Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (917)
- {{country.name}}
- Tous les pays
- Mexique (917)
Mexico (917)
- {{item.name}}
- Tous marchés
- Mexico (917)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (69)
- Biens de consommation cycliques (99)
- Services financiers (88)
- Immobilier (31)
- Biens de consommation défensifs (55)
- Soins de santé (93)
- Services aux collectivités (11)
- Services de communication (36)
- Énergie (20)
- Produits industriels (84)
- Technologie (118)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (9)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (4)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (8)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (22)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (28)
- Logiciel - Infrastructure (21)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$171.96 10.06 USD |
+1.14
|
MX$1.32T 78.3B USD | MX$2.39K 183.26K USD | MX$169.00 10.01 USD | MX$173.24 10.26 USD | MX$1.32T 78.3B USD | 17.24 | MX$9.85 0.58 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$56.05 3.32 USD |
-1.84
|
MX$969.96B 57.43B USD | MX$7.22M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$180.45 10.68 USD |
-2.06
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$167.00 9.89 USD |
-2.35
|
MX$465.87B 27.59B USD | MX$2.79M 165.31K USD | MX$166.38 9.85 USD | MX$171.41 10.15 USD | MX$465.87B 27.59B USD | 8.17 | MX$20.44 1.21 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$940.05 56.59 USD |
+0.56
|
MX$379.86B 22.49B USD | MX$6.45K 24.21K USD | MX$950.00 56.25 USD | MX$1,024.84 60.68 USD | MX$379.86B 22.49B USD | 23.21 | MX$41.16 2.44 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.66 11.53 USD |
-1.42
|
MX$330.57B 19.57B USD | MX$473.62K 28.04K USD | MX$192.83 11.42 USD | MX$198.71 11.77 USD | MX$330.57B 19.57B USD | 15.76 | MX$12.35 0.73 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$78.43 4.64 USD |
-0.08
|
MX$329.09B 19.49B USD | MX$1.81M 107.4K USD | MX$77.21 4.57 USD | MX$79.58 4.71 USD | MX$329.09B 19.49B USD | 23.83 | MX$3.29 0.19 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$170.64 10.1 USD |
-1.23
|
MX$323.11B 19.13B USD | MX$319.48K 18.92K USD | MX$170.22 10.08 USD | MX$173.00 10.24 USD | MX$323.11B 19.13B USD | 19.77 | MX$8.63 0.51 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.89 1.24 USD |
-1.79
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$116.88 6.92 USD |
-1.81
|
MX$263.52B 15.6B USD | MX$294.63K 17.45K USD | MX$116.37 6.89 USD | MX$119.37 7.07 USD | MX$263.52B 15.6B USD | 28.50 | MX$4.10 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.18 2.56 USD |
-1.57
|
MX$262.40B 15.54B USD | MX$1.04M 61.3K USD | MX$43.00 2.55 USD | MX$44.13 2.61 USD | MX$262.40B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.50 3.46 USD |
-2.04
|
MX$251.83B 14.91B USD | MX$946.16K 56.02K USD | MX$58.35 3.46 USD | MX$59.86 3.54 USD | MX$251.83B 14.91B USD | 22.41 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$474.01 28.07 USD |
-1.83
|
MX$239.51B 14.18B USD | MX$631.33K 37.38K USD | MX$471.13 27.9 USD | MX$484.94 28.71 USD | MX$239.51B 14.18B USD | 23.70 | MX$20.00 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$586.46 34.45 USD |
+1.26
|
MX$174.55B 10.34B USD | MX$18.38K 8.48K USD | MX$580.01 34.34 USD | MX$592.00 35.05 USD | MX$174.55B 10.34B USD | 12.87 | MX$45.18 2.68 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.78 2.06 USD |
0
|
MX$151.99B 9B USD | MX$120.00 7.11 USD | MX$34.78 2.06 USD | MX$34.78 2.06 USD | MX$151.99B 9B USD | 16.10 | MX$2.16 0.13 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.01 5.92 USD |
-0.02
|
MX$147.01B 8.7B USD | MX$119.30K 7.06K USD | MX$99.30 5.88 USD | MX$100.50 5.95 USD | MX$147.01B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$123.99 7.34 USD |
-2.08
|
MX$119.00B 7.05B USD | MX$205.08K 12.14K USD | MX$123.80 7.33 USD | MX$126.87 7.51 USD | MX$119.00B 7.05B USD | 18.10 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.13 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.08 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$26.91 1.59 USD |
+0.26
|
MX$102.28B 6.06B USD | MX$64.87K 279.11K USD | MX$26.75 1.58 USD | MX$27.18 1.61 USD | MX$102.28B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.34 15.79 USD |
+0.24
|
MX$99.99B 5.92B USD | MX$134.97K 7.99K USD | MX$265.42 15.72 USD | MX$271.49 16.08 USD | MX$99.99B 5.92B USD | 6.91 | MX$38.56 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$243.73 14.43 USD |
-1.74
|
MX$94.12B 5.57B USD | MX$435.84K 25.81K USD | MX$242.96 14.39 USD | MX$250.38 14.83 USD | MX$94.12B 5.57B USD | 17.71 | MX$13.76 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.11 3.8 USD |
-2.24
|
MX$83.65B 4.95B USD | MX$772.68K 45.75K USD | MX$64.02 3.79 USD | MX$65.87 3.9 USD | MX$83.65B 4.95B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.63 1.22 USD |
+0.59
|
MX$74.09B 4.39B USD | MX$477.20K 28.26K USD | MX$20.41 1.21 USD | MX$20.75 1.23 USD | MX$74.09B 4.39B USD | 8.38 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$187.09 11.08 USD |
-1.93
|
MX$73.92B 4.38B USD | MX$393.61K 23.31K USD | MX$186.38 11.04 USD | MX$191.60 11.35 USD | MX$73.92B 4.38B USD | 11.14 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.40 2.75 USD |
-1.82
|
MX$73.28B 4.34B USD | MX$889.93K 52.69K USD | MX$46.27 2.74 USD | MX$47.51 2.81 USD | MX$73.28B 4.34B USD | 9.11 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$181.45 10.74 USD |
-1.43
|
MX$59.42B 3.52B USD | MX$75.82K 4.49K USD | MX$181.02 10.72 USD | MX$184.00 10.9 USD | MX$59.42B 3.52B USD | 11.25 | MX$16.12 0.95 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.45 0.53 USD |
+6.66
|
MX$54.23B 3.21B USD | MX$2.99K 1.02K USD | MX$8.97 0.53 USD | MX$9.20 0.54 USD | MX$54.23B 3.21B USD | 59.79 | MX$0.15 0.008 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.81 0.17 USD |
-1.75
|
MX$53.73B 3.18B USD | MX$241.25K 14.28K USD | MX$2.78 0.16 USD | MX$2.88 0.17 USD | MX$53.73B 3.18B USD | 70.25 | MX$0.04 0.002 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.65 8.39 USD |
-2.18
|
MX$46.45B 2.75B USD | MX$425.80K 25.21K USD | MX$141.03 8.35 USD | MX$144.55 8.56 USD | MX$46.45B 2.75B USD | 7.15 | MX$19.80 1.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$54.90 3.25 USD |
-2.03
|
MX$46.45B 2.75B USD | MX$851.20K 50.4K USD | MX$54.71 3.24 USD | MX$56.32 3.33 USD | MX$46.45B 2.75B USD | 45.37 | MX$1.21 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.11 1.66 USD |
+0.11
|
MX$45.04B 2.67B USD | MX$26.75K 4.25K USD | MX$27.90 1.65 USD | MX$28.26 1.67 USD | MX$45.04B 2.67B USD | 8.13 | MX$3.45 0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.97 3.08 USD |
-1.46
|
MX$45.04B 2.67B USD | MX$310.52K 18.39K USD | MX$51.79 3.07 USD | MX$53.66 3.18 USD | MX$45.04B 2.67B USD | 35.11 | MX$1.48 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$54.20 3.21 USD |
-2.92
|
MX$43.44B 2.57B USD | MX$654.24K 38.74K USD | MX$53.97 3.2 USD | MX$55.81 3.3 USD | MX$43.44B 2.57B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.23 2.26 USD |
-2.23
|
MX$41.52B 2.46B USD | MX$508.21K 30.09K USD | MX$38.15 2.26 USD | MX$39.22 2.32 USD | MX$41.52B 2.46B USD | 25.13 | MX$1.52 0.09 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.39 0.91 USD |
+0.39
|
MX$36.40B 2.16B USD | MX$650.29K 38.5K USD | MX$15.29 0.91 USD | MX$15.49 0.92 USD | MX$36.40B 2.16B USD | 29.03 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.95 0.83 USD |
+1.31
|
MX$34.01B 2.01B USD | MX$1.77K 104.75 USD | MX$13.75 0.81 USD | MX$13.95 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.50 2.34 USD |
0
|
MX$31.06B 1.84B USD | MX$480.00 28.42 USD | MX$39.50 2.34 USD | MX$39.50 2.34 USD | MX$31.06B 1.84B USD | 10.00 | MX$3.95 0.23 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.60 0.92 USD |
-2.01
|
MX$29.85B 1.77B USD | MX$1.16M 68.63K USD | MX$15.55 0.92 USD | MX$16.00 0.95 USD | MX$29.85B 1.77B USD | 0 | -MX$3.47 -0.2 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.47 0.62 USD |
+0.29
|
MX$29.43B 1.74B USD | MX$1.41M 83.65K USD | MX$10.43 0.62 USD | MX$10.73 0.64 USD | MX$29.43B 1.74B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$34.09 2.02 USD |
+0.03
|
MX$27.18B 1.61B USD | MX$313.32K 18.55K USD | MX$33.90 2.01 USD | MX$34.46 2.04 USD | MX$27.18B 1.61B USD | 106.53 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.06 2.19 USD |
-3.64
|
MX$20.62B 1.22B USD | MX$850.02K 50.33K USD | MX$36.91 2.19 USD | MX$38.65 2.29 USD | MX$20.62B 1.22B USD | 12.31 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.51 0.56 USD |
+2.15
|
MX$19.98B 1.18B USD | MX$1.09M 64.29K USD | MX$9.22 0.55 USD | MX$9.55 0.57 USD | MX$19.98B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$15.98 0.95 USD |
-1.18
|
MX$18.36B 1.09B USD | MX$428.15K 25.35K USD | MX$15.86 0.94 USD | MX$16.16 0.96 USD | MX$18.36B 1.09B USD | 0 | -MX$0.99 -0.05 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.84 1.06 USD |
-0.67
|
MX$17.37B 1.03B USD | MX$2.42M 143.54K USD | MX$17.75 1.05 USD | MX$18.27 1.08 USD | MX$17.37B 1.03B USD | 10.87 | MX$1.64 0.1 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.75 1.29 USD |
+2.59
|
MX$11.53B 682.44M USD | MX$807.00 47.78 USD | MX$21.40 1.27 USD | MX$21.75 1.29 USD | MX$11.53B 682.44M USD | 5.99 | MX$3.63 0.21 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-1.42
|
MX$10.12B 599.23M USD | MX$1.99M 117.66K USD | MX$3.45 0.2 USD | MX$3.54 0.21 USD | MX$10.12B 599.23M USD | 0 | -MX$0.40 -0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.81 0.86 USD |
+2.47
|
MX$8.08B 478.33M USD | MX$99.78K 77.12K USD | MX$14.10 0.83 USD | MX$14.75 0.87 USD | MX$8.08B 478.33M USD | 15.97 | MX$0.91 0.05 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$15.24 0.9 USD |
-2.25
|
MX$6.91B 409.3M USD | MX$13.13K 777.58 USD | MX$15.15 0.9 USD | MX$16.48 0.98 USD | MX$6.91B 409.3M USD | 0 | -MX$56.77 -3.3 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$11.94 0.71 USD |
-0.08
|
MX$5.77B 341.75M USD | MX$27.19K 1.61K USD | MX$11.90 0.7 USD | MX$12.05 0.71 USD | MX$5.77B 341.75M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$58.50 3.46 USD |
0
|
MX$5.56B 329.51M USD | MX$58.00 3.43 USD | MX$58.50 3.46 USD | MX$58.50 3.46 USD | MX$5.56B 329.51M USD | 14.96 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.58 0.21 USD |
+2.58
|
MX$4.35B 257.86M USD | MX$502.85K 29.78K USD | MX$3.50 0.21 USD | MX$3.72 0.22 USD | MX$4.35B 257.86M USD | 5.59 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.70 0.34 USD |
0
|
MX$4.19B 248.33M USD | MX$26.18K 1.55K USD | MX$5.59 0.33 USD | MX$5.70 0.34 USD | MX$4.19B 248.33M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.15 0.36 USD |
0
|
MX$2.54B 150.15M USD | MX$25.13K 1.49K USD | MX$6.00 0.36 USD | MX$6.20 0.37 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.26 0.43 USD |
+0.14
|
MX$2.28B 135.06M USD | MX$23.14K 1.37K USD | MX$7.20 0.43 USD | MX$7.31 0.43 USD | MX$2.28B 135.06M USD | 0 | -MX$2.35 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$2.00 0.12 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.05 0.0031 USD |
-15.63
|
MX$59.85M 3.54M USD | MX$2.71M 160.53K USD | MX$0.05 0.0031 USD | MX$0.06 0.0036 USD | MX$59.85M 3.54M USD | 0 | -MX$1.42 -0.08 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.57 3.65 USD |
-1.58
|
MX$0.00 0 USD | MX$400.64K 23.72K USD | MX$61.55 3.64 USD | MX$61.57 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.09 3.14 USD |
-1.67
|
MX$0.00 0 USD | MX$5.90K 349.12 USD | MX$53.18 3.15 USD | MX$53.79 3.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.30 1.5 USD |
-3.14
|
MX$0.00 0 USD | MX$54.20K 3.21K USD | MX$25.30 1.5 USD | MX$26.05 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.35 3.57 USD |
-0.98
|
MX$0.00 0 USD | MX$780.00 46.19 USD | MX$60.35 3.57 USD | MX$60.72 3.6 USD | MX$0.00 0 USD | 13.85 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$141.30 8.37 USD |
+0.04
|
MX$0.00 0 USD | MX$26.50K 1.57K USD | MX$141.20 8.36 USD | MX$141.50 8.38 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.89 0.59 USD |
+1.75
|
MX$0.00 0 USD | MX$57.88K 3.43K USD | MX$9.70 0.57 USD | MX$9.89 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,377.18 199.97 USD |
<0.01
|
MX$82.47T 4.88T USD | MX$5.48K 324.72 USD | MX$3,352.28 198.5 USD | MX$3,390.00 200.73 USD | MX$82.47T 4.88T USD | 46.73 | MX$72.27 4.28 USD | ||
| Apple Inc. AAPL.MX | MX$4,912.00 290.85 USD |
+0.04
|
MX$72.89T 4.32T USD | MX$1.23K 72.53 USD | MX$4,877.73 288.82 USD | MX$4,936.79 292.32 USD | MX$72.89T 4.32T USD | 36.78 | MX$133.55 7.91 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,651.03 334.61 USD |
+0.36
|
MX$68.68T 4.07T USD | MX$646.00 38.25 USD | MX$5,610.01 332.18 USD | MX$5,655.00 334.85 USD | MX$68.68T 4.07T USD | 31.16 | MX$181.31 10.74 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,660.14 335.15 USD |
+0.24
|
MX$68.58T 4.06T USD | MX$581.00 34.4 USD | MX$5,629.99 333.36 USD | MX$5,663.56 335.35 USD | MX$68.58T 4.06T USD | 31.22 | MX$181.25 10.73 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,788.00 520.36 USD |
+0.42
|
MX$65.49T 3.88T USD | MX$2.52K 148.92 USD | MX$8,730.50 516.95 USD | MX$8,799.99 521.07 USD | MX$65.49T 3.88T USD | 34.87 | MX$252.02 14.92 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,178.82 247.44 USD |
+0.27
|
MX$44.67T 2.65T USD | MX$5.44K 321.82 USD | MX$4,140.00 245.14 USD | MX$4,185.00 247.8 USD | MX$44.67T 2.65T USD | 32.98 | MX$126.69 7.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,410.00 320.34 USD |
+0.26
|
MX$28.06T 1.66T USD | MX$188.00 11.13 USD | MX$5,410.00 320.34 USD | MX$5,440.00 322.11 USD | MX$28.06T 1.66T USD | 31.33 | MX$172.67 10.22 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,192.63 485.1 USD |
-1.32
|
MX$27.39T 1.62T USD | MX$3.00K 177.58 USD | MX$8,163.35 483.37 USD | MX$8,308.00 491.94 USD | MX$27.39T 1.62T USD | 318.28 | MX$25.74 1.52 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,062.98 536.64 USD |
+1.26
|
MX$19.68T 1.17T USD | MX$5.40K 319.92 USD | MX$9,019.99 534.09 USD | MX$9,073.79 537.28 USD | MX$19.68T 1.17T USD | 16.17 | MX$560.27 33.17 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,325.00 1144.28 USD |
+0.49
|
MX$17.41T 1.03T USD | MX$34.00 2.01 USD | MX$19,325.00 1144.28 USD | MX$19,380.58 1147.57 USD | MX$17.41T 1.03T USD | 52.89 | MX$365.37 21.63 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,805.00 343.73 USD |
-0.43
|
MX$16.15T 956.29B USD | MX$33.00 1.95 USD | MX$5,805.00 343.73 USD | MX$5,805.00 343.73 USD | MX$16.15T 956.29B USD | 16.05 | MX$361.46 21.4 USD | ||
| Walmart Inc. WMT.MX | MX$2,013.00 119.19 USD |
+0.45
|
MX$16.10T 953.14B USD | MX$3.29K 195.05 USD | MX$2,010.00 119.02 USD | MX$2,021.00 119.67 USD | MX$16.10T 953.14B USD | 39.23 | MX$51.30 3.04 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,400.00 82.9 USD |
0
|
MX$12.64T 748.71B USD | MX$46.00 2.72 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$12.64T 748.71B USD | 24.69 | MX$56.70 3.36 USD | ||
| Visa Inc. V.MX | MX$6,366.99 377 USD |
-0.13
|
MX$12.28T 726.88B USD | MX$172.00 10.18 USD | MX$6,346.99 375.82 USD | MX$6,366.99 377 USD | MX$12.28T 726.88B USD | 34.79 | MX$182.96 10.83 USD | ||
| Oracle Corporation ORCL.MX | MX$3,535.01 209.32 USD |
+0.63
|
MX$10.16T 601.39B USD | MX$3.85K 227.97 USD | MX$3,535.00 209.32 USD | MX$3,568.70 211.31 USD | MX$10.16T 601.39B USD | 37.13 | MX$95.20 5.64 USD | ||
| Mastercard Incorporated MA.MX | MX$10,400.00 615.81 USD |
0
|
MX$9.40T 556.55B USD | MX$14.00 0.83 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$9.40T 556.55B USD | 37.17 | MX$279.76 16.57 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,179.00 129.02 USD |
+0.41
|
MX$9.31T 551.29B USD | MX$3.79K 224.59 USD | MX$2,168.01 128.37 USD | MX$2,180.00 129.08 USD | MX$9.31T 551.29B USD | 17.67 | MX$123.26 7.3 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,723.86 220.5 USD |
-0.35
|
MX$9.01T 533.29B USD | MX$351.00 20.78 USD | MX$3,715.00 219.97 USD | MX$3,755.68 222.38 USD | MX$9.01T 533.29B USD | 20.08 | MX$185.36 10.98 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.02 | MX$1.50K 88.54 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,145.00 1133.62 USD |
0
|
MX$8.74T 517.23B USD | MX$6.00 0.36 USD | MX$19,145.00 1133.62 USD | MX$19,145.00 1133.62 USD | MX$8.74T 517.23B USD | 69.37 | MX$275.98 16.34 USD | ||
| Bank of America Corporation BAC.MX | MX$993.00 58.8 USD |
-0.3
|
MX$7.33T 434.11B USD | MX$285.00 16.88 USD | MX$989.00 58.56 USD | MX$993.00 58.8 USD | MX$7.33T 434.11B USD | 15.15 | MX$65.54 3.88 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,653.80 157.14 USD |
-0.48
|
MX$7.32T 433.18B USD | MX$28.16K 1.67K USD | MX$2,649.14 156.86 USD | MX$2,660.00 157.5 USD | MX$7.32T 433.18B USD | 38.36 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,109.57 243.34 USD |
0
|
MX$7.29T 431.45B USD | MX$1.00 0.06 USD | MX$4,109.57 243.34 USD | MX$4,109.57 243.34 USD | MX$7.29T 431.45B USD | 172.38 | MX$23.84 1.41 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,685.08 99.78 USD |
-0.45
|
MX$7.15T 423.55B USD | MX$56.00K 3.32K USD | MX$1,678.00 99.36 USD | MX$1,697.22 100.5 USD | MX$7.15T 423.55B USD | 39.34 | MX$42.83 2.54 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,600.00 923.71 USD |
0
|
MX$6.95T 411.35B USD | MX$447.00 26.47 USD | MX$15,475.00 916.31 USD | MX$15,600.00 923.71 USD | MX$6.95T 411.35B USD | 46.72 | MX$333.84 19.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,400.00 793.44 USD |
0
|
MX$6.67T 394.92B USD | MX$49.00 2.9 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.67T 394.92B USD | 26.22 | MX$510.99 30.26 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,952.71 174.84 USD |
0
|
MX$6.54T 387.31B USD | MX$0.00 0 USD | MX$2,952.71 174.84 USD | MX$2,952.71 174.84 USD | MX$6.54T 387.31B USD | 0 | -MX$69.19 -4.09 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,871.97 229.27 USD |
-0.05
|
MX$6.30T 373.26B USD | MX$475.00 28.13 USD | MX$3,857.01 228.38 USD | MX$3,889.99 230.34 USD | MX$6.30T 373.26B USD | 113.58 | MX$34.09 2.02 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,237.00 368.6 USD |
-0.4
|
MX$6.20T 366.94B USD | MX$24.00 1.42 USD | MX$6,225.00 368.6 USD | MX$6,225.00 368.6 USD | MX$6.20T 366.94B USD | 23.71 | MX$262.50 15.54 USD | ||
| General Electric Company GE.MX | MX$5,603.00 331.77 USD |
-1.36
|
MX$6.19T 366.72B USD | MX$101.00 5.98 USD | MX$5,603.00 331.77 USD | MX$5,603.00 331.77 USD | MX$6.19T 366.72B USD | 41.79 | MX$134.05 7.94 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,594.99 153.66 USD |
-0.15
|
MX$6.08T 360.11B USD | MX$2.84K 168.34 USD | MX$2,580.00 152.77 USD | MX$2,599.99 153.95 USD | MX$6.08T 360.11B USD | 21.15 | MX$122.67 7.26 USD | ||
| Micron Technology, Inc. MU.MX | MX$5,265.65 311.79 USD |
-0.32
|
MX$5.94T 351.5B USD | MX$2.27K 134.12 USD | MX$5,250.00 310.86 USD | MX$5,360.00 317.38 USD | MX$5.94T 351.5B USD | 27.92 | MX$188.59 11.17 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,395.00 82.6 USD |
+0.07
|
MX$5.51T 326.36B USD | MX$77.00 4.56 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$5.51T 326.36B USD | 30.05 | MX$46.42 2.75 USD | ||
| Chevron Corporation CVX.MX | MX$2,739.72 162.22 USD |
+1.47
|
MX$5.49T 325.24B USD | MX$5.79K 342.54 USD | MX$2,726.35 161.43 USD | MX$2,739.72 162.22 USD | MX$5.49T 325.24B USD | 21.49 | MX$127.44 7.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||