Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (139)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (5)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$205.90 12.19 USD |
-1.97
|
MX$1.60T 94.91B USD | MX$6.32M 374.52K USD | MX$198.93 11.78 USD | MX$208.81 12.36 USD | MX$1.60T 94.91B USD | 16.71 | MX$12.32 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.97 13.2 USD |
+2.56
|
MX$919.13B 54.42B USD | MX$3.22M 190.81K USD | MX$214.00 12.67 USD | MX$224.42 13.29 USD | MX$919.13B 54.42B USD | 16.26 | MX$13.71 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.82 3.01 USD |
+0.49
|
MX$878.79B 52.04B USD | MX$9.46M 560.37K USD | MX$49.85 2.95 USD | MX$50.91 3.01 USD | MX$878.79B 52.04B USD | 17.64 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.77 10.94 USD |
-1.66
|
MX$513.03B 30.38B USD | MX$4.21M 249.31K USD | MX$184.40 10.92 USD | MX$189.76 11.24 USD | MX$513.03B 30.38B USD | 8.55 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.46 11.1 USD |
+1.34
|
MX$406.87B 24.09B USD | MX$1.04M 61.47K USD | MX$184.00 10.9 USD | MX$190.90 11.3 USD | MX$406.87B 24.09B USD | 19.94 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.95 12.43 USD |
+1.56
|
MX$356.54B 21.11B USD | MX$1.82M 107.94K USD | MX$206.05 12.2 USD | MX$211.82 12.54 USD | MX$356.54B 21.11B USD | 18.89 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.34 1.26 USD |
-1.93
|
MX$316.81B 18.76B USD | MX$13.34M 789.7K USD | MX$21.22 1.26 USD | MX$21.68 1.28 USD | MX$316.81B 18.76B USD | 35.56 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.86 46.59 USD |
-0.79
|
MX$312.76B 18.52B USD | MX$433.71K 25.68K USD | MX$747.01 44.23 USD | MX$789.46 46.75 USD | MX$312.76B 18.52B USD | 9.73 | MX$80.80 4.78 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.73 8.04 USD |
-1.71
|
MX$305.79B 18.11B USD | MX$228.18K 13.51K USD | MX$135.11 8 USD | MX$138.85 8.22 USD | MX$305.79B 18.11B USD | 34.98 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$428.76 25.39 USD |
-0.71
|
MX$255.12B 15.11B USD | MX$1.09M 64.43K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$255.12B 15.11B USD | 21.60 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.93 2.42 USD |
-0.68
|
MX$247.57B 14.66B USD | MX$1.80M 106.41K USD | MX$40.64 2.41 USD | MX$41.56 2.46 USD | MX$247.57B 14.66B USD | 8.02 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.89 3.31 USD |
-0.59
|
MX$240.55B 14.24B USD | MX$1.07M 63.58K USD | MX$55.75 3.3 USD | MX$57.16 3.38 USD | MX$240.55B 14.24B USD | 20.54 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$518.14 30.68 USD |
-0.71
|
MX$155.44B 9.2B USD | MX$415.22K 24.59K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$155.44B 9.2B USD | 15.89 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.95 5.92 USD |
-1.36
|
MX$134.15B 7.94B USD | MX$91.28K 5.41K USD | MX$99.76 5.91 USD | MX$102.07 6.04 USD | MX$134.15B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.94 4.56 USD |
-1.65
|
MX$128.35B 7.6B USD | MX$1.16M 68.97K USD | MX$76.72 4.54 USD | MX$77.98 4.62 USD | MX$128.35B 7.6B USD | 11.24 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.13 2.2 USD |
-0.93
|
MX$111.42B 6.6B USD | MX$1.96M 115.85K USD | MX$37.07 2.19 USD | MX$37.62 2.23 USD | MX$111.42B 6.6B USD | 14.33 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.11 1.72 USD |
+1.22
|
MX$110.93B 6.57B USD | MX$2.97M 176.08K USD | MX$28.55 1.69 USD | MX$29.36 1.74 USD | MX$110.93B 6.57B USD | 5.65 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.50 16.19 USD |
+1.44
|
MX$102.51B 6.07B USD | MX$478.26K 28.32K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.51B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.81 16.57 USD |
-1.41
|
MX$95.48B 5.65B USD | MX$904.55K 53.56K USD | MX$279.29 16.54 USD | MX$285.60 16.91 USD | MX$95.48B 5.65B USD | 11.42 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.14 13.98 USD |
-0.54
|
MX$91.19B 5.4B USD | MX$518.94K 30.73K USD | MX$230.02 13.62 USD | MX$236.94 14.03 USD | MX$91.19B 5.4B USD | 17.23 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.97 5.33 USD |
+0.87
|
MX$86.35B 5.11B USD | MX$1.03M 60.9K USD | MX$88.83 5.26 USD | MX$90.35 5.35 USD | MX$86.35B 5.11B USD | 13.21 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.56 0.68 USD |
-5.25
|
MX$69.89B 4.14B USD | MX$28.52K 1.69K USD | MX$11.56 0.68 USD | MX$12.37 0.73 USD | MX$69.89B 4.14B USD | 23.59 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.56 10.28 USD |
+0.26
|
MX$68.45B 4.05B USD | MX$555.64K 32.9K USD | MX$172.85 10.23 USD | MX$174.50 10.33 USD | MX$68.45B 4.05B USD | 15.21 | MX$11.41 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.86 11.95 USD |
-1.38
|
MX$65.84B 3.9B USD | MX$137.54K 8.14K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.84B 3.9B USD | 12.30 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.83
|
MX$59.57B 3.53B USD | MX$3.66M 216.75K USD | MX$37.03 2.19 USD | MX$37.85 2.24 USD | MX$59.57B 3.53B USD | 6.21 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.40 3.46 USD |
-0.31
|
MX$54.19B 3.21B USD | MX$2.61M 154.27K USD | MX$57.98 3.43 USD | MX$58.91 3.49 USD | MX$54.19B 3.21B USD | 8.82 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.76 0.16 USD |
-1.08
|
MX$52.77B 3.12B USD | MX$1.15M 68.34K USD | MX$2.70 0.16 USD | MX$2.83 0.17 USD | MX$52.77B 3.12B USD | 276.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.51 0.86 USD |
+0.55
|
MX$52.11B 3.09B USD | MX$1.01M 59.56K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.11B 3.09B USD | 6.59 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$57.52 3.41 USD |
-0.14
|
MX$49.85B 2.95B USD | MX$555.13K 32.87K USD | MX$56.80 3.36 USD | MX$59.90 3.55 USD | MX$49.85B 2.95B USD | 34.03 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.22 1.67 USD |
+0.04
|
MX$45.54B 2.7B USD | MX$266.08K 15.76K USD | MX$27.90 1.65 USD | MX$28.37 1.68 USD | MX$45.54B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.56 7.55 USD |
-0.05
|
MX$41.83B 2.48B USD | MX$633.91K 37.53K USD | MX$126.86 7.51 USD | MX$130.00 7.7 USD | MX$41.83B 2.48B USD | 6.43 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.60 1.28 USD |
+0.14
|
MX$41.61B 2.46B USD | MX$3.19M 188.76K USD | MX$21.37 1.27 USD | MX$22.06 1.31 USD | MX$41.61B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.34 2.74 USD |
+0.32
|
MX$36.91B 2.19B USD | MX$1.58M 93.6K USD | MX$45.76 2.71 USD | MX$46.43 2.75 USD | MX$36.91B 2.19B USD | 18.17 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.94 2.6 USD |
0
|
MX$35.03B 2.07B USD | MX$876.35K 51.89K USD | MX$43.42 2.57 USD | MX$44.10 2.61 USD | MX$35.03B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.82 0.82 USD |
-0.86
|
MX$34.35B 2.03B USD | MX$3.29M 194.73K USD | MX$13.79 0.82 USD | MX$14.03 0.83 USD | MX$34.35B 2.03B USD | 26.07 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.51 0.74 USD |
+0.08
|
MX$26.08B 1.54B USD | MX$6.56M 388.4K USD | MX$12.35 0.73 USD | MX$12.92 0.77 USD | MX$26.08B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.48 0.56 USD |
-0.21
|
MX$24.98B 1.48B USD | MX$1.42M 83.9K USD | MX$9.25 0.55 USD | MX$9.55 0.57 USD | MX$24.98B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.31 2.09 USD |
-0.42
|
MX$19.57B 1.16B USD | MX$1.02M 60.17K USD | MX$34.98 2.07 USD | MX$35.55 2.1 USD | MX$19.57B 1.16B USD | 12.30 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.10 0.95 USD |
+1.45
|
MX$18.49B 1.09B USD | MX$3.96M 234.46K USD | MX$15.11 0.89 USD | MX$16.33 0.97 USD | MX$18.49B 1.09B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.36 0.85 USD |
+0.28
|
MX$14.04B 831.37M USD | MX$3.25M 192.65K USD | MX$14.25 0.84 USD | MX$14.53 0.86 USD | MX$14.04B 831.37M USD | 8.70 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
-1.47
|
MX$9.61B 568.94M USD | MX$940.11K 55.67K USD | MX$3.33 0.2 USD | MX$3.38 0.2 USD | MX$9.61B 568.94M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.29 0.67 USD |
+0.53
|
MX$7.03B 416.09M USD | MX$74.21K 4.39K USD | MX$11.26 0.67 USD | MX$11.62 0.69 USD | MX$7.03B 416.09M USD | 3.67 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.20 0.78 USD |
-0.75
|
MX$6.34B 375.16M USD | MX$34.42K 2.04K USD | MX$13.04 0.77 USD | MX$13.27 0.79 USD | MX$6.34B 375.16M USD | 62.85 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.28 0.73 USD |
+2.93
|
MX$6.33B 374.72M USD | MX$1.76K 104.39 USD | MX$11.97 0.71 USD | MX$12.38 0.73 USD | MX$6.33B 374.72M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.66 0.63 USD |
+0.95
|
MX$5.93B 350.94M USD | MX$1.09M 64.26K USD | MX$10.20 0.6 USD | MX$10.80 0.64 USD | MX$5.93B 350.94M USD | 15.44 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.48 0.44 USD |
+5.95
|
MX$5.90B 349.54M USD | MX$27.87K 1.65K USD | MX$7.14 0.42 USD | MX$7.50 0.44 USD | MX$5.90B 349.54M USD | 16.62 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
-1.43
|
MX$5.87B 347.54M USD | MX$29.86K 1.77K USD | MX$4.80 0.28 USD | MX$4.88 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+3.04
|
MX$2.52B 148.93M USD | MX$87.98K 5.21K USD | MX$5.92 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.40 0.44 USD |
-0.94
|
MX$2.33B 138.09M USD | MX$181.66K 10.76K USD | MX$7.40 0.44 USD | MX$7.44 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
-2.65
|
MX$162.54M 9.62M USD | MX$18.41K 1.09K USD | MX$0.11 0.0062 USD | MX$0.11 0.0067 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.34 0.02 USD |
-2.05
|
MX$32.40M 1.92M USD | MX$178.81K 10.59K USD | MX$0.33 0.02 USD | MX$0.36 0.02 USD | MX$32.40M 1.92M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.04 3.91 USD |
-0.21
|
MX$0.00 0 USD | MX$505.23K 29.92K USD | MX$65.60 3.88 USD | MX$66.42 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.99 2.07 USD |
-1.07
|
MX$0.00 0 USD | MX$1.20M 70.85K USD | MX$34.67 2.05 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 23.00 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.95 3.37 USD |
-0.61
|
MX$0.00 0 USD | MX$2.19K 129.44 USD | MX$57.10 3.38 USD | MX$57.41 3.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.40 1.56 USD |
-1.01
|
MX$0.00 0 USD | MX$57.34K 3.4K USD | MX$25.80 1.53 USD | MX$26.75 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.49 8.85 USD |
-1.1
|
MX$0.00 0 USD | MX$518.83K 30.72K USD | MX$149.35 8.84 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.93 1.48 USD |
+0.12
|
MX$0.00 0 USD | MX$88.51K 5.24K USD | MX$24.90 1.47 USD | MX$25.50 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.13 0.6 USD |
+0.8
|
MX$0.00 0 USD | MX$2.56M 151.36K USD | MX$10.00 0.59 USD | MX$10.16 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.96 3.96 USD |
-0.43
|
MX$0.00 0 USD | MX$787.68K 46.64K USD | MX$66.27 3.92 USD | MX$67.41 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,523.66 208.64 USD |
-2.56
|
MX$85.35T 5.05T USD | MX$27.53K 1.63K USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.35T 5.05T USD | 31.13 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,196.68 307.71 USD |
+0.61
|
MX$76.33T 4.52T USD | MX$1.08K 63.71 USD | MX$5,179.02 306.66 USD | MX$5,270.00 312.05 USD | MX$76.33T 4.52T USD | 35.97 | MX$144.47 8.55 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,090.00 360.6 USD |
+0.43
|
MX$74.31T 4.4T USD | MX$1.75K 103.86 USD | MX$6,020.00 356.46 USD | MX$6,110.99 361.85 USD | MX$74.31T 4.4T USD | 26.73 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,085.00 360.31 USD |
+0.35
|
MX$74.25T 4.4T USD | MX$1.55K 91.96 USD | MX$5,985.00 354.39 USD | MX$6,127.49 362.82 USD | MX$74.25T 4.4T USD | 26.73 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,580.24 389.63 USD |
+2.61
|
MX$48.88T 2.89T USD | MX$4.61K 273.03 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.88T 2.89T USD | 22.02 | MX$298.74 17.69 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,125.16 244.26 USD |
+1.73
|
MX$44.37T 2.63T USD | MX$6.79K 401.87 USD | MX$4,040.00 239.22 USD | MX$4,149.99 245.73 USD | MX$44.37T 2.63T USD | 31.94 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,703.77 456.16 USD |
-5.1
|
MX$39.96T 2.37T USD | MX$1.63K 96.69 USD | MX$7,663.01 453.74 USD | MX$7,929.99 469.55 USD | MX$39.96T 2.37T USD | 38.16 | MX$201.84 11.95 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,707.37 397.16 USD |
-4.69
|
MX$25.19T 1.49T USD | MX$1.77K 104.63 USD | MX$6,690.00 396.13 USD | MX$6,840.00 405.01 USD | MX$25.19T 1.49T USD | 357.15 | MX$18.78 1.11 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
-3.18
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$90,500.00 5358.71 USD | MX$101,295.83 5997.95 USD | MX$24.56T 1.45T USD | 26.59 | MX$3.52K 208.17 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,495.79 1095.18 USD |
-11.22
|
MX$20.86T 1.24T USD | MX$8.24K 487.97 USD | MX$18,345.00 1086.25 USD | MX$19,634.99 1162.63 USD | MX$20.86T 1.24T USD | 50.25 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,669.23 513.32 USD |
+2.41
|
MX$18.70T 1.11T USD | MX$1.41K 83.25 USD | MX$8,595.00 508.93 USD | MX$8,674.00 513.61 USD | MX$18.70T 1.11T USD | 14.85 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,495.00 1154.34 USD |
+1.62
|
MX$17.38T 1.03T USD | MX$23.00 1.36 USD | MX$19,495.00 1154.34 USD | MX$19,495.00 1154.34 USD | MX$17.38T 1.03T USD | 39.84 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,101.70 124.45 USD |
+3.18
|
MX$16.73T 990.35B USD | MX$1.78K 105.1 USD | MX$2,070.00 122.57 USD | MX$2,109.99 124.94 USD | MX$16.73T 990.35B USD | 42.55 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.00 347.58 USD |
+1.59
|
MX$15.73T 931.33B USD | MX$1.99K 117.6 USD | MX$5,750.00 340.47 USD | MX$5,872.00 347.69 USD | MX$15.73T 931.33B USD | 16.18 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,109.57 539.4 USD |
-4.21
|
MX$14.85T 879.54B USD | MX$3.93K 232.64 USD | MX$9,077.97 537.53 USD | MX$9,225.00 546.23 USD | MX$14.85T 879.54B USD | 175.45 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,978.99 1952.76 USD |
-0.37
|
MX$12.71T 752.63B USD | MX$548.00 32.45 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.71T 752.63B USD | 64.10 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,324.39 137.63 USD |
-4.91
|
MX$11.68T 691.74B USD | MX$3.59K 212.45 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.68T 691.74B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,775.00 341.95 USD |
+1.68
|
MX$10.98T 650.3B USD | MX$1.17K 69.4 USD | MX$5,775.00 341.95 USD | MX$5,815.00 344.32 USD | MX$10.98T 650.3B USD | 28.98 | MX$199.24 11.8 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,456.00 145.43 USD |
+1.91
|
MX$10.18T 602.78B USD | MX$390.00 23.09 USD | MX$2,420.01 143.29 USD | MX$2,463.22 145.85 USD | MX$10.18T 602.78B USD | 23.80 | MX$103.15 6.11 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
+4.42
|
MX$10.07T 596.37B USD | MX$60.00 3.55 USD | MX$4,130.00 244.55 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
+5.02
|
MX$9.06T 536.23B USD | MX$12.00 0.71 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.23B USD | 16.23 | MX$61.91 3.67 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,903.18 171.9 USD |
-4.51
|
MX$8.36T 495.16B USD | MX$3.01K 178.47 USD | MX$2,900.00 171.72 USD | MX$3,050.00 180.6 USD | MX$8.36T 495.16B USD | 28.67 | MX$101.25 6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.61 124.09 USD |
-0.45
|
MX$8.26T 489.08B USD | MX$4.28K 253.19 USD | MX$2,087.00 123.58 USD | MX$2,145.00 127.01 USD | MX$8.26T 489.08B USD | 40.16 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,300.00 609.89 USD |
-4.85
|
MX$8.18T 484.22B USD | MX$485.00 28.72 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.18T 484.22B USD | 55.86 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,500.00 384.88 USD |
-5.44
|
MX$8.13T 481.32B USD | MX$2.33K 137.91 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.13T 481.32B USD | 70.92 | MX$91.65 5.43 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,325.00 1025.85 USD |
-1.94
|
MX$7.98T 472.5B USD | MX$562.00 33.28 USD | MX$17,020.00 1007.79 USD | MX$17,455.00 1033.55 USD | MX$7.98T 472.5B USD | 49.75 | MX$348.23 20.62 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
+1.58
|
MX$7.56T 447.44B USD | MX$20.00 1.18 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.53 | MX$299.72 17.75 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
+2.14
|
MX$7.49T 443.78B USD | MX$175.00 10.36 USD | MX$16,900.00 1000.69 USD | MX$16,938.00 1002.94 USD | MX$7.49T 443.78B USD | 49.01 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,118.74 243.88 USD |
+2.81
|
MX$7.28T 430.89B USD | MX$51.00 3.02 USD | MX$4,118.74 243.88 USD | MX$4,132.00 244.66 USD | MX$7.28T 430.89B USD | 116.28 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,016.00 60.16 USD |
+2.01
|
MX$7.21T 426.93B USD | MX$767.00 45.42 USD | MX$995.00 58.92 USD | MX$1,016.00 60.16 USD | MX$7.21T 426.93B USD | 14.51 | MX$70.00 4.14 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,157.00 423.78 USD |
+0.8
|
MX$6.50T 384.86B USD | MX$219.00 12.97 USD | MX$7,100.00 420.41 USD | MX$7,160.00 423.96 USD | MX$6.50T 384.86B USD | 31.05 | MX$230.46 13.65 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
+0.58
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
+3.15
|
MX$6.17T 365.39B USD | MX$266.00 15.75 USD | MX$2,634.00 155.97 USD | MX$2,650.00 156.91 USD | MX$6.17T 365.39B USD | 22.32 | MX$118.72 7.03 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,090.00 182.97 USD |
+1.58
|
MX$6.15T 364.39B USD | MX$78.00 4.62 USD | MX$3,080.02 182.37 USD | MX$3,090.57 183 USD | MX$6.15T 364.39B USD | 30.95 | MX$99.81 5.91 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,413.50 83.7 USD |
+2.06
|
MX$6.08T 360.1B USD | MX$533.00 31.56 USD | MX$1,372.78 81.29 USD | MX$1,414.99 83.78 USD | MX$6.08T 360.1B USD | 25.57 | MX$55.27 3.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
+1.1
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,197.86 1136.75 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
+0.72
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||