Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TENCENT 0700.HK | $427.4 54.65 USD |
-2.2
|
$3.89T 497.08B USD | $30.9M 3.95M USD | $425.6 54.42 USD | $441.2 56.41 USD | $3.89T 497.08B USD | 25.12 | $17.01 2.17 USD | |
ICBC 1398.HK | $5.46 0.7 USD |
+0.55
|
$2.43T 311.25B USD | $276.31M 35.33M USD | $5.41 0.69 USD | $5.5 0.7 USD | $2.43T 311.25B USD | 5.20 | $1.05 0.13 USD | |
Alibaba Group Holding Limited 9988.HK | $104.9 13.41 USD |
-0.57
|
$1.99T 254.94B USD | $133M 17.01M USD | $104.6 13.37 USD | $108.6 13.89 USD | $1.99T 254.94B USD | 22.31 | $4.7 0.6 USD | |
ABC 1288.HK | $4.32 0.55 USD |
+0.47
|
$1.87T 239.36B USD | $135.04M 17.27M USD | $4.27 0.55 USD | $4.35 0.56 USD | $1.87T 239.36B USD | 5.53 | $0.78 0.1 USD | |
CHINA MOBILE 0941.HK | $77.05 9.85 USD |
-0.13
|
$1.69T 216.54B USD | $37.69M 4.82M USD | $76.85 9.83 USD | $77.7 9.93 USD | $1.69T 216.54B USD | 11.31 | $6.81 0.87 USD | |
CCB 0939.HK | $6.4 0.82 USD |
+0.31
|
$1.63T 207.97B USD | $237.88M 30.42M USD | $6.32 0.81 USD | $6.42 0.82 USD | $1.63T 207.97B USD | 4.60 | $1.39 0.18 USD | |
PETROCHINA 0857.HK | $6.12 0.78 USD |
+1.32
|
$1.56T 199.5B USD | $89.26M 11.41M USD | $6.01 0.77 USD | $6.14 0.79 USD | $1.56T 199.5B USD | 6.44 | $0.95 0.12 USD | |
Bank of China Limited 3988.HK | $4.13 0.53 USD |
+0.24
|
$1.55T 198.73B USD | $345.86M 44.22M USD | $4.09 0.52 USD | $4.17 0.53 USD | $1.55T 198.73B USD | 5.22 | $0.79 0.1 USD | |
HSBC HOLDINGS 0005.HK | $83.8 10.71 USD |
+1.45
|
$1.49T 191.09B USD | $24.83M 3.17M USD | $83.1 10.63 USD | $83.8 10.71 USD | $1.49T 191.09B USD | 8.82 | $9.5 1.21 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
-0.12
|
$1.1T 140.69B USD | $21.58M 2.76M USD | $42.9 5.49 USD | $43.8 5.6 USD | $1.1T 140.69B USD | 7.23 | $5.99 0.77 USD | |
XIAOMI-W 1810.HK | $42.55 5.44 USD |
-2.74
|
$1.07T 136.32B USD | $209.62M 26.8M USD | $42.25 5.4 USD | $44.3 5.66 USD | $1.07T 136.32B USD | 35.16 | $1.21 0.15 USD | |
BYD COMPANY 1211.HK | $327.8 41.91 USD |
-0.73
|
$996.98B 127.48B USD | $18.64M 2.38M USD | $326.2 41.71 USD | $345 44.11 USD | $996.98B 127.48B USD | 26.30 | $12.46 1.59 USD | |
China Life Insurance Company Limited 2628.HK | $14.8 1.89 USD |
-2.25
|
$992.61B 126.92B USD | $44.86M 5.74M USD | $14.8 1.89 USD | $15.24 1.95 USD | $992.61B 126.92B USD | 4.47 | $3.31 0.42 USD | |
Meituan 3690.HK | $161.8 20.69 USD |
-0.55
|
$978.25B 125.08B USD | $56.35M 7.21M USD | $161.3 20.62 USD | $167.6 21.43 USD | $978.25B 125.08B USD | 43.49 | $3.72 0.48 USD | |
CNOOC 0883.HK | $18.74 2.4 USD |
+0.97
|
$922.34B 117.93B USD | $73.46M 9.39M USD | $18.6 2.38 USD | $18.88 2.41 USD | $922.34B 117.93B USD | 5.83 | $3.21 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.3 5.66 USD |
-1.56
|
$909.62B 116.31B USD | $31.75M 4.06M USD | $44.2 5.65 USD | $45.45 5.81 USD | $909.62B 116.31B USD | 6.40 | $6.92 0.88 USD | |
CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.32
|
$781.8B 99.96B USD | $15.21M 1.94M USD | $30.5 3.9 USD | $31.1 3.98 USD | $781.8B 99.96B USD | 9.96 | $3.09 0.4 USD | |
SINOPEC CORP 0386.HK | $4.35 0.56 USD |
+0.23
|
$737.99B 94.36B USD | $113.83M 14.55M USD | $4.32 0.55 USD | $4.39 0.56 USD | $737.99B 94.36B USD | 8.36 | $0.52 0.07 USD | |
CHINA TELECOM 0728.HK | $5.51 0.7 USD |
+2.61
|
$722.02B 92.32B USD | $236.32M 30.22M USD | $5.37 0.69 USD | $5.58 0.71 USD | $722.02B 92.32B USD | 14.89 | $0.37 0.05 USD | |
AIA 1299.HK | $51.25 6.55 USD |
-2.57
|
$546.11B 69.83B USD | $41.18M 5.27M USD | $51.15 6.54 USD | $52.5 6.71 USD | $546.11B 69.83B USD | 15.25 | $3.36 0.43 USD | |
PSBC 1658.HK | $4.65 0.59 USD |
0
|
$537.91B 68.78B USD | $54.1M 6.92M USD | $4.62 0.59 USD | $4.68 0.6 USD | $537.91B 68.78B USD | 5.34 | $0.87 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $6.36 0.81 USD |
+0.63
|
$523.55B 66.94B USD | $30.05M 3.84M USD | $6.29 0.8 USD | $6.39 0.82 USD | $523.55B 66.94B USD | 5.17 | $1.23 0.16 USD | |
NetEase, Inc. 9999.HK | $162 20.71 USD |
-2.41
|
$522.04B 66.75B USD | $8.58M 1.1M USD | $161.4 20.64 USD | $165.4 21.15 USD | $522.04B 66.75B USD | 17.86 | $9.07 1.16 USD | |
JD.com, Inc. 9618.HK | $158.5 20.27 USD |
-1.86
|
$510.71B 65.3B USD | $11.51M 1.47M USD | $158.3 20.24 USD | $164.4 21.02 USD | $510.71B 65.3B USD | 13.17 | $12.03 1.54 USD | |
SMIC 0981.HK | $45.3 5.79 USD |
-5.23
|
$485.03B 62.02B USD | $122.71M 15.69M USD | $45.3 5.79 USD | $48.6 6.21 USD | $485.03B 62.02B USD | 96.38 | $0.47 0.06 USD | |
Zijin Mining Group Company Limited 2899.HK | $16.38 2.09 USD |
+1.49
|
$477.4B 61.04B USD | $84.63M 10.82M USD | $16.18 2.07 USD | $16.82 2.15 USD | $477.4B 61.04B USD | 13.88 | $1.18 0.15 USD | |
CITIC Securities Company Limited 6030.HK | $21.95 2.81 USD |
-1.57
|
$421.33B 53.87B USD | $10.99M 1.41M USD | $21.7 2.77 USD | $22.35 2.86 USD | $421.33B 53.87B USD | 15.67 | $1.4 0.18 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $34.2 4.37 USD |
-6.04
|
$409.37B 52.34B USD | $12.39M 1.58M USD | $34.05 4.35 USD | $36.4 4.65 USD | $409.37B 52.34B USD | 30.81 | $1.11 0.14 USD | |
HKEX 0388.HK | $318 40.66 USD |
-0.75
|
$402.11B 51.42B USD | $8.39M 1.07M USD | $317 40.53 USD | $327.8 41.91 USD | $402.11B 51.42B USD | 34.01 | $9.35 1.2 USD | |
CITIC BANK 0998.HK | $5.48 0.7 USD |
+0.18
|
$357.5B 45.71B USD | $27.71M 3.54M USD | $5.43 0.69 USD | $5.49 0.7 USD | $357.5B 45.71B USD | 4.38 | $1.25 0.16 USD | |
Trip.com Group Limited 9961.HK | $518.5 66.3 USD |
-4.86
|
$337.6B 43.17B USD | $1.92M 245.73K USD | $517 66.1 USD | $536.5 68.6 USD | $337.6B 43.17B USD | 23.41 | $22.14 2.83 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.65 3.02 USD |
-1.46
|
$299.03B 38.23B USD | $9.59M 1.23M USD | $23.6 3.02 USD | $24.3 3.11 USD | $299.03B 38.23B USD | 5.03 | $4.7 0.6 USD | |
PICC GROUP 1339.HK | $3.94 0.5 USD |
-1.5
|
$297.41B 38.03B USD | $46.38M 5.93M USD | $3.9 0.5 USD | $4.02 0.51 USD | $297.41B 38.03B USD | 4.23 | $0.93 0.12 USD | |
PICC Property and Casualty Company Limited 2328.HK | $12.82 1.64 USD |
-0.16
|
$285.15B 36.46B USD | $38.4M 4.91M USD | $12.64 1.62 USD | $13.02 1.66 USD | $285.15B 36.46B USD | 11.65 | $1.1 0.14 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $25.5 3.26 USD |
0
|
$269.61B 34.47B USD | $6.48M 828.69K USD | $25.4 3.25 USD | $25.65 3.28 USD | $269.61B 34.47B USD | 7.54 | $3.38 0.43 USD | |
Standard Chartered PLC 2888.HK | $106 13.55 USD |
-0.47
|
$257.1B 32.87B USD | $1.11M 141.45K USD | $105.5 13.49 USD | $106.6 13.63 USD | $257.1B 32.87B USD | 9.06 | $11.69 1.49 USD | |
CITIC 0267.HK | $8.74 1.12 USD |
-2.67
|
$254.25B 32.51B USD | $24.64M 3.15M USD | $8.72 1.11 USD | $8.98 1.15 USD | $254.25B 32.51B USD | 4.02 | $2.17 0.28 USD | |
Baidu, Inc. 9888.HK | $88.75 11.35 USD |
-0.78
|
$248.96B 31.83B USD | $11.32M 1.45M USD | $88.75 11.35 USD | $92.2 11.79 USD | $248.96B 31.83B USD | 12.09 | $7.34 0.94 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $25.15 3.22 USD |
-1.95
|
$245.84B 31.43B USD | $19.26M 2.46M USD | $25.05 3.2 USD | $25.85 3.31 USD | $245.84B 31.43B USD | 11.75 | $2.14 0.27 USD | |
ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.61
|
$237.93B 30.42B USD | $12.88M 1.65M USD | $84.75 10.84 USD | $86.65 11.08 USD | $237.93B 30.42B USD | 17.40 | $4.9 0.63 USD | |
COSCO SHIP HOLD 1919.HK | $12.26 1.57 USD |
+1.32
|
$234.98B 30.05B USD | $25.88M 3.31M USD | $12.18 1.56 USD | $12.46 1.59 USD | $234.98B 30.05B USD | 4.60 | $2.66 0.34 USD | |
CHINA UNICOM 0762.HK | $7.65 0.98 USD |
+1.19
|
$234.07B 29.93B USD | $67.68M 8.65M USD | $7.58 0.97 USD | $7.79 1 USD | $234.07B 29.93B USD | 10.77 | $0.71 0.09 USD | |
China Everbright Bank Company Limited 6818.HK | $3 0.38 USD |
0
|
$223.57B 28.59B USD | $14.65M 1.87M USD | $2.98 0.38 USD | $3.02 0.39 USD | $223.57B 28.59B USD | 4.54 | $0.66 0.08 USD | |
CRRC 1766.HK | $4.77 0.61 USD |
-1.85
|
$212.78B 27.21B USD | $29.13M 3.72M USD | $4.72 0.6 USD | $4.86 0.62 USD | $212.78B 27.21B USD | 9.93 | $0.48 0.06 USD | |
Li Auto Inc. 2015.HK | $99.7 12.75 USD |
-5.59
|
$211.57B 27.05B USD | $22.7M 2.9M USD | $98.55 12.6 USD | $103.7 13.26 USD | $211.57B 27.05B USD | 19.39 | $5.14 0.66 USD | |
CHINA TOWER 0788.HK | $1.18 0.15 USD |
+1.72
|
$207.69B 26.56B USD | $207.92M 26.59M USD | $1.15 0.15 USD | $1.18 0.15 USD | $207.69B 26.56B USD | 19.66 | $0.06 0.007 USD | |
SHK PPT 0016.HK | $69.2 8.85 USD |
-1.21
|
$200.54B 25.64B USD | $3.17M 405.74K USD | $69.15 8.84 USD | $70.1 8.96 USD | $200.54B 25.64B USD | 10.53 | $6.57 0.84 USD | |
ZTE 0763.HK | $28.25 3.61 USD |
-3.25
|
$197.34B 25.23B USD | $32.12M 4.11M USD | $28 3.58 USD | $29.35 3.75 USD | $197.34B 25.23B USD | 13.45 | $2.1 0.27 USD | |
KUAISHOU-W 1024.HK | $45.8 5.86 USD |
-3.88
|
$197.02B 25.19B USD | $48.41M 6.19M USD | $45.5 5.82 USD | $48.4 6.19 USD | $197.02B 25.19B USD | 15.26 | $3 0.38 USD | |
Great Wall Motor Company Limited 2333.HK | $12.02 1.54 USD |
-7.11
|
$194.43B 24.86B USD | $58.67M 7.5M USD | $11.92 1.52 USD | $12.92 1.65 USD | $194.43B 24.86B USD | 7.75 | $1.55 0.2 USD | |
BeiGene, Ltd. 6160.HK | $133.6 17.08 USD |
-1.76
|
$193.54B 24.75B USD | $2.89M 369.72K USD | $131.7 16.84 USD | $136.4 17.44 USD | $193.54B 24.75B USD | 0 | -$4.9 -0.6 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
-0.27
|
$187.69B 24B USD | $22.88M 2.93M USD | $3.68 0.47 USD | $3.73 0.48 USD | $187.69B 24B USD | 5.36 | $0.69 0.09 USD | |
HANG SENG BANK 0011.HK | $99.65 12.74 USD |
+0.35
|
$187.57B 23.98B USD | $2.05M 261.57K USD | $98.5 12.59 USD | $99.7 12.75 USD | $187.57B 23.98B USD | 11.04 | $9.02 1.15 USD | |
TECHTRONIC IND 0669.HK | $100.8 12.89 USD |
+0.5
|
$184.7B 23.62B USD | $3.18M 406.36K USD | $100.2 12.81 USD | $102.2 13.07 USD | $184.7B 23.62B USD | 22.60 | $4.46 0.57 USD | |
CGN POWER 1816.HK | $2.5 0.32 USD |
-1.19
|
$181.82B 23.25B USD | $57.87M 7.4M USD | $2.49 0.32 USD | $2.54 0.32 USD | $181.82B 23.25B USD | 10.86 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $57.9 7.4 USD |
-1.11
|
$175.75B 22.47B USD | $2.5M 319.84K USD | $57.6 7.36 USD | $59.3 7.58 USD | $175.75B 22.47B USD | 19.69 | $2.94 0.38 USD | |
Prudential plc 2378.HK | $64.9 8.3 USD |
+0.85
|
$172.92B 22.11B USD | $122.65K 15.68K USD | $64.7 8.27 USD | $65.3 8.35 USD | $172.92B 22.11B USD | 26.16 | $2.48 0.32 USD | |
CHINA RES LAND 1109.HK | $23.5 3 USD |
-1.67
|
$167.58B 21.43B USD | $8.5M 1.09M USD | $23.5 3 USD | $24.35 3.11 USD | $167.58B 21.43B USD | 5.62 | $4.18 0.53 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $14.88 1.9 USD |
-2.87
|
$165.04B 21.1B USD | $14.77M 1.89M USD | $14.76 1.89 USD | $15.42 1.97 USD | $165.04B 21.1B USD | 13.65 | $1.09 0.14 USD | |
CMOC Group Limited 3993.HK | $6.12 0.78 USD |
-2.55
|
$161.91B 20.7B USD | $37.92M 4.85M USD | $6.11 0.78 USD | $6.4 0.82 USD | $161.91B 20.7B USD | 8.74 | $0.7 0.09 USD | |
PRADA 1913.HK | $62.95 8.05 USD |
-1.33
|
$161.08B 20.6B USD | $628.76K 80.39K USD | $62.25 7.96 USD | $63.35 8.1 USD | $161.08B 20.6B USD | 23.05 | $2.73 0.35 USD | |
CLP HOLDINGS 0002.HK | $63.7 8.14 USD |
-0.16
|
$160.93B 20.58B USD | $2.74M 350.84K USD | $63.55 8.13 USD | $64.05 8.19 USD | $160.93B 20.58B USD | 21.30 | $2.99 0.38 USD | |
GEELY AUTO 0175.HK | $15.9 2.03 USD |
-10.27
|
$160.2B 20.48B USD | $242.34M 30.99M USD | $15.7 2.01 USD | $17.4 2.22 USD | $160.2B 20.48B USD | 10.59 | $1.5 0.19 USD | |
Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
-2.35
|
$159.41B 20.38B USD | $3.69M 471.82K USD | $13.3 1.7 USD | $13.76 1.76 USD | $159.41B 20.38B USD | 7.52 | $1.77 0.23 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
-0.7
|
$155.61B 19.9B USD | $4.37M 558.21K USD | $11.14 1.42 USD | $11.44 1.46 USD | $155.61B 19.9B USD | 9.89 | $1.14 0.15 USD | |
LENOVO GROUP 0992.HK | $12.16 1.55 USD |
-0.16
|
$151.09B 19.32B USD | $139.04M 17.78M USD | $11.78 1.51 USD | $12.34 1.58 USD | $151.09B 19.32B USD | 16.65 | $0.73 0.09 USD | |
MTR CORPORATION 0066.HK | $24.3 3.11 USD |
-1.22
|
$150.93B 19.3B USD | $3.28M 419.84K USD | $24.3 3.11 USD | $24.65 3.15 USD | $150.93B 19.3B USD | 15.67 | $1.55 0.2 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.05 6.66 USD |
-4.76
|
$150.57B 19.25B USD | $1.84M 235.13K USD | $52 6.65 USD | $55 7.03 USD | $150.57B 19.25B USD | 18.19 | $2.86 0.37 USD | |
CK Hutchison Holdings Limited 0001.HK | $38.85 4.97 USD |
-0.51
|
$148.8B 19.03B USD | $5.38M 687.78K USD | $38.65 4.94 USD | $39.05 4.99 USD | $148.8B 19.03B USD | 6.61 | $5.87 0.75 USD | |
CHINA RAILWAY 0390.HK | $3.73 0.48 USD |
-1.58
|
$145.08B 18.55B USD | $9.8M 1.25M USD | $3.73 0.48 USD | $3.81 0.49 USD | $145.08B 18.55B USD | 3.00 | $1.24 0.16 USD | |
CHINA COAL 1898.HK | $8.61 1.1 USD |
-1.03
|
$143.47B 18.34B USD | $17.68M 2.26M USD | $8.55 1.09 USD | $8.74 1.12 USD | $143.47B 18.34B USD | 6.15 | $1.4 0.18 USD | |
CHINA COMM CONS 1800.HK | $5.03 0.64 USD |
-0.4
|
$142.09B 18.17B USD | $9.95M 1.27M USD | $5 0.64 USD | $5.07 0.65 USD | $142.09B 18.17B USD | 3.30 | $1.52 0.19 USD | |
Yum China Holdings, Inc. 9987.HK | $370 47.31 USD |
-0.64
|
$140.97B 18.03B USD | $390.56K 49.94K USD | $369.2 47.21 USD | $380 48.59 USD | $140.97B 18.03B USD | 20.36 | $18.17 2.32 USD | |
Pop Mart International Group Limited 9992.HK | $104.7 13.39 USD |
+2.35
|
$138.87B 17.76B USD | $6.05M 773.83K USD | $103.3 13.21 USD | $107 13.68 USD | $138.87B 17.76B USD | 83.09 | $1.26 0.16 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $7.16 0.92 USD |
-2.32
|
$135.87B 17.37B USD | $22.64M 2.89M USD | $7.13 0.91 USD | $7.38 0.94 USD | $135.87B 17.37B USD | 10.84 | $0.66 0.08 USD | |
CHINA OVERSEAS 0688.HK | $12.4 1.59 USD |
-2.05
|
$135.72B 17.35B USD | $22.8M 2.92M USD | $12.4 1.59 USD | $12.76 1.63 USD | $135.72B 17.35B USD | 5.66 | $2.19 0.28 USD | |
NCI 1336.HK | $24.7 3.16 USD |
-3.33
|
$130.69B 16.71B USD | $13.48M 1.72M USD | $24.6 3.15 USD | $25.8 3.3 USD | $130.69B 16.71B USD | 3.63 | $6.8 0.87 USD | |
Aluminum Corporation of China Limited 2600.HK | $5.05 0.65 USD |
-0.79
|
$130.33B 16.66B USD | $23.82M 3.05M USD | $5.03 0.64 USD | $5.13 0.66 USD | $130.33B 16.66B USD | 7.76 | $0.65 0.08 USD | |
SANDS CHINA LTD 1928.HK | $16.04 2.05 USD |
-5.2
|
$129.82B 16.6B USD | $35.71M 4.57M USD | $16 2.05 USD | $16.92 2.16 USD | $129.82B 16.6B USD | 15.72 | $1.02 0.13 USD | |
Weichai Power Co., Ltd. 2338.HK | $13.18 1.69 USD |
-1.05
|
$129.75B 16.59B USD | $12.23M 1.56M USD | $13.02 1.66 USD | $13.68 1.75 USD | $129.75B 16.59B USD | 9.76 | $1.35 0.17 USD | |
CONCH CEMENT 0914.HK | $20.95 2.68 USD |
-1.87
|
$129.65B 16.58B USD | $3.19M 408.46K USD | $20.9 2.67 USD | $21.35 2.73 USD | $129.65B 16.58B USD | 14.85 | $1.41 0.18 USD | |
CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
-0.19
|
$129.51B 16.56B USD | $3.09M 395.27K USD | $51.15 6.54 USD | $51.85 6.63 USD | $129.51B 16.56B USD | 15.16 | $3.39 0.43 USD | |
Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.14B 16.51B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.14B 16.51B USD | 0 | -$0.32 -0.04 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-2.58
|
$128.94B 16.49B USD | $11.91M 1.52M USD | $2.27 0.29 USD | $2.35 0.3 USD | $128.94B 16.49B USD | 13.35 | $0.17 0.02 USD | |
XPeng Inc. 9868.HK | $61.65 7.88 USD |
-9
|
$128.47B 16.43B USD | $46.42M 5.94M USD | $61.55 7.87 USD | $65.3 8.35 USD | $128.47B 16.43B USD | 0 | -$4.27 -0.5 USD | |
RUSAL 0486.HK | $3.14 0.4 USD |
-1.87
|
$128.45B 16.42B USD | $200K 25.57K USD | $3.12 0.4 USD | $3.17 0.41 USD | $128.45B 16.42B USD | 14.27 | $0.22 0.03 USD | |
China International Capital Corporation Limited 3908.HK | $13.26 1.7 USD |
-2.5
|
$125.45B 16.04B USD | $13.82M 1.77M USD | $13.22 1.69 USD | $13.7 1.75 USD | $125.45B 16.04B USD | 14.41 | $0.92 0.12 USD | |
CHINAHONGQIAO 1378.HK | $13.2 1.69 USD |
-0.15
|
$124.92B 15.97B USD | $21.67M 2.77M USD | $13.02 1.66 USD | $13.4 1.71 USD | $124.92B 15.97B USD | 6.50 | $2.03 0.26 USD | |
BYD ELECTRONIC 0285.HK | $55.1 7.05 USD |
+1.57
|
$124.15B 15.87B USD | $45.9M 5.87M USD | $53.85 6.89 USD | $58.3 7.45 USD | $124.15B 15.87B USD | 28.69 | $1.92 0.25 USD | |
GALAXY ENT 0027.HK | $28.3 3.62 USD |
-4.07
|
$123.81B 15.83B USD | $27.81M 3.56M USD | $28.05 3.59 USD | $29.6 3.78 USD | $123.81B 15.83B USD | 14.89 | $1.9 0.24 USD | |
AIR CHINA 0753.HK | $4.52 0.58 USD |
-3.21
|
$123.36B 15.77B USD | $13.62M 1.74M USD | $4.51 0.58 USD | $4.68 0.6 USD | $123.36B 15.77B USD | 0 | -$0.03 -0.003 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $148.9 19.04 USD |
-2.42
|
$119.74B 15.31B USD | $1.16M 148.03K USD | $148.1 18.94 USD | $153.9 19.68 USD | $119.74B 15.31B USD | 13.31 | $11.18 1.43 USD | |
GF SEC 1776.HK | $10.48 1.34 USD |
-2.96
|
$117.67B 15.05B USD | $3.8M 485.47K USD | $10.48 1.34 USD | $10.9 1.39 USD | $117.67B 15.05B USD | 10.58 | $0.99 0.13 USD | |
YANKUANG ENERGY 1171.HK | $8.02 1.03 USD |
-1.6
|
$117B 14.96B USD | $19.99M 2.56M USD | $8 1.02 USD | $8.15 1.04 USD | $117B 14.96B USD | 4.07 | $1.97 0.25 USD | |
CHINA RAIL CONS 1186.HK | $5.27 0.67 USD |
-1.13
|
$115.13B 14.72B USD | $9.51M 1.22M USD | $5.24 0.67 USD | $5.35 0.68 USD | $115.13B 14.72B USD | 3.37 | $1.56 0.2 USD | |
SD GOLD 1787.HK | $16.08 2.06 USD |
-1.59
|
$113.43B 14.5B USD | $25.7M 3.29M USD | $15.98 2.04 USD | $17.02 2.18 USD | $113.43B 14.5B USD | 25.93 | $0.62 0.08 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
-3.75
|
$113.22B 14.48B USD | $39.53M 5.05M USD | $2.81 0.36 USD | $2.96 0.38 USD | $113.22B 14.48B USD | 282.00 | $0.01 0.001 USD | |
CK ASSET 1113.HK | $32.1 4.1 USD |
-1.08
|
$112.34B 14.36B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.3 4.13 USD | $112.34B 14.36B USD | 7.26 | $4.42 0.57 USD | |
HK & CHINA GAS 0003.HK | $5.94 0.76 USD |
-0.17
|
$110.84B 14.17B USD | $17.68M 2.26M USD | $5.93 0.76 USD | $5.97 0.76 USD | $110.84B 14.17B USD | 20.48 | $0.29 0.04 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.12 2.32 USD |
-3.21
|
$107.53B 13.75B USD | $3.86M 494.03K USD | $17.96 2.3 USD | $18.48 2.36 USD | $107.53B 13.75B USD | 22.37 | $0.81 0.1 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |