.12B USD | 17.78 | $4.91 0.63 USD | |
| BeiGene, Ltd. 6160.HK | $166.7 21.31 USD |
+3.16
|
$241.35B 30.86B USD | $13.61M 1.74M USD | $164.7 21.06 USD | $174.8 22.35 USD | $241.35B 30.86B USD | 0 | -$3.65 -0.4 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.75 3.16 USD |
-5.17
|
$239.19B 30.58B USD | $39.94M 5.11M USD | $24.6 3.15 USD | $25.95 3.32 USD | $239.19B 30.58B USD | 11.56 | $2.14 0.27 USD | |
| Baidu, Inc. 9888.HK | $83.5 10.68 USD |
-4.84
|
$234.24B 29.95B USD | $23.55M 3.01M USD | $83.2 10.64 USD | $86.6 11.07 USD | $234.24B 29.95B USD | 9.45 | $8.83 1.13 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.14 0.4 USD |
-0.63
|
$226.04B 28.9B USD | $30.32M 3.88M USD | $3.09 0.4 USD | $3.15 0.4 USD | $226.04B 28.9B USD | 4.75 | $0.66 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.42 1.46 USD |
-2.73
|
$218.44B 27.93B USD | $30.12M 3.85M USD | $11.38 1.46 USD | $11.74 1.5 USD | $218.44B 27.93B USD | 4.27 | $2.67 0.34 USD | |
| KUAISHOU-W 1024.HK | $50.6 6.47 USD |
-5.6
|
$217.67B 27.83B USD | $84.35M 10.79M USD | $49.95 6.39 USD | $53.3 6.82 USD | $217.67B 27.83B USD | 15.28 | $3.31 0.42 USD | |
| CRRC 1766.HK | $5.16 0.66 USD |
-1.71
|
$216.77B 27.72B USD | $31.18M 3.99M USD | $5.14 0.66 USD | $5.25 0.67 USD | $216.77B 27.72B USD | 10.75 | $0.48 0.06 USD | |
| SHK PPT 0016.HK | $72.8 9.31 USD |
-2.87
|
$210.97B 26.98B USD | $8.69M 1.11M USD | $71.65 9.16 USD | $74.05 9.47 USD | $210.97B 26.98B USD | 12.11 | $6.01 0.77 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-1.71
|
$205.17B 26.23B USD | $4.12M 526.61K USD | $108.8 13.91 USD | $110.5 14.13 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| TECHTRONIC IND 0669.HK | $108.4 13.86 USD |
-1.9
|
$198.62B 25.4B USD | $6.3M 805.37K USD | $106.9 13.67 USD | $110.5 14.13 USD | $198.62B 25.4B USD | 24.41 | $4.44 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.88 1.65 USD |
-6.12
|
$195.79B 25.03B USD | $54.1M 6.92M USD | $12.76 1.63 USD | $13.68 1.75 USD | $195.79B 25.03B USD | 8.30 | $1.55 0.2 USD | |
| ZTE 0763.HK | $29.3 3.75 USD |
-8.15
|
$188.34B 24.08B USD | $46.93M 6M USD | $28.85 3.69 USD | $31.8 4.07 USD | $188.34B 24.08B USD | 13.95 | $2.1 0.27 USD | |
| Prudential plc 2378.HK | $69.45 8.88 USD |
-2.66
|
$188.02B 24.04B USD | $176.27K 22.54K USD | $69.1 8.84 USD | $71 9.08 USD | $188.02B 24.04B USD | 28.11 | $2.47 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
-0.8
|
$186.72B 23.87B USD | $67M 8.57M USD | $3.68 0.47 USD | $3.73 0.48 USD | $186.72B 23.87B USD | 5.28 | $0.7 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $59.35 7.59 USD |
-5.34
|
$186.14B 23.8B USD | $9.83M 1.26M USD | $58.55 7.49 USD | $62.4 7.98 USD | $186.14B 23.8B USD | 20.18 | $2.94 0.38 USD | |
| CHINA RES LAND 1109.HK | $26 3.32 USD |
-3.7
|
$185.4B 23.71B USD | $32.95M 4.21M USD | $25.6 3.27 USD | $26.9 3.44 USD | $185.4B 23.71B USD | 6.20 | $4.19 0.54 USD | |
| CGN POWER 1816.HK | $2.42 0.31 USD |
-2.02
|
$178.99B 22.89B USD | $97.34M 12.45M USD | $2.41 0.31 USD | $2.47 0.32 USD | $178.99B 22.89B USD | 10.52 | $0.23 0.03 USD | |
| GEELY AUTO 0175.HK | $17.54 2.24 USD |
-7.59
|
$176.72B 22.6B USD | $153.75M 19.66M USD | $17.34 2.22 USD | $19.08 2.44 USD | $176.72B 22.6B USD | 11.69 | $1.5 0.19 USD | |
| PRADA 1913.HK | $66.2 8.46 USD |
-2.65
|
$169.39B 21.66B USD | $1.95M 249.27K USD | $65.1 8.32 USD | $67.85 8.68 USD | $169.39B 21.66B USD | 23.06 | $2.87 0.37 USD | |
| CLP HOLDINGS 0002.HK | $64.45 8.24 USD |
-0.15
|
$162.83B 20.82B USD | $9.15M 1.17M USD | $64.1 8.2 USD | $64.95 8.3 USD | $162.83B 20.82B USD | 13.86 | $4.65 0.59 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.6 1.87 USD |
-4.45
|
$161.98B 20.71B USD | $21.56M 2.76M USD | $14.34 1.83 USD | $15.5 1.98 USD | $161.98B 20.71B USD | 13.39 | $1.09 0.14 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.06 1.67 USD |
-6.45
|
$158.79B 20.3B USD | $22.47M 2.87M USD | $13 1.66 USD | $14.1 1.8 USD | $158.79B 20.3B USD | 7.33 | $1.78 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.85 1 USD |
-8.93
|
$157.77B 20.17B USD | $208.31M 26.63M USD | $7.75 0.99 USD | $8.67 1.11 USD | $157.77B 20.17B USD | 12.86 | $0.61 0.08 USD | |
| MTR CORPORATION 0066.HK | $25.4 3.25 USD |
-2.12
|
$157.76B 20.17B USD | $12.11M 1.55M USD | $25.2 3.22 USD | $25.85 3.31 USD | $157.76B 20.17B USD | 16.38 | $1.55 0.2 USD | |
| CHINA OVERSEAS 0688.HK | $14.4 1.84 USD |
-3.36
|
$157.61B 20.15B USD | $53.38M 6.83M USD | $14.28 1.83 USD | $14.82 1.89 USD | $157.61B 20.15B USD | 6.57 | $2.19 0.28 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.88 1.52 USD |
-2.78
|
$155.47B 19.88B USD | $47.94M 6.13M USD | $11.4 1.46 USD | $12.28 1.57 USD | $155.47B 19.88B USD | 10.33 | $1.15 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-2.76
|
$152.37B 19.48B USD | $3.13M 400.38K USD | $52.35 6.69 USD | $54.3 6.94 USD | $152.37B 19.48B USD | 18.43 | $2.87 0.37 USD | |
| XPeng Inc. 9868.HK | $79.8 10.2 USD |
-8.01
|
$151.32B 19.35B USD | $46.94M 6M USD | $79.25 10.13 USD | $86.95 11.12 USD | $151.32B 19.35B USD | 0 | -$4.7 -0.6 USD | |
| CK Hutchison Holdings Limited 0001.HK | $38.85 4.97 USD |
-1.77
|
$148.8B 19.03B USD | $16.52M 2.11M USD | $38.85 4.97 USD | $39.55 5.06 USD | $148.8B 19.03B USD | 6.61 | $5.87 0.75 USD | |
| Yum China Holdings, Inc. 9987.HK | $384.4 49.15 USD |
+0.16
|
$146.7B 18.76B USD | $913.12K 116.75K USD | $382 48.84 USD | $396.8 50.74 USD | $146.7B 18.76B USD | 21.22 | $18.11 2.32 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-1.15
|
$146.3B 18.71B USD | $23.6M 3.02M USD | $5.1 0.65 USD | $5.29 0.68 USD | $146.3B 18.71B USD | 3.38 | $1.52 0.19 USD | |
| CMOC Group Limited 3993.HK | $5.21 0.67 USD |
-5.44
|
$145.69B 18.63B USD | $64.13M 8.2M USD | $5.2 0.66 USD | $5.48 0.7 USD | $145.69B 18.63B USD | 7.44 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
-3.04
|
$145.64B 18.62B USD | $39.27M 5.02M USD | $3.83 0.49 USD | $3.96 0.51 USD | $145.64B 18.62B USD | 3.06 | $1.25 0.16 USD | |
| SANDS CHINA LTD 1928.HK | $17.8 2.28 USD |
+0.45
|
$144.06B 18.42B USD | $35.41M 4.53M USD | $17.42 2.23 USD | $18.2 2.33 USD | $144.06B 18.42B USD | 17.80 | $1 0.13 USD | |
| LENOVO GROUP 0992.HK | $11.58 1.48 USD |
-6.01
|
$143.65B 18.37B USD | $155.63M 19.9M USD | $11.44 1.46 USD | $12.14 1.55 USD | $143.65B 18.37B USD | 16.08 | $0.72 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
-4.14
|
$143.28B 18.32B USD | $17.82M 2.28M USD | $15.1 1.93 USD | $15.88 2.03 USD | $143.28B 18.32B USD | 11.31 | $1.35 0.17 USD | |
| GALAXY ENT 0027.HK | $31.9 4.08 USD |
+1.92
|
$139.56B 17.84B USD | $29.82M 3.81M USD | $30.9 3.95 USD | $32.55 4.16 USD | $139.56B 17.84B USD | 15.94 | $2 0.26 USD | |
| Pop Mart International Group Limited 9992.HK | $104.2 13.32 USD |
-2.98
|
$138.2B 17.67B USD | $7.82M 1M USD | $102.1 13.05 USD | $110 14.06 USD | $138.2B 17.67B USD | 84.71 | $1.23 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.72 1.88 USD |
-6
|
$138.07B 17.65B USD | $66.21M 8.47M USD | $14.5 1.85 USD | $15.9 2.03 USD | $138.07B 17.65B USD | 16.00 | $0.92 0.12 USD | |
| CKI HOLDINGS 1038.HK | $53.35 6.82 USD |
-0.47
|
$134.42B 17.19B USD | $2.83M 361.68K USD | $52.55 6.72 USD | $53.7 6.87 USD | $134.42B 17.19B USD | 15.73 | $3.39 0.43 USD | |
| NCI 1336.HK | $26.25 3.36 USD |
-7.41
|
$134.18B 17.16B USD | $34.58M 4.42M USD | $25.85 3.31 USD | $28.1 3.59 USD | $134.18B 17.16B USD | 3.85 | $6.81 0.87 USD | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.11
|
$131.83B 16.86B USD | $23.11M 2.95M USD | $7.94 1.02 USD | $8.15 1.04 USD | $131.83B 16.86B USD | 5.73 | $1.4 0.18 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-7.09
|
$128.57B 16.44B USD | $45.6M 5.83M USD | $2.33 0.3 USD | $2.59 0.33 USD | $128.57B 16.44B USD | 13.88 | $0.17 0.02 USD | |
| RUSAL 0486.HK | $5.01 0.64 USD |
-8.91
|
$128.45B 16.42B USD | $4.14M 528.97K USD | $4.98 0.64 USD | $5.49 0.7 USD | $128.45B 16.42B USD | 22.77 | $0.22 0.03 USD | |
| CONCH CEMENT 0914.HK | $21.25 2.72 USD |
+2.41
|
$126.91B 16.23B USD | $23.84M 3.05M USD | $20.5 2.62 USD | $21.25 2.72 USD | $126.91B 16.23B USD | 15.07 | $1.41 0.18 USD | |
| AIR CHINA 0753.HK | $4.96 0.63 USD |
+1.02
|
$126.33B 16.15B USD | $42.82M 5.48M USD | $4.76 0.61 USD | $5.08 0.65 USD | $126.33B 16.15B USD | 0 | -$0.03 -0.003 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.7 19.14 USD |
-2.92
|
$120.38B 15.39B USD | $1.57M 200.3K USD | $148.2 18.95 USD | $153.8 19.67 USD | $120.38B 15.39B USD | 13.36 | $11.2 1.43 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.53 0.58 USD |
-4.63
|
$118.68B 15.18B USD | $38.99M 4.99M USD | $4.53 0.58 USD | $4.71 0.6 USD | $118.68B 15.18B USD | 6.96 | $0.65 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
-5
|
$118.55B 15.16B USD | $69.91M 8.94M USD | $2.79 0.36 USD | $2.98 0.38 USD | $118.55B 15.16B USD | 142.50 | $0.02 0.002 USD | |
| CK ASSET 1113.HK | $33.8 4.32 USD |
-0.29
|
$118.29B 15.13B USD | $11.76M 1.5M USD | $33.25 4.25 USD | $33.8 4.32 USD | $118.29B 15.13B USD | 7.64 | $4.42 0.57 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
-1.1
|
$117.48B 15.02B USD | $36.28M 4.64M USD | $8.09 1.03 USD | $8.29 1.06 USD | $117.48B 15.02B USD | 4.11 | $1.97 0.25 USD | |
| CHINAHONGQIAO 1378.HK | $12.4 1.59 USD |
-2.97
|
$117.35B 15B USD | $29.83M 3.81M USD | $12.28 1.57 USD | $12.84 1.64 USD | $117.35B 15B USD | 6.07 | $2.04 0.26 USD | |
| HK & CHINA GAS 0003.HK | $6.2 0.79 USD |
-0.32
|
$115.69B 14.79B USD | $41.09M 5.25M USD | $6.11 0.78 USD | $6.22 0.8 USD | $115.69B 14.79B USD | 21.37 | $0.29 0.04 USD | |
| CHINA RAIL CONS 1186.HK | $5.3 0.68 USD |
-2.57
|
$114.25B 14.61B USD | $11.31M 1.45M USD | $5.27 0.67 USD | $5.46 0.7 USD | $114.25B 14.61B USD | 3.39 | $1.56 0.2 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
-5.17
|
$114.16B 14.6B USD | $11.51M 1.47M USD | $10.2 1.3 USD | $10.9 1.39 USD | $114.16B 14.6B USD | 10.27 | $1 0.13 USD | |
| BYD ELECTRONIC 0285.HK | $50.1 6.41 USD |
-10.54
|
$112.89B 14.43B USD | $41.88M 5.35M USD | $49 6.27 USD | $56 7.16 USD | $112.89B 14.43B USD | 25.95 | $1.93 0.25 USD | |
| POWER ASSETS 0006.HK | $52.7 6.74 USD |
+0.38
|
$112.31B 14.36B USD | $6.71M 857.32K USD | $51.9 6.64 USD | $52.7 6.74 USD | $112.31B 14.36B USD | 18.55 | $2.84 0.36 USD | |
| BUD APAC 1876.HK | $8.33 1.07 USD |
-6.51
|
$109.85B 14.05B USD | $40.22M 5.14M USD | $8.25 1.05 USD | $8.83 1.13 USD | $109.85B 14.05B USD | 19.83 | $0.42 0.05 USD | |
| JD Health International Inc. 6618.HK | $33.8 4.32 USD |
-4.52
|
$108.15B 13.83B USD | $26.06M 3.33M USD | $33.2 4.25 USD | $35.35 4.52 USD | $108.15B 13.83B USD | 37.55 | $0.9 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||