Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$602.50 77.04 USD	-0.08	HK$5.45T 696.42B USD	HK$410.12K 52.44K USD	HK$602.50 77.04 USD	HK$602.50 77.04 USD	HK$5.45T 696.42B USD	24.55	HK$24.54 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$144.10 18.42 USD	-3.03	HK$2.75T 351.7B USD	HK$22.65M 2.9M USD	HK$144.00 18.41 USD	HK$147.00 18.8 USD	HK$2.75T 351.7B USD	19.98	HK$7.21 0.92 USD
ICBC 1398.HK	HK$6.08 0.78 USD	-0.16	HK$2.72T 347.37B USD	HK$9.30M 1.19M USD	HK$6.07 0.78 USD	HK$6.10 0.78 USD	HK$2.72T 347.37B USD	5.57	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.40 0.69 USD	-1.28	HK$2.15T 274.5B USD	HK$7.51M 960.26K USD	HK$5.40 0.69 USD	HK$5.47 0.7 USD	HK$2.15T 274.5B USD	6.27	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.50 0.96 USD	-0.66	HK$2.01T 257.05B USD	HK$19.43M 2.48M USD	HK$7.50 0.96 USD	HK$7.55 0.97 USD	HK$2.01T 257.05B USD	5.24	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$116.30 14.87 USD	+0.09	HK$2.01T 256.92B USD	HK$63.64K 8.14K USD	HK$116.30 14.87 USD	HK$116.30 14.87 USD	HK$2.01T 256.92B USD	15.73	HK$7.39 0.94 USD
PETROCHINA 0857.HK	HK$8.00 1.02 USD	-1.72	HK$1.96T 251.17B USD	HK$7.36M 941.04K USD	HK$8.00 1.02 USD	HK$8.12 1.04 USD	HK$1.96T 251.17B USD	8.42	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$85.20 10.89 USD	+0.12	HK$1.87T 238.48B USD	HK$9.50K 1.21K USD	HK$85.20 10.89 USD	HK$85.20 10.89 USD	HK$1.87T 238.48B USD	11.78	HK$7.23 0.92 USD
Bank of China Limited 3988.HK	HK$4.39 0.56 USD	-0.23	HK$1.78T 227.57B USD	HK$8.96M 1.15M USD	HK$4.38 0.56 USD	HK$4.40 0.56 USD	HK$1.78T 227.57B USD	5.28	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.20 3.61 USD	-1.26	HK$1.61T 206.47B USD	HK$7.12M 910.2K USD	HK$28.20 3.61 USD	HK$28.82 3.68 USD	HK$1.61T 206.47B USD	4.24	HK$6.64 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.65 6.48 USD	0	HK$1.28T 163.33B USD	HK$147.90K 18.91K USD	HK$50.65 6.48 USD	HK$50.65 6.48 USD	HK$1.28T 163.33B USD	8.09	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$64.65 8.27 USD	-0.92	HK$1.25T 160.11B USD	HK$7.68M 982.08K USD	HK$64.60 8.26 USD	HK$65.70 8.4 USD	HK$1.25T 160.11B USD	7.65	HK$8.44 1.08 USD
XIAOMI-W 1810.HK	HK$40.94 5.23 USD	-2.15	HK$1.06T 135.94B USD	HK$21.95M 2.81M USD	HK$40.84 5.22 USD	HK$41.50 5.31 USD	HK$1.06T 135.94B USD	25.74	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.48 4.92 USD	-0.16	HK$1.05T 134.83B USD	HK$30.00K 3.84K USD	HK$38.40 4.91 USD	HK$38.54 4.93 USD	HK$1.05T 134.83B USD	12.78	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.36 2.6 USD	-1.55	HK$1.00T 128.5B USD	HK$11.77M 1.51M USD	HK$20.36 2.6 USD	HK$20.72 2.65 USD	HK$1.00T 128.5B USD	7.11	HK$2.86 0.37 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.72 4.31 USD	-2.15	HK$915.64B 117.08B USD	HK$5.89M 753.29K USD	HK$33.62 4.3 USD	HK$34.16 4.37 USD	HK$915.64B 117.08B USD	18.22	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$95.15 12.17 USD	-0.89	HK$867.50B 110.92B USD	HK$3.16M 404.56K USD	HK$94.70 12.11 USD	HK$96.25 12.31 USD	HK$867.50B 110.92B USD	61.78	HK$1.54 0.2 USD
AIA 1299.HK	HK$79.15 10.12 USD	-1.86	HK$828.36B 105.92B USD	HK$4.44M 567.91K USD	HK$79.10 10.11 USD	HK$80.65 10.31 USD	HK$828.36B 105.92B USD	18.15	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,087.00 394.71 USD	-0.58	HK$815.21B 104.23B USD	HK$1.01K 128.76 USD	HK$3,082.00 394.07 USD	HK$3,094.00 395.61 USD	HK$815.21B 104.23B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.36 0.56 USD	-1.36	HK$725.63B 92.78B USD	HK$9.68M 1.24M USD	HK$4.35 0.56 USD	HK$4.42 0.57 USD	HK$725.63B 92.78B USD	13.62	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.21 0.67 USD	-0.57	HK$704.70B 90.1B USD	HK$1.15M 147.04K USD	HK$5.21 0.67 USD	HK$5.26 0.67 USD	HK$704.70B 90.1B USD	6.20	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$215.60 27.57 USD	-0.46	HK$694.76B 88.83B USD	HK$153.21K 19.59K USD	HK$214.00 27.36 USD	HK$216.00 27.62 USD	HK$694.76B 88.83B USD	17.34	HK$12.43 1.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.83 0.87 USD	+0.15	HK$676.14B 86.45B USD	HK$14.53M 1.86M USD	HK$6.82 0.87 USD	HK$6.90 0.88 USD	HK$676.14B 86.45B USD	5.50	HK$1.24 0.16 USD
CHINA TELECOM 0728.HK	HK$5.59 0.71 USD	-0.53	HK$672.58B 86B USD	HK$3.04M 389.11K USD	HK$5.59 0.71 USD	HK$5.62 0.72 USD	HK$672.58B 86B USD	13.63	HK$0.41 0.05 USD
SMIC 0981.HK	HK$63.55 8.13 USD	-1.78	HK$623.07B 79.67B USD	HK$8.43M 1.08M USD	HK$63.30 8.09 USD	HK$65.15 8.33 USD	HK$623.07B 79.67B USD	117.68	HK$0.54 0.07 USD
Meituan 3690.HK	HK$100.20 12.81 USD	-0.69	HK$611.91B 78.24B USD	HK$4.04M 515.93K USD	HK$99.90 12.77 USD	HK$101.30 12.95 USD	HK$611.91B 78.24B USD	19.38	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$45.62 5.83 USD	+1.11	HK$513.06B 65.6B USD	HK$40.40K 5.17K USD	HK$45.12 5.77 USD	HK$45.62 5.83 USD	HK$513.06B 65.6B USD	34.56	HK$1.32 0.17 USD
HKEX 0388.HK	HK$400.40 51.2 USD	-0.84	HK$506.07B 64.71B USD	HK$176.53K 22.57K USD	HK$399.60 51.09 USD	HK$400.80 51.25 USD	HK$506.07B 64.71B USD	32.84	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.48 3.51 USD	0	HK$499.58B 63.88B USD	HK$27.00K 3.45K USD	HK$27.48 3.51 USD	HK$27.48 3.51 USD	HK$499.58B 63.88B USD	13.60	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.40 4.53 USD	-0.11	HK$468.70B 59.93B USD	HK$1.40K 179.01 USD	HK$35.40 4.53 USD	HK$35.40 4.53 USD	HK$468.70B 59.93B USD	5.90	HK$6.00 0.77 USD
CITIC BANK 0998.HK	HK$6.95 0.89 USD	-0.86	HK$455.74B 58.27B USD	HK$224.00K 28.64K USD	HK$6.95 0.89 USD	HK$7.03 0.9 USD	HK$455.74B 58.27B USD	5.38	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.35 2.35 USD	+0.44	HK$446.49B 57.09B USD	HK$8.09M 1.03M USD	HK$18.28 2.34 USD	HK$18.76 2.4 USD	HK$446.49B 57.09B USD	21.09	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$182.60 23.35 USD	+0.88	HK$418.35B 53.49B USD	HK$57.79K 7.39K USD	HK$182.00 23.27 USD	HK$185.00 23.65 USD	HK$418.35B 53.49B USD	12.39	HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.26 4.89 USD	-0.05	HK$404.51B 51.72B USD	HK$150.50K 19.24K USD	HK$38.14 4.88 USD	HK$38.28 4.89 USD	HK$404.51B 51.72B USD	10.01	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.54 2.11 USD	-2.42	HK$367.90B 47.04B USD	HK$12.36M 1.58M USD	HK$16.54 2.11 USD	HK$17.19 2.2 USD	HK$367.90B 47.04B USD	8.75	HK$1.89 0.24 USD
Trip.com Group Limited 9961.HK	HK$556.50 71.16 USD	+0.45	HK$363.73B 46.51B USD	HK$94.93K 12.14K USD	HK$554.00 70.84 USD	HK$559.50 71.54 USD	HK$363.73B 46.51B USD	19.50	HK$28.53 3.65 USD
CITIC 0267.HK	HK$12.24 1.57 USD	0	HK$356.06B 45.53B USD	HK$3.00K 383.59 USD	HK$12.24 1.57 USD	HK$12.24 1.57 USD	HK$356.06B 45.53B USD	5.69	HK$2.15 0.27 USD
PICC GROUP 1339.HK	HK$6.54 0.84 USD	-2.39	HK$347.39B 44.42B USD	HK$12.58M 1.61M USD	HK$6.54 0.84 USD	HK$6.71 0.86 USD	HK$347.39B 44.42B USD	6.05	HK$1.08 0.14 USD
JD.com, Inc. 9618.HK	HK$112.40 14.37 USD	-0.97	HK$346.90B 44.36B USD	HK$120.56K 15.41K USD	HK$112.40 14.37 USD	HK$113.20 14.47 USD	HK$346.90B 44.36B USD	9.59	HK$11.72 1.5 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.53 2.11 USD	+0.42	HK$346.68B 44.33B USD	HK$2.00K 255.73 USD	HK$16.57 2.12 USD	HK$16.57 2.12 USD	HK$346.68B 44.33B USD	8.22	HK$2.01 0.26 USD
Baidu, Inc. 9888.HK	HK$116.90 14.95 USD	-1.52	HK$327.93B 41.93B USD	HK$224.89K 28.76K USD	HK$116.90 14.95 USD	HK$116.90 14.95 USD	HK$327.93B 41.93B USD	10.88	HK$10.74 1.37 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$103.30 13.21 USD	+0.78	HK$312.56B 39.97B USD	HK$96.94K 12.39K USD	HK$102.10 13.05 USD	HK$103.60 13.25 USD	HK$312.56B 39.97B USD	17.90	HK$5.77 0.74 USD
CHINAHONGQIAO 1378.HK	HK$31.16 3.98 USD	-2.44	HK$309.24B 39.54B USD	HK$3.94M 504.33K USD	HK$31.00 3.96 USD	HK$32.00 4.09 USD	HK$309.24B 39.54B USD	10.42	HK$2.99 0.38 USD
Prudential plc 2378.HK	HK$114.30 14.61 USD	+1.6	HK$289.83B 37.06B USD	HK$12.11K 1.55K USD	HK$114.30 14.61 USD	HK$114.30 14.61 USD	HK$289.83B 37.06B USD	11.41	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$153.60 19.64 USD	+0.07	HK$287.68B 36.78B USD	HK$64.85K 8.29K USD	HK$153.40 19.61 USD	HK$153.70 19.65 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
SHK PPT 0016.HK	HK$96.70 12.36 USD	+0.21	HK$280.22B 35.83B USD	HK$137.80K 17.62K USD	HK$96.15 12.29 USD	HK$96.70 12.36 USD	HK$280.22B 35.83B USD	14.54	HK$6.65 0.85 USD
KUAISHOU-W 1024.HK	HK$63.35 8.1 USD	-1.71	HK$273.68B 34.99B USD	HK$2.98M 381.03K USD	HK$63.25 8.09 USD	HK$64.65 8.27 USD	HK$273.68B 34.99B USD	15.64	HK$4.05 0.52 USD
CRRC 1766.HK	HK$6.20 0.79 USD	+0.98	HK$272.26B 34.81B USD	HK$2.00K 255.73 USD	HK$6.10 0.78 USD	HK$6.27 0.8 USD	HK$272.26B 34.81B USD	10.68	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.70 3.41 USD	0	HK$268.30B 34.31B USD	HK$2.80K 358.02 USD	HK$26.68 3.41 USD	HK$26.90 3.44 USD	HK$268.30B 34.31B USD	10.72	HK$2.49 0.32 USD
BeOne Medicines AG 6160.HK	HK$184.00 23.53 USD	+2.91	HK$264.69B 33.84B USD	HK$288.20K 36.85K USD	HK$183.00 23.4 USD	HK$184.40 23.58 USD	HK$264.69B 33.84B USD	613.33	HK$0.30 0.04 USD
CHINA UNICOM 0762.HK	HK$8.52 1.09 USD	+0.12	HK$260.69B 33.33B USD	HK$3.35M 428.22K USD	HK$8.46 1.08 USD	HK$8.55 1.09 USD	HK$260.69B 33.33B USD	11.21	HK$0.76 0.1 USD
Pop Mart International Group Limited 9992.HK	HK$190.70 24.38 USD	0	HK$253.64B 32.43B USD	HK$28.81K 3.68K USD	HK$190.70 24.38 USD	HK$190.70 24.38 USD	HK$253.64B 32.43B USD	33.99	HK$5.61 0.72 USD
China Everbright Bank Company Limited 6818.HK	HK$3.76 0.48 USD	0	HK$249.83B 31.94B USD	HK$1.83M 233.86K USD	HK$3.75 0.48 USD	HK$3.78 0.48 USD	HK$249.83B 31.94B USD	5.69	HK$0.66 0.08 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.62 1.36 USD	-3.54	HK$246.61B 31.53B USD	HK$3.07M 392.96K USD	HK$10.61 1.36 USD	HK$10.98 1.4 USD	HK$246.61B 31.53B USD	11.54	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.54 1.73 USD	-0.44	HK$243.15B 31.09B USD	HK$1.09M 139.5K USD	HK$13.53 1.73 USD	HK$13.66 1.75 USD	HK$243.15B 31.09B USD	3.90	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$64.85 8.29 USD	-0.31	HK$235.27B 30.08B USD	HK$50.00K 6.39K USD	HK$64.50 8.25 USD	HK$65.30 8.35 USD	HK$235.27B 30.08B USD	70.48	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.52 5.05 USD	-0.55	HK$234.98B 30.05B USD	HK$98.00K 12.53K USD	HK$39.46 5.05 USD	HK$39.74 5.08 USD	HK$234.98B 30.05B USD	44.90	HK$0.88 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$82.10 10.5 USD	0	HK$227.46B 29.08B USD	HK$2.01M 257.21K USD	HK$81.80 10.46 USD	HK$82.40 10.54 USD	HK$227.46B 29.08B USD	14.27	HK$5.75 0.74 USD
NCI 1336.HK	HK$50.75 6.49 USD	-0.39	HK$210.97B 26.98B USD	HK$77.10K 9.86K USD	HK$50.65 6.48 USD	HK$50.75 6.49 USD	HK$210.97B 26.98B USD	3.73	HK$13.57 1.74 USD
CHINA TOWER 0788.HK	HK$12.06 1.54 USD	-1.15	HK$210.82B 26.96B USD	HK$103.00K 13.17K USD	HK$12.06 1.54 USD	HK$12.06 1.54 USD	HK$210.82B 26.96B USD	17.22	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.75 7 USD	0	HK$209.69B 26.81B USD	HK$144.60K 18.49K USD	HK$54.50 6.97 USD	HK$54.80 7.01 USD	HK$209.69B 26.81B USD	27.10	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.11 0.53 USD	-0.24	HK$204.45B 26.14B USD	HK$1.52M 194.93K USD	HK$4.10 0.52 USD	HK$4.13 0.53 USD	HK$204.45B 26.14B USD	5.95	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$28.06 3.59 USD	+0.43	HK$200.09B 25.58B USD	HK$354.50K 45.33K USD	HK$28.00 3.58 USD	HK$28.06 3.59 USD	HK$200.09B 25.58B USD	6.64	HK$4.22 0.54 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.48 1.34 USD	+0.1	HK$200.03B 25.58B USD	HK$2.01M 257.26K USD	HK$10.45 1.34 USD	HK$10.65 1.36 USD	HK$200.03B 25.58B USD	9.52	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.28 2.47 USD	+0.42	HK$198.75B 25.41B USD	HK$400.00 51.15 USD	HK$19.28 2.47 USD	HK$19.28 2.47 USD	HK$198.75B 25.41B USD	10.65	HK$1.81 0.23 USD
MTR CORPORATION 0066.HK	HK$30.26 3.87 USD	-0.2	HK$188.07B 24.05B USD	HK$50.50K 6.46K USD	HK$30.18 3.86 USD	HK$30.30 3.87 USD	HK$188.07B 24.05B USD	10.76	HK$2.81 0.36 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.04 2.56 USD	-1.28	HK$188.01B 24.04B USD	HK$1.00K 127.86 USD	HK$19.88 2.54 USD	HK$20.22 2.59 USD	HK$188.01B 24.04B USD	13.27	HK$1.51 0.19 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.10 8.45 USD	-0.38	HK$187.48B 23.97B USD	HK$116.80K 14.93K USD	HK$66.05 8.45 USD	HK$67.00 8.57 USD	HK$187.48B 23.97B USD	17.21	HK$3.84 0.49 USD
Great Wall Motor Company Limited 2333.HK	HK$14.90 1.91 USD	+0.4	HK$186.00B 23.78B USD	HK$29.50K 3.77K USD	HK$14.90 1.91 USD	HK$14.90 1.91 USD	HK$186.00B 23.78B USD	10.64	HK$1.40 0.18 USD
SD GOLD 1787.HK	HK$34.08 4.36 USD	-1.05	HK$184.17B 23.55B USD	HK$21.25K 2.72K USD	HK$34.08 4.36 USD	HK$34.08 4.36 USD	HK$184.17B 23.55B USD	31.55	HK$1.08 0.14 USD
JD Health International Inc. 6618.HK	HK$56.60 7.24 USD	-1.22	HK$181.20B 23.17B USD	HK$279.88K 35.79K USD	HK$56.50 7.22 USD	HK$57.25 7.32 USD	HK$181.20B 23.17B USD	34.72	HK$1.63 0.21 USD
ZTE 0763.HK	HK$27.24 3.48 USD	-2.08	HK$181.12B 23.16B USD	HK$1.98M 252.78K USD	HK$27.12 3.47 USD	HK$27.92 3.57 USD	HK$181.12B 23.16B USD	20.32	HK$1.34 0.17 USD
GF SEC 1776.HK	HK$17.75 2.27 USD	-0.11	HK$176.48B 22.56B USD	HK$4.20K 537.02 USD	HK$17.75 2.27 USD	HK$17.77 2.27 USD	HK$176.48B 22.56B USD	9.54	HK$1.86 0.24 USD
CLP HOLDINGS 0002.HK	HK$68.50 8.76 USD	0	HK$173.06B 22.13B USD	HK$345.98K 44.24K USD	HK$68.50 8.76 USD	HK$68.65 8.78 USD	HK$173.06B 22.13B USD	15.15	HK$4.52 0.58 USD
GEELY AUTO 0175.HK	HK$16.98 2.17 USD	-1.34	HK$171.70B 21.95B USD	HK$5.58M 713K USD	HK$16.94 2.17 USD	HK$17.20 2.2 USD	HK$171.70B 21.95B USD	10.41	HK$1.63 0.21 USD
JIANGXI COPPER 0358.HK	HK$34.94 4.47 USD	+0.81	HK$170.47B 21.8B USD	HK$5.45M 696.66K USD	HK$34.54 4.42 USD	HK$35.80 4.58 USD	HK$170.47B 21.8B USD	13.70	HK$2.55 0.33 USD
TECHTRONIC IND 0669.HK	HK$91.65 11.72 USD	+0.27	HK$167.71B 21.44B USD	HK$599.16K 76.61K USD	HK$91.40 11.69 USD	HK$92.05 11.77 USD	HK$167.71B 21.44B USD	18.04	HK$5.08 0.65 USD
GALAXY ENT 0027.HK	HK$38.08 4.87 USD	-0.73	HK$166.76B 21.32B USD	HK$302.00K 38.61K USD	HK$38.06 4.87 USD	HK$38.34 4.9 USD	HK$166.76B 21.32B USD	17.38	HK$2.19 0.28 USD
CHINA COAL 1898.HK	HK$10.17 1.3 USD	-0.1	HK$164.49B 21.03B USD	HK$27.26M 3.49M USD	HK$10.03 1.28 USD	HK$10.33 1.32 USD	HK$164.49B 21.03B USD	8.33	HK$1.22 0.16 USD
SANDS CHINA LTD 1928.HK	HK$20.02 2.56 USD	-0.4	HK$162.03B 20.72B USD	HK$49.83K 6.37K USD	HK$20.02 2.56 USD	HK$20.02 2.56 USD	HK$162.03B 20.72B USD	22.75	HK$0.88 0.11 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.06 1.8 USD	+0.57	HK$159.58B 20.4B USD	HK$26.00K 3.32K USD	HK$13.95 1.78 USD	HK$14.06 1.8 USD	HK$159.58B 20.4B USD	9.56	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.09 0.4 USD	+0.32	HK$150.48B 19.24B USD	HK$21.00M 2.69M USD	HK$3.01 0.38 USD	HK$3.15 0.4 USD	HK$150.48B 19.24B USD	7.35	HK$0.42 0.05 USD
AIR CHINA 0753.HK	HK$6.49 0.83 USD	+1.88	HK$149.62B 19.13B USD	HK$3.52M 450.08K USD	HK$6.30 0.81 USD	HK$6.58 0.84 USD	HK$149.62B 19.13B USD	649.00	HK$0.01 0.001 USD
CKI HOLDINGS 1038.HK	HK$55.80 7.13 USD	-0.09	HK$140.59B 17.98B USD	HK$133.06K 17.01K USD	HK$55.20 7.06 USD	HK$56.50 7.22 USD	HK$140.59B 17.98B USD	16.36	HK$3.41 0.44 USD
XPeng Inc. 9868.HK	HK$73.75 9.43 USD	-2.25	HK$140.57B 17.97B USD	HK$10.24M 1.31M USD	HK$73.65 9.42 USD	HK$75.30 9.63 USD	HK$140.57B 17.97B USD	0	-HK$2.48 -0.3 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
HENDERSON LAND 0012.HK	HK$29.00 3.71 USD	-0.21	HK$140.40B 17.95B USD	HK$277.00K 35.42K USD	HK$29.00 3.71 USD	HK$29.20 3.73 USD	HK$140.40B 17.95B USD	23.38	HK$1.24 0.16 USD
INNOVENT BIO 1801.HK	HK$81.05 10.36 USD	-0.86	HK$139.47B 17.83B USD	HK$51.50K 6.58K USD	HK$81.05 10.36 USD	HK$81.30 10.4 USD	HK$139.47B 17.83B USD	109.52	HK$0.74 0.09 USD
YANKUANG ENERGY 1171.HK	HK$9.77 1.25 USD	-0.71	HK$139.15B 17.79B USD	HK$927.20K 118.55K USD	HK$9.73 1.24 USD	HK$9.84 1.26 USD	HK$139.15B 17.79B USD	11.49	HK$0.85 0.11 USD
CHINA RAILWAY 0390.HK	HK$3.84 0.49 USD	-0.78	HK$137.52B 17.58B USD	HK$514.00K 65.72K USD	HK$3.83 0.49 USD	HK$3.88 0.5 USD	HK$137.52B 17.58B USD	3.69	HK$1.04 0.13 USD
CK ASSET 1113.HK	HK$39.22 5.01 USD	-0.46	HK$137.26B 17.55B USD	HK$53.88K 6.89K USD	HK$39.22 5.01 USD	HK$39.40 5.04 USD	HK$137.26B 17.55B USD	12.06	HK$3.25 0.42 USD
CHINA OVERSEAS 0688.HK	HK$12.50 1.6 USD	-1.81	HK$136.81B 17.49B USD	HK$14.37M 1.84M USD	HK$12.48 1.6 USD	HK$12.73 1.63 USD	HK$136.81B 17.49B USD	8.86	HK$1.41 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.03 0.52 USD	-2.42	HK$136.03B 17.39B USD	HK$5.76M 736.74K USD	HK$4.02 0.51 USD	HK$4.14 0.53 USD	HK$136.03B 17.39B USD	67.16	HK$0.06 0.007 USD
GANFENGLITHIUM 1772.HK	HK$50.20 6.42 USD	+0.1	HK$135.18B 17.28B USD	HK$1.65M 211.06K USD	HK$49.90 6.38 USD	HK$50.90 6.51 USD	HK$135.18B 17.28B USD	0	-HK$0.77 -0.09 USD
HUANENG POWER 0902.HK	HK$6.21 0.79 USD	-1.27	HK$134.65B 17.22B USD	HK$1.04M 132.72K USD	HK$6.20 0.79 USD	HK$6.32 0.81 USD	HK$134.65B 17.22B USD	7.57	HK$0.82 0.1 USD
Yum China Holdings, Inc. 9987.HK	HK$372.80 47.67 USD	-1.38	HK$134.59B 17.21B USD	HK$8.15K 1.04K USD	HK$371.80 47.54 USD	HK$374.40 47.87 USD	HK$134.59B 17.21B USD	19.88	HK$18.75 2.4 USD
CHINA COMM CONS 1800.HK	HK$5.15 0.66 USD	+0.39	HK$134.40B 17.18B USD	HK$13.17M 1.68M USD	HK$5.07 0.65 USD	HK$5.17 0.66 USD	HK$134.40B 17.18B USD	3.65	HK$1.41 0.18 USD
HUA HONG SEMI 1347.HK	HK$66.45 8.5 USD	-1.26	HK$134.02B 17.14B USD	HK$3.38M 431.97K USD	HK$65.80 8.41 USD	HK$67.75 8.66 USD	HK$134.02B 17.14B USD	442.99	HK$0.15 0.02 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.34 4.14 USD	-0.31	HK$133.50B 17.07B USD	HK$2.39M 305.98K USD	HK$32.32 4.13 USD	HK$32.92 4.21 USD	HK$133.50B 17.07B USD	29.94	HK$1.08 0.14 USD
Li Auto Inc. 2015.HK	HK$65.20 8.34 USD	-0.61	HK$132.13B 16.89B USD	HK$106.90K 13.67K USD	HK$65.00 8.31 USD	HK$65.20 8.34 USD	HK$132.13B 16.89B USD	15.52	HK$4.20 0.54 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}