Bitcoin halving
What does that mean?
$2.8T
Capitalisation boursière totale
$124.29B
Volume total
BTC 49.91%     ETH 15.35%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
HKSE (2712)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $303.8 38.84 USD
+0.6
$2.87T 367.14B USD $30M 3.84M USD $301.4 38.54 USD $309.6 39.59 USD $2.87T 367.14B USD 23.55 $12.9 1.65 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.94 0.5 USD
-0.76
$1.9T 242.44B USD $295.39M 37.77M USD $3.87 0.49 USD $3.98 0.51 USD $1.9T 242.44B USD 3.75 $1.05 0.13 USD
PetroChina Company Limited  0857.HK $6.69 0.86 USD
+3.4
$1.8T 230.77B USD $137.59M 17.59M USD $6.43 0.82 USD $6.8 0.87 USD $1.8T 230.77B USD 7.04 $0.95 0.12 USD
Agricultural Bank of China Limited  1288.HK $3.3 0.42 USD
-0.3
$1.58T 201.71B USD $144.69M 18.5M USD $3.23 0.41 USD $3.33 0.43 USD $1.58T 201.71B USD 4.28 $0.77 0.1 USD
China Mobile Limited  0941.HK $66.9 8.55 USD
-0.3
$1.47T 188.37B USD $14.03M 1.79M USD $66.7 8.53 USD $67.6 8.64 USD $1.47T 188.37B USD 10.02 $6.67 0.85 USD
Alibaba Group Holding Limited  9988.HK $70.25 8.98 USD
+2.11
$1.4T 179.65B USD $63.28M 8.09M USD $69.35 8.87 USD $71.7 9.17 USD $1.4T 179.65B USD 13.38 $5.25 0.67 USD
Bank of China Limited  3988.HK $3.23 0.41 USD
-0.62
$1.29T 164.85B USD $343.57M 43.93M USD $3.19 0.41 USD $3.27 0.42 USD $1.29T 164.85B USD 4.08 $0.79 0.1 USD
China Construction Bank Corporation  0939.HK $4.72 0.6 USD
-1.67
$1.21T 154.18B USD $441.78M 56.49M USD $4.69 0.6 USD $4.81 0.62 USD $1.21T 154.18B USD 3.32 $1.42 0.18 USD
HSBC Holdings plc  0005.HK $61.15 7.82 USD
+0.08
$1.18T 150.62B USD $11.97M 1.53M USD $60.95 7.79 USD $61.6 7.88 USD $1.18T 150.62B USD 6.85 $8.92 1.14 USD
CNOOC Limited  0883.HK $18.12 2.32 USD
+2.95
$954.81B 122.08B USD $69.41M 8.88M USD $17.5 2.24 USD $18.3 2.34 USD $954.81B 122.08B USD 6.42 $2.82 0.36 USD
China Merchants Bank Co., Ltd.  3968.HK $30.95 3.96 USD
0
$864.12B 110.49B USD $25.92M 3.31M USD $30.3 3.87 USD $31.2 3.99 USD $864.12B 110.49B USD 5.06 $6.11 0.78 USD
China Shenhua Energy Company Limited  1088.HK $30.75 3.93 USD
+1.15
$805.92B 103.05B USD $21.05M 2.69M USD $30.25 3.87 USD $31.25 4 USD $805.92B 103.05B USD 9.43 $3.26 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.44 0.57 USD
+0.91
$770.44B 98.51B USD $144.19M 18.44M USD $4.31 0.55 USD $4.47 0.57 USD $770.44B 98.51B USD 7.78 $0.57 0.07 USD
China Life Insurance Company Limited  2628.HK $9.39 1.2 USD
+5.15
$737.32B 94.28B USD $71.7M 9.17M USD $8.91 1.14 USD $9.45 1.21 USD $737.32B 94.28B USD 14.22 $0.66 0.08 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $33.05 4.23 USD
+1.23
$726.04B 92.83B USD $45.1M 5.77M USD $32.3 4.13 USD $33.55 4.29 USD $726.04B 92.83B USD 6.42 $5.14 0.66 USD
BYD Company Limited  1211.HK $201.6 25.78 USD
-0.59
$635.38B 81.24B USD $12.82M 1.64M USD $193.8 24.78 USD $207 26.47 USD $635.38B 81.24B USD 18.01 $11.19 1.43 USD
Meituan  3690.HK $96.8 12.38 USD
+6.26
$603.52B 77.17B USD $68.23M 8.72M USD $91.1 11.65 USD $99.25 12.69 USD $603.52B 77.17B USD 42.27 $2.29 0.29 USD
AIA Group Limited  1299.HK $52.55 6.72 USD
0
$590.9B 75.55B USD $92.14M 11.78M USD $50.15 6.41 USD $53.1 6.79 USD $590.9B 75.55B USD 1751.66 $0.03 0.003 USD
China Telecom Corporation Limited  0728.HK $4.19 0.54 USD
+2.44
$570.05B 72.89B USD $77.35M 9.89M USD $4.09 0.52 USD $4.2 0.54 USD $570.05B 72.89B USD 11.63 $0.36 0.05 USD
NetEase, Inc.  9999.HK $162.8 20.82 USD
+0.8
$524.99B 67.13B USD $4.24M 542.52K USD $160.6 20.53 USD $165.6 21.17 USD $524.99B 67.13B USD 16.57 $9.82 1.26 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.09 0.52 USD
-0.24
$496.99B 63.55B USD $35.7M 4.57M USD $4.03 0.52 USD $4.11 0.53 USD $496.99B 63.55B USD 4.44 $0.92 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $42.25 5.4 USD
+2.42
$475.16B 60.76B USD $5.26M 673.05K USD $40.75 5.21 USD $42.6 5.45 USD $475.16B 60.76B USD 36.42 $1.16 0.15 USD
Zijin Mining Group Company Limited  2899.HK $15.62 2 USD
+1.83
$446.74B 57.12B USD $31.81M 4.07M USD $15.12 1.93 USD $15.9 2.03 USD $446.74B 57.12B USD 17.95 $0.87 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $5.14 0.66 USD
-2.65
$446.2B 57.05B USD $42.75M 5.47M USD $5.02 0.64 USD $5.3 0.68 USD $446.2B 57.05B USD 4.11 $1.25 0.16 USD
Xiaomi Corporation  1810.HK $14.94 1.91 USD
+1.22
$372.73B 47.66B USD $173.54M 22.19M USD $14.7 1.88 USD $15.26 1.95 USD $372.73B 47.66B USD 19.92 $0.75 0.1 USD
JD.com, Inc.  9618.HK $107.9 13.8 USD
+5.58
$339.65B 43.43B USD $15.73M 2.01M USD $105.3 13.46 USD $109.9 14.05 USD $339.65B 43.43B USD 13.06 $8.26 1.06 USD
China CITIC Bank Corporation Limited  0998.HK $4.17 0.53 USD
-0.71
$292.72B 37.43B USD $33.7M 4.31M USD $4.11 0.53 USD $4.21 0.54 USD $292.72B 37.43B USD 3.36 $1.24 0.16 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $227.8 29.13 USD
-0.44
$288.81B 36.93B USD $7.18M 918.27K USD $225.4 28.82 USD $231.6 29.61 USD $288.81B 36.93B USD 24.33 $9.36 1.2 USD
Baidu, Inc.  9888.HK $102.7 13.13 USD
+3.27
$288.1B 36.84B USD $8.49M 1.09M USD $101 12.91 USD $104.2 13.32 USD $288.1B 36.84B USD 13.72 $7.48 0.96 USD
CITIC Securities Company Limited  6030.HK $12.9 1.65 USD
-1.53
$285.71B 36.53B USD $16.28M 2.08M USD $12.9 1.65 USD $13.16 1.68 USD $285.71B 36.53B USD 9.14 $1.41 0.18 USD
Haier Smart Home Co., Ltd.  6690.HK $24.35 3.11 USD
+8.22
$245.53B 31.39B USD $24.3M 3.11M USD $22.65 2.9 USD $24.45 3.13 USD $245.53B 31.39B USD 12.88 $1.89 0.24 USD
Li Auto Inc.  2015.HK $121.3 15.51 USD
+3.23
$243.14B 31.09B USD $9.4M 1.2M USD $117.5 15.02 USD $124.2 15.88 USD $243.14B 31.09B USD 20.14 $6.02 0.77 USD
ANTA Sports Products Limited  2020.HK $83.2 10.64 USD
+1.46
$235.67B 30.13B USD $10.2M 1.3M USD $81.6 10.43 USD $84.65 10.82 USD $235.67B 30.13B USD 21.33 $3.9 0.5 USD
PICC Property and Casualty Company Limited  2328.HK $10.32 1.32 USD
-1.9
$229.55B 29.35B USD $29.64M 3.79M USD $10.24 1.31 USD $10.58 1.35 USD $229.55B 29.35B USD 8.59 $1.2 0.15 USD
Trip.com Group Limited  9961.HK $345.2 44.14 USD
-0.63
$223.05B 28.52B USD $1.71M 219.27K USD $338 43.22 USD $350 44.75 USD $223.05B 28.52B USD 21.50 $16.05 2.05 USD
BOC Hong Kong (Holdings) Limited  2388.HK $20.95 2.68 USD
-0.48
$221.5B 28.32B USD $11.34M 1.45M USD $20.7 2.65 USD $21.05 2.69 USD $221.5B 28.32B USD 7.05 $2.97 0.38 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.5 0.32 USD
0
$218.76B 27.97B USD $37.63M 4.81M USD $2.47 0.32 USD $2.52 0.32 USD $218.76B 27.97B USD 4.80 $0.52 0.07 USD
CITIC Limited  0267.HK $7.52 0.96 USD
-0.79
$218.76B 27.97B USD $22.47M 2.87M USD $7.48 0.96 USD $7.74 0.99 USD $218.76B 27.97B USD 3.32 $2.26 0.29 USD
Sun Hung Kai Properties Limited  0016.HK $75.45 9.65 USD
-0.79
$218.65B 27.96B USD $5.19M 663.01K USD $74.9 9.58 USD $76.45 9.78 USD $218.65B 27.96B USD 8.86 $8.51 1.09 USD
Kuaishou Technology  1024.HK $49.05 6.27 USD
+2.29
$212.92B 27.22B USD $38.07M 4.87M USD $47.85 6.12 USD $50.55 6.46 USD $212.92B 27.22B USD 31.44 $1.56 0.2 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $13.7 1.75 USD
+2.85
$210.44B 26.91B USD $17.4M 2.23M USD $13.24 1.69 USD $13.78 1.76 USD $210.44B 26.91B USD 7.06 $1.94 0.25 USD
Prudential plc  2378.HK $73.2 9.36 USD
-0.12
$203.54B 26.03B USD $43.35K 5.54K USD $73.2 9.36 USD $74.1 9.47 USD $203.54B 26.03B USD 15.12 $4.84 0.62 USD
Techtronic Industries Company Limited  0669.HK $106.1 13.57 USD
-2.75
$194.65B 24.89B USD $7.7M 984.44K USD $105.4 13.48 USD $109.8 14.04 USD $194.65B 24.89B USD 25.50 $4.16 0.53 USD
CGN Power Co., Ltd.  1816.HK $2.32 0.3 USD
-0.43
$192.69B 24.64B USD $53.22M 6.81M USD $2.25 0.29 USD $2.34 0.3 USD $192.69B 24.64B USD 9.66 $0.24 0.03 USD
CRRC Corporation Limited  1766.HK $4.22 0.54 USD
0
$191.12B 24.44B USD $6.65M 849.96K USD $4.19 0.54 USD $4.26 0.54 USD $191.12B 24.44B USD 9.59 $0.44 0.06 USD
Semiconductor Manufacturing International Corporation  0981.HK $15.16 1.94 USD
+1.61
$184.89B 23.64B USD $22.92M 2.93M USD $15 1.92 USD $15.48 1.98 USD $184.89B 23.64B USD 10.17 $1.49 0.19 USD
CMOC Group Limited  3993.HK $6.65 0.85 USD
+3.74
$182.85B 23.38B USD $31.16M 3.98M USD $6.4 0.82 USD $6.7 0.86 USD $182.85B 23.38B USD 16.21 $0.41 0.05 USD
Sands China Ltd.  1928.HK $22.05 2.82 USD
+1.61
$178.46B 22.82B USD $10.87M 1.39M USD $21.6 2.76 USD $22.1 2.83 USD $178.46B 22.82B USD 32.91 $0.67 0.09 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.71 0.35 USD
-0.73
$177.8B 22.73B USD $19.7M 2.52M USD $2.68 0.34 USD $2.74 0.35 USD $177.8B 22.73B USD 3.56 $0.76 0.1 USD
Standard Chartered PLC  2888.HK $67 8.57 USD
-1.62
$176.79B 22.6B USD $297.44K 38.03K USD $66.65 8.52 USD $67.15 8.59 USD $176.79B 22.6B USD 8.06 $8.31 1.06 USD
China Resources Land Limited  1109.HK $24.75 3.16 USD
+0.61
$176.49B 22.57B USD $17.64M 2.26M USD $24.25 3.1 USD $25.25 3.23 USD $176.49B 22.57B USD 5.18 $4.77 0.61 USD
China Everbright Bank Company Limited  6818.HK $2.25 0.29 USD
-12.79
$175.88B 22.49B USD $130.35M 16.67M USD $2.23 0.29 USD $2.46 0.31 USD $175.88B 22.49B USD 2.96 $0.76 0.1 USD
Great Wall Motor Company Limited  2333.HK $8.7 1.11 USD
+0.12
$174.82B 22.35B USD $16.55M 2.12M USD $8.48 1.08 USD $8.84 1.13 USD $174.82B 22.35B USD 13.18 $0.66 0.08 USD
China Unicom (Hong Kong) Limited  0762.HK $5.65 0.72 USD
+1.62
$172.88B 22.1B USD $22.86M 2.92M USD $5.56 0.71 USD $5.65 0.72 USD $172.88B 22.1B USD 8.56 $0.66 0.08 USD
Galaxy Entertainment Group Limited  0027.HK $39.3 5.02 USD
-0.76
$171.88B 21.98B USD $8.4M 1.07M USD $39.2 5.01 USD $39.95 5.11 USD $171.88B 21.98B USD 25.19 $1.56 0.2 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.23 1.05 USD
+1.6
$170.87B 21.85B USD $21.12M 2.7M USD $8.04 1.03 USD $8.3 1.06 USD $170.87B 21.85B USD 3.64 $2.26 0.29 USD
China Railway Group Limited  0390.HK $3.87 0.49 USD
-0.77
$167.16B 21.37B USD $30.3M 3.87M USD $3.78 0.48 USD $3.96 0.51 USD $167.16B 21.37B USD 2.86 $1.35 0.17 USD
Hang Seng Bank Limited  0011.HK $85.65 10.95 USD
+0.12
$163.75B 20.94B USD $1.84M 235.27K USD $85.2 10.89 USD $86.8 11.1 USD $163.75B 20.94B USD 9.54 $8.97 1.15 USD
MTR Corporation Limited  0066.HK $25.8 3.3 USD
-1.34
$160.4B 20.51B USD $3.28M 418.93K USD $25.7 3.29 USD $26.3 3.36 USD $160.4B 20.51B USD 20.64 $1.25 0.16 USD
Yankuang Energy Group Company Limited  1171.HK $16.44 2.1 USD
-1.67
$159.37B 20.38B USD $30.42M 3.89M USD $16.3 2.08 USD $16.88 2.16 USD $159.37B 20.38B USD 6.62 $2.48 0.32 USD
Prada S.p.A.  1913.HK $62 7.93 USD
-3.13
$158.65B 20.28B USD $1.71M 218.6K USD $61.4 7.85 USD $63.7 8.14 USD $158.65B 20.28B USD 27.92 $2.22 0.28 USD
China Tower Corporation Limited  0788.HK $0.9 0.12 USD
+1.12
$158.41B 20.25B USD $236.99M 30.3M USD $0.88 0.11 USD $0.92 0.12 USD $158.41B 20.25B USD 15.00 $0.06 0.007 USD
CLP Holdings Limited  0002.HK $62.35 7.97 USD
-0.32
$157.52B 20.14B USD $2.14M 274.09K USD $62.1 7.94 USD $62.9 8.04 USD $157.52B 20.14B USD 23.70 $2.63 0.34 USD
Budweiser Brewing Company APAC Limited  1876.HK $11.52 1.47 USD
+0.52
$152.56B 19.51B USD $12.07M 1.54M USD $11.3 1.44 USD $11.72 1.5 USD $152.56B 19.51B USD 23.03 $0.5 0.06 USD
Weichai Power Co., Ltd.  2338.HK $14.92 1.91 USD
+1.63
$149.12B 19.07B USD $11.89M 1.52M USD $14.62 1.87 USD $15.2 1.94 USD $149.12B 19.07B USD 13.20 $1.13 0.14 USD
CK Hutchison Holdings Limited  0001.HK $37.8 4.83 USD
+0.27
$144.78B 18.51B USD $7.83M 1M USD $37.6 4.81 USD $38.3 4.9 USD $144.78B 18.51B USD 6.15 $6.14 0.79 USD
WuXi AppTec Co., Ltd.  2359.HK $37.1 4.74 USD
+0.68
$143.75B 18.38B USD $14.36M 1.84M USD $35.75 4.57 USD $38.65 4.94 USD $143.75B 18.38B USD 10.53 $3.52 0.45 USD
China Coal Energy Company Limited  1898.HK $7.62 0.97 USD
+0.79
$142.35B 18.2B USD $16.03M 2.05M USD $7.42 0.95 USD $7.68 0.98 USD $142.35B 18.2B USD 4.79 $1.59 0.2 USD
ZTO Express (Cayman) Inc.  2057.HK $169.8 21.71 USD
+2.91
$136.64B 17.47B USD $1.19M 152.08K USD $164.3 21.01 USD $172 21.99 USD $136.64B 17.47B USD 14.80 $11.47 1.47 USD
Huaneng Power International, Inc.  0902.HK $4.61 0.59 USD
+3.6
$134.88B 17.25B USD $62.53M 8M USD $4.39 0.56 USD $4.65 0.59 USD $134.88B 17.25B USD 12.13 $0.38 0.05 USD
BeiGene, Ltd.  6160.HK $95.1 12.16 USD
+2.64
$134.83B 17.24B USD $1.37M 174.73K USD $91.95 11.76 USD $96.3 12.31 USD $134.83B 17.24B USD 0 -$5.09 -0.6 USD
ZTE Corporation  0763.HK $15.6 1.99 USD
+4
$130.48B 16.68B USD $14.67M 1.88M USD $14.98 1.92 USD $15.7 2.01 USD $130.48B 16.68B USD 7.32 $2.13 0.27 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.58 1.1 USD
-0.23
$127.84B 16.35B USD $582.8K 74.52K USD $8.57 1.1 USD $8.66 1.11 USD $127.84B 16.35B USD 6.35 $1.35 0.17 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.28 0.29 USD
-0.87
$127.33B 16.28B USD $142K 18.16K USD $2.17 0.28 USD $2.28 0.29 USD $127.33B 16.28B USD 15.19 $0.15 0.02 USD
Huatai Securities Co., Ltd.  6886.HK $8.94 1.14 USD
+0.22
$124.54B 15.92B USD $1.67M 213.73K USD $8.85 1.13 USD $9.07 1.16 USD $124.54B 15.92B USD 6.16 $1.45 0.19 USD
China Overseas Land & Investment Limited  0688.HK $11.26 1.44 USD
+6.03
$123.24B 15.76B USD $40.53M 5.18M USD $10.5 1.34 USD $11.36 1.45 USD $123.24B 15.76B USD 5.68 $1.98 0.25 USD
China Communications Construction Company Limited  1800.HK $3.69 0.47 USD
0
$122.73B 15.69B USD $5.74M 733.39K USD $3.65 0.47 USD $3.7 0.47 USD $122.73B 15.69B USD 3.02 $1.22 0.16 USD
Aluminum Corporation of China Limited  2600.HK $4.97 0.64 USD
+0.81
$122.09B 15.61B USD $55.59M 7.11M USD $4.64 0.59 USD $5.02 0.64 USD $122.09B 15.61B USD 17.13 $0.29 0.04 USD
Yum China Holdings, Inc.  9987.HK $308.2 39.41 USD
+1.38
$121.36B 15.52B USD $192.61K 24.63K USD $303.6 38.82 USD $312.8 40 USD $121.36B 15.52B USD 20.00 $15.41 1.97 USD
China International Capital Corporation Limited  3908.HK $9.28 1.19 USD
+1.53
$120.37B 15.39B USD $14.25M 1.82M USD $9.12 1.17 USD $9.45 1.21 USD $120.37B 15.39B USD 7.42 $1.25 0.16 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.48 0.7 USD
+1.67
$119.4B 15.27B USD $49.98M 6.39M USD $5.13 0.66 USD $5.52 0.71 USD $119.4B 15.27B USD 7.50 $0.73 0.09 USD
China Merchants Securities Co., Ltd.  6099.HK $5.98 0.76 USD
+0.34
$119.14B 15.23B USD $791.4K 101.19K USD $5.96 0.76 USD $6.07 0.78 USD $119.14B 15.23B USD 6.29 $0.95 0.12 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.88 2.03 USD
+4.2
$118.16B 15.11B USD $9.2M 1.18M USD $15.2 1.94 USD $16.06 2.05 USD $118.16B 15.11B USD 44.11 $0.36 0.05 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $39.4 5.04 USD
+1.16
$117.88B 15.07B USD $2.35M 300.57K USD $38.15 4.88 USD $39.8 5.09 USD $117.88B 15.07B USD 16.83 $2.34 0.3 USD
Anhui Conch Cement Company Limited  0914.HK $16.28 2.08 USD
0
$117.2B 14.99B USD $5.79M 740.46K USD $16.16 2.07 USD $16.5 2.11 USD $117.2B 14.99B USD 7.60 $2.14 0.27 USD
China Resources Beer (Holdings) Company Limited  0291.HK $36.05 4.61 USD
+2.12
$116.95B 14.95B USD $6.49M 830.38K USD $35.2 4.5 USD $36.55 4.67 USD $116.95B 14.95B USD 20.71 $1.74 0.22 USD
CK Infrastructure Holdings Limited  1038.HK $45.8 5.86 USD
0
$115.4B 14.76B USD $795.4K 101.7K USD $45.7 5.84 USD $46.15 5.9 USD $115.4B 14.76B USD 13.63 $3.36 0.43 USD
China Railway Construction Corporation Limited  1186.HK $4.77 0.61 USD
-0.83
$115.35B 14.75B USD $6.33M 808.75K USD $4.72 0.6 USD $4.8 0.61 USD $115.35B 14.75B USD 2.42 $1.97 0.25 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $11.54 1.48 USD
+0.17
$115.26B 14.74B USD $5.31M 679.42K USD $11.4 1.46 USD $11.74 1.5 USD $115.26B 14.74B USD 17.48 $0.66 0.08 USD
CK Asset Holdings Limited  1113.HK $32.2 4.12 USD
-0.31
$113.94B 14.57B USD $9.55M 1.22M USD $32 4.09 USD $32.6 4.17 USD $113.94B 14.57B USD 6.62 $4.86 0.62 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.38 0.18 USD
+0.73
$112.92B 14.44B USD $1.87M 239.05K USD $1.37 0.18 USD $1.39 0.18 USD $112.92B 14.44B USD 11.50 $0.12 0.02 USD
New Oriental Education & Technology Group Inc.  9901.HK $68.15 8.71 USD
-0.87
$112.8B 14.42B USD $5.77M 737.58K USD $66.4 8.49 USD $70 8.95 USD $112.8B 14.42B USD 48.33 $1.41 0.18 USD
Lenovo Group Limited  0992.HK $9.07 1.16 USD
-0.33
$112.39B 14.37B USD $39.47M 5.05M USD $9.01 1.15 USD $9.24 1.18 USD $112.39B 14.37B USD 16.19 $0.56 0.07 USD
Shenzhou International Group Holdings Limited  2313.HK $74.1 9.47 USD
+1.93
$111.39B 14.24B USD $8.32M 1.06M USD $72.95 9.33 USD $75 9.59 USD $111.39B 14.24B USD 22.52 $3.29 0.42 USD
Air China Limited  0753.HK $3.8 0.49 USD
+1.6
$111.09B 14.2B USD $9.75M 1.25M USD $3.72 0.48 USD $3.81 0.49 USD $111.09B 14.2B USD 0 -$0.77 -0.09 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.93 0.76 USD
-3.42
$110.65B 14.15B USD $31.91M 4.08M USD $5.93 0.76 USD $6.14 0.79 USD $110.65B 14.15B USD 18.53 $0.32 0.04 USD
China Vanke Co., Ltd.  2202.HK $5.42 0.69 USD
+1.31
$110.28B 14.1B USD $16.05M 2.05M USD $5.35 0.68 USD $5.49 0.7 USD $110.28B 14.1B USD 3.06 $1.77 0.23 USD
Henderson Land Development Company Limited  0012.HK $22.3 2.85 USD
-2.41
$107.96B 13.8B USD $3.95M 505.66K USD $22.25 2.84 USD $22.9 2.93 USD $107.96B 13.8B USD 11.67 $1.91 0.24 USD
Haitong Securities Co., Ltd.  6837.HK $3.74 0.48 USD
+0.54
$103.84B 13.28B USD $6M 766.96K USD $3.69 0.47 USD $3.77 0.48 USD $103.84B 13.28B USD 9.58 $0.39 0.05 USD
Tsingtao Brewery Company Limited  0168.HK $53.8 6.88 USD
+2.09
$100.95B 12.91B USD $3.25M 415.99K USD $52.1 6.66 USD $54.8 7.01 USD $100.95B 12.91B USD 15.82 $3.4 0.43 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici