Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
- Tous les pays
- Mexique (913)
Mexico (913)
- {{item.name}}
- Tous marchés
- Mexico (913)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (138)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (49)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Or (7)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (11)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (5)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (11)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (10)
- Banques - Diversifiées (1)
- Banques - Régionales (3)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (10)
- Courtiers d'assurances (1)
- Conglomérats financiers (2)
- Services de Crédit (14)
- Services Immobiliers (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (9)
- Aliments emballés (19)
- Services d'éducation et de formation (4)
- Magasins d'escompte (5)
- Epiceries (5)
- Tabac (3)
- Biotechnologie (26)
- Plans de soins de santé (5)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services de Télécommunication (13)
- Agences de Publicité (2)
- Diffusion (2)
- Divertissement (9)
- Contenu d'internet et information (18)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (16)
- Outils et accessoires (3)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (9)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (8)
- Gestion des déchets (6)
- Services des technologies de l'information (12)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (6)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Instruments scientifiques et techniques (6)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (17)
- Solaire (5)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.60 11.88 USD |
+0.68
|
MX$1.56T 92.47B USD | MX$5.69M 336.68K USD | MX$195.00 11.55 USD | MX$201.90 11.95 USD | MX$1.56T 92.47B USD | 16.12 | MX$12.44 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.74 13.37 USD |
+0.3
|
MX$930.54B 55.1B USD | MX$1.47M 86.77K USD | MX$222.77 13.19 USD | MX$228.20 13.51 USD | MX$930.54B 55.1B USD | 16.28 | MX$13.86 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.49 2.93 USD |
-0.14
|
MX$855.79B 50.67B USD | MX$26.68M 1.58M USD | MX$49.31 2.92 USD | MX$50.49 2.99 USD | MX$855.79B 50.67B USD | 17.18 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$181.15 10.73 USD |
+0.42
|
MX$502.98B 29.78B USD | MX$4.18M 247.42K USD | MX$178.41 10.56 USD | MX$181.59 10.75 USD | MX$502.98B 29.78B USD | 8.37 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$180.76 10.7 USD |
+1.01
|
MX$392.33B 23.23B USD | MX$420.87K 24.92K USD | MX$179.28 10.62 USD | MX$182.12 10.78 USD | MX$392.33B 23.23B USD | 19.95 | MX$9.06 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$200.45 11.87 USD |
+2.27
|
MX$340.40B 20.16B USD | MX$1.97M 116.64K USD | MX$196.39 11.63 USD | MX$200.82 11.89 USD | MX$340.40B 20.16B USD | 18.04 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.73 1.35 USD |
-0.22
|
MX$337.44B 19.98B USD | MX$8.68M 514.16K USD | MX$22.42 1.33 USD | MX$22.79 1.35 USD | MX$337.44B 19.98B USD | 37.88 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$802.36 47.51 USD |
+3.1
|
MX$318.92B 18.88B USD | MX$322.55K 19.1K USD | MX$760.05 45 USD | MX$803.82 47.6 USD | MX$318.92B 18.88B USD | 9.85 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.49 7.96 USD |
+3.49
|
MX$302.99B 17.94B USD | MX$230.61K 13.65K USD | MX$127.42 7.54 USD | MX$135.18 8 USD | MX$302.99B 17.94B USD | 34.66 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.09 2.49 USD |
+0.14
|
MX$254.59B 15.07B USD | MX$763.87K 45.23K USD | MX$41.61 2.46 USD | MX$42.47 2.51 USD | MX$254.59B 15.07B USD | 8.25 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.00 3.43 USD |
+0.14
|
MX$249.63B 14.78B USD | MX$3.61M 213.71K USD | MX$57.78 3.42 USD | MX$60.00 3.55 USD | MX$249.63B 14.78B USD | 21.32 | MX$2.72 0.16 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$386.45 22.88 USD |
-1.36
|
MX$229.94B 13.62B USD | MX$1.20M 71.06K USD | MX$385.54 22.83 USD | MX$395.43 23.41 USD | MX$229.94B 13.62B USD | 20.94 | MX$18.45 1.09 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$489.14 28.96 USD |
+0.26
|
MX$146.74B 8.69B USD | MX$201.06K 11.91K USD | MX$485.02 28.72 USD | MX$493.46 29.22 USD | MX$146.74B 8.69B USD | 14.99 | MX$32.63 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.74 5.97 USD |
+0.75
|
MX$135.21B 8.01B USD | MX$63.49K 3.76K USD | MX$99.91 5.92 USD | MX$101.99 6.04 USD | MX$135.21B 8.01B USD | 8.05 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.31 4.58 USD |
+0.85
|
MX$128.97B 7.64B USD | MX$603.97K 35.76K USD | MX$76.17 4.51 USD | MX$77.65 4.6 USD | MX$128.97B 7.64B USD | 11.20 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$31.13 1.84 USD |
+0.1
|
MX$118.63B 7.02B USD | MX$3.32M 196.78K USD | MX$30.98 1.83 USD | MX$31.35 1.86 USD | MX$118.63B 7.02B USD | 6.04 | MX$5.15 0.3 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.57 2.28 USD |
-0.54
|
MX$115.74B 6.85B USD | MX$1.82M 107.57K USD | MX$38.43 2.28 USD | MX$39.14 2.32 USD | MX$115.74B 6.85B USD | 14.89 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.02 16.58 USD |
-0.44
|
MX$104.96B 6.21B USD | MX$375.34K 22.22K USD | MX$279.03 16.52 USD | MX$284.22 16.83 USD | MX$104.96B 6.21B USD | 7.91 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$286.48 16.96 USD |
+0.04
|
MX$97.76B 5.79B USD | MX$170.11K 10.07K USD | MX$284.99 16.87 USD | MX$289.06 17.12 USD | MX$97.76B 5.79B USD | 11.59 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.62 13.66 USD |
-1.06
|
MX$89.06B 5.27B USD | MX$509.05K 30.14K USD | MX$229.45 13.59 USD | MX$234.41 13.88 USD | MX$89.06B 5.27B USD | 16.84 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
+0.28
|
MX$86.40B 5.12B USD | MX$669.16K 39.62K USD | MX$89.50 5.3 USD | MX$90.80 5.38 USD | MX$86.40B 5.12B USD | 13.21 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.71 0.81 USD |
+1.56
|
MX$82.89B 4.91B USD | MX$17.35K 1.03K USD | MX$13.12 0.78 USD | MX$13.79 0.82 USD | MX$82.89B 4.91B USD | 27.97 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$211.66 12.53 USD |
+0.43
|
MX$69.04B 4.09B USD | MX$143.62K 8.5K USD | MX$207.31 12.28 USD | MX$213.30 12.63 USD | MX$69.04B 4.09B USD | 12.80 | MX$16.53 0.98 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.34 10.26 USD |
+0.16
|
MX$68.36B 4.05B USD | MX$480.09K 28.43K USD | MX$170.82 10.11 USD | MX$173.64 10.28 USD | MX$68.36B 4.05B USD | 15.20 | MX$11.40 0.68 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.42 2.33 USD |
+1.83
|
MX$62.25B 3.69B USD | MX$4.94M 292.72K USD | MX$38.37 2.27 USD | MX$39.64 2.35 USD | MX$62.25B 3.69B USD | 6.49 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.53 3.58 USD |
-1.01
|
MX$56.16B 3.33B USD | MX$1.44M 85.14K USD | MX$60.41 3.58 USD | MX$61.23 3.63 USD | MX$56.16B 3.33B USD | 9.06 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$63.17 3.74 USD |
+1.36
|
MX$54.75B 3.24B USD | MX$493.43K 29.22K USD | MX$61.32 3.63 USD | MX$63.53 3.76 USD | MX$54.75B 3.24B USD | 37.37 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.76 0.87 USD |
+2
|
MX$53.01B 3.14B USD | MX$1.39M 82.36K USD | MX$14.18 0.84 USD | MX$14.80 0.88 USD | MX$53.01B 3.14B USD | 6.70 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.67 0.16 USD |
-0.74
|
MX$51.05B 3.02B USD | MX$461.77K 27.34K USD | MX$2.65 0.16 USD | MX$2.70 0.16 USD | MX$51.05B 3.02B USD | 267.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
+0.89
|
MX$45.53B 2.7B USD | MX$134.50K 7.96K USD | MX$27.91 1.65 USD | MX$28.39 1.68 USD | MX$45.53B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.92 1.36 USD |
+0.35
|
MX$44.15B 2.61B USD | MX$1.40M 82.95K USD | MX$22.51 1.33 USD | MX$23.19 1.37 USD | MX$44.15B 2.61B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$126.69 7.5 USD |
-0.67
|
MX$41.55B 2.46B USD | MX$1.08M 63.84K USD | MX$125.73 7.44 USD | MX$128.51 7.61 USD | MX$41.55B 2.46B USD | 6.39 | MX$19.82 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.87 0.88 USD |
+0.07
|
MX$36.96B 2.19B USD | MX$4.45M 263.41K USD | MX$14.77 0.87 USD | MX$14.96 0.89 USD | MX$36.96B 2.19B USD | 28.05 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.42 2.69 USD |
+0.33
|
MX$36.21B 2.14B USD | MX$292.50K 17.32K USD | MX$44.88 2.66 USD | MX$46.00 2.72 USD | MX$36.21B 2.14B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.45 2.45 USD |
-0.81
|
MX$32.95B 1.95B USD | MX$2.51M 148.68K USD | MX$41.09 2.43 USD | MX$41.95 2.48 USD | MX$32.95B 1.95B USD | 16.25 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.53 0.74 USD |
-1.96
|
MX$26.12B 1.55B USD | MX$2.54M 150.45K USD | MX$12.43 0.74 USD | MX$12.96 0.77 USD | MX$26.12B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.57 0.57 USD |
+0.63
|
MX$25.22B 1.49B USD | MX$1.93M 114.43K USD | MX$9.42 0.56 USD | MX$9.73 0.58 USD | MX$25.22B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.81 2.12 USD |
-1.05
|
MX$19.85B 1.18B USD | MX$1.76M 104.46K USD | MX$35.36 2.09 USD | MX$36.10 2.14 USD | MX$19.85B 1.18B USD | 12.47 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$9.00 0.53 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.41 0.79 USD |
-2.05
|
MX$15.40B 911.99M USD | MX$2.44M 144.21K USD | MX$13.33 0.79 USD | MX$13.69 0.81 USD | MX$15.40B 911.99M USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.76 0.87 USD |
-0.67
|
MX$14.43B 854.53M USD | MX$3.40M 201.19K USD | MX$14.71 0.87 USD | MX$15.03 0.89 USD | MX$14.43B 854.53M USD | 8.94 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.08 0.18 USD |
-1.28
|
MX$8.83B 523.08M USD | MX$1.37M 81.25K USD | MX$3.03 0.18 USD | MX$3.15 0.19 USD | MX$8.83B 523.08M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.08
|
MX$7.41B 438.94M USD | MX$50.34K 2.98K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.04 0.77 USD |
-0.23
|
MX$6.26B 370.62M USD | MX$61.19K 3.62K USD | MX$13.03 0.77 USD | MX$13.14 0.78 USD | MX$6.26B 370.62M USD | 62.09 | MX$0.21 0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.97 0.29 USD |
+1.43
|
MX$6.04B 357.61M USD | MX$65.81K 3.9K USD | MX$4.87 0.29 USD | MX$4.97 0.29 USD | MX$6.04B 357.61M USD | 6.53 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.68 0.63 USD |
+0.47
|
MX$5.94B 351.59M USD | MX$263.47K 15.6K USD | MX$10.31 0.61 USD | MX$10.80 0.64 USD | MX$5.94B 351.59M USD | 15.47 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.52 0.45 USD |
+1.21
|
MX$5.93B 351.41M USD | MX$38.38K 2.27K USD | MX$7.45 0.44 USD | MX$7.53 0.45 USD | MX$5.93B 351.41M USD | 16.71 | MX$0.45 0.03 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.68 0.45 USD |
+3.64
|
MX$2.42B 143.32M USD | MX$19.51K 1.16K USD | MX$7.40 0.44 USD | MX$7.68 0.45 USD | MX$2.42B 143.32M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.66 0.34 USD |
+0.35
|
MX$2.33B 138.19M USD | MX$7.35K 435.21 USD | MX$5.60 0.33 USD | MX$5.70 0.34 USD | MX$2.33B 138.19M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0063 USD |
-2.73
|
MX$158.11M 9.36M USD | MX$206.71K 12.24K USD | MX$0.11 0.0062 USD | MX$0.11 0.0063 USD | MX$158.11M 9.36M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.28 0.02 USD |
-3.51
|
MX$26.60M 1.57M USD | MX$283.48K 16.79K USD | MX$0.26 0.02 USD | MX$0.29 0.02 USD | MX$26.60M 1.57M USD | 0.038 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.00 3.85 USD |
+0.2
|
MX$0.00 0 USD | MX$1.14K 67.68 USD | MX$65.00 3.85 USD | MX$65.26 3.86 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.16 2.02 USD |
-0.61
|
MX$0.00 0 USD | MX$883.50K 52.31K USD | MX$33.95 2.01 USD | MX$34.65 2.05 USD | MX$0.00 0 USD | 22.45 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.10 3.68 USD |
+0.6
|
MX$0.00 0 USD | MX$71.42K 4.23K USD | MX$61.73 3.66 USD | MX$62.12 3.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.33 1.56 USD |
+0.8
|
MX$0.00 0 USD | MX$55.13K 3.26K USD | MX$26.27 1.56 USD | MX$26.48 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$151.71 8.98 USD |
-0.64
|
MX$0.00 0 USD | MX$919.22K 54.43K USD | MX$151.14 8.95 USD | MX$152.40 9.02 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.04
|
MX$0.00 0 USD | MX$280.18K 16.59K USD | MX$24.74 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.22 0.61 USD |
-0.2
|
MX$0.00 0 USD | MX$54.19K 3.21K USD | MX$10.17 0.6 USD | MX$10.22 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.45 3.93 USD |
+0.45
|
MX$0.00 0 USD | MX$1.62M 96.07K USD | MX$66.00 3.91 USD | MX$66.55 3.94 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,565.51 211.12 USD |
-0.83
|
MX$86.36T 5.11T USD | MX$8.91K 527.76 USD | MX$3,479.99 206.06 USD | MX$3,615.00 214.05 USD | MX$86.36T 5.11T USD | 31.15 | MX$114.45 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,855.00 346.69 USD |
+1.12
|
MX$85.99T 5.09T USD | MX$2.33K 138.08 USD | MX$5,755.49 340.8 USD | MX$5,879.96 348.17 USD | MX$85.99T 5.09T USD | 40.48 | MX$144.62 8.56 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,075.53 359.75 USD |
-1.52
|
MX$74.14T 4.39T USD | MX$14.82K 877.23 USD | MX$5,994.01 354.92 USD | MX$6,151.49 364.24 USD | MX$74.14T 4.39T USD | 26.45 | MX$229.66 13.6 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,046.66 358.04 USD |
-1.87
|
MX$73.78T 4.37T USD | MX$1.37K 81.06 USD | MX$6,000.01 355.27 USD | MX$6,119.99 362.38 USD | MX$73.78T 4.37T USD | 26.31 | MX$229.77 13.61 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,921.40 409.83 USD |
-0.79
|
MX$51.42T 3.04T USD | MX$3.22K 190.66 USD | MX$6,830.00 404.42 USD | MX$6,950.00 411.53 USD | MX$51.42T 3.04T USD | 23.52 | MX$294.16 17.42 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,335.80 256.73 USD |
-0.46
|
MX$46.64T 2.76T USD | MX$3.89K 230.57 USD | MX$4,300.00 254.61 USD | MX$4,374.00 258.99 USD | MX$46.64T 2.76T USD | 29.58 | MX$146.55 8.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,980.00 413.3 USD |
-2.16
|
MX$36.20T 2.14T USD | MX$2.31K 137.02 USD | MX$6,780.00 401.46 USD | MX$7,098.32 420.31 USD | MX$36.20T 2.14T USD | 29.85 | MX$233.83 13.85 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,689.13 396.08 USD |
-1.19
|
MX$25.12T 1.49T USD | MX$955.00 56.55 USD | MX$6,638.00 393.05 USD | MX$6,749.99 399.68 USD | MX$25.12T 1.49T USD | 344.80 | MX$19.40 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
0
|
MX$22.12T 1.31T USD | MX$0.00 0 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,645.49 511.92 USD |
+0.98
|
MX$18.65T 1.1T USD | MX$195.00 11.55 USD | MX$8,608.00 509.7 USD | MX$8,750.00 518.11 USD | MX$18.65T 1.1T USD | 14.68 | MX$588.76 34.86 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,736.24 1227.84 USD |
+1.42
|
MX$18.49T 1.09T USD | MX$741.00 43.88 USD | MX$20,695.00 1225.4 USD | MX$20,736.24 1227.84 USD | MX$18.49T 1.09T USD | 42.01 | MX$493.52 29.22 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,057.64 891.6 USD |
+1.59
|
MX$17.01T 1.01T USD | MX$9.25K 547.42 USD | MX$14,200.00 840.81 USD | MX$15,848.85 938.45 USD | MX$17.01T 1.01T USD | 19.41 | MX$775.47 45.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,118.39 362.28 USD |
+2.83
|
MX$16.39T 970.74B USD | MX$1.28K 75.97 USD | MX$5,970.00 353.5 USD | MX$6,118.39 362.28 USD | MX$16.39T 970.74B USD | 14.97 | MX$408.71 24.2 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,021.82 119.72 USD |
+0.79
|
MX$16.09T 952.71B USD | MX$3.15K 186.52 USD | MX$1,958.01 115.94 USD | MX$2,070.00 122.57 USD | MX$16.09T 952.71B USD | 40.64 | MX$49.74 2.95 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,730.33 516.94 USD |
+0.3
|
MX$14.24T 842.93B USD | MX$2.05K 121.5 USD | MX$8,245.00 488.2 USD | MX$8,929.99 528.76 USD | MX$14.24T 842.93B USD | 166.67 | MX$52.38 3.1 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,286.78 372.25 USD |
-0.92
|
MX$11.96T 707.93B USD | MX$653.00 38.67 USD | MX$6,265.00 370.96 USD | MX$6,330.00 374.81 USD | MX$11.96T 707.93B USD | 31.24 | MX$201.18 11.91 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,100.00 1841.5 USD |
-2.2
|
MX$11.95T 707.32B USD | MX$69.00 4.09 USD | MX$30,603.00 1812.07 USD | MX$31,100.00 1841.5 USD | MX$11.95T 707.32B USD | 61.34 | MX$506.93 30.02 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,645.98 156.67 USD |
+4.21
|
MX$10.97T 649.41B USD | MX$57.00 3.38 USD | MX$2,645.98 156.67 USD | MX$2,659.29 157.46 USD | MX$10.97T 649.41B USD | 25.44 | MX$103.99 6.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,437.00 262.72 USD |
+1.98
|
MX$10.68T 632.44B USD | MX$75.00 4.44 USD | MX$4,381.73 259.45 USD | MX$4,437.00 262.72 USD | MX$10.68T 632.44B USD | 29.41 | MX$150.86 8.93 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,040.00 61.58 USD |
-2.35
|
MX$9.36T 554.33B USD | MX$452.00 26.76 USD | MX$1,034.00 61.23 USD | MX$1,080.00 63.95 USD | MX$9.36T 554.33B USD | 16.72 | MX$62.19 3.68 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,682.02 99.6 USD |
+0.64
|
MX$8.45T 500.57B USD | MX$3.24K 192.03 USD | MX$1,574.01 93.2 USD | MX$1,704.76 100.94 USD | MX$8.45T 500.57B USD | 0 | -MX$10.43 -0.6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,551.00 565.54 USD |
-0.47
|
MX$8.44T 499.7B USD | MX$411.00 24.34 USD | MX$9,489.00 561.86 USD | MX$9,569.00 566.6 USD | MX$8.44T 499.7B USD | 31.54 | MX$302.77 17.93 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,495.00 266.16 USD |
+3.76
|
MX$7.94T 470.25B USD | MX$42.00 2.49 USD | MX$4,495.00 266.16 USD | MX$4,567.00 270.42 USD | MX$7.94T 470.25B USD | 125.00 | MX$35.96 2.13 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,971.00 116.71 USD |
+1.6
|
MX$7.77T 459.99B USD | MX$516.00 30.55 USD | MX$1,969.00 116.59 USD | MX$2,004.29 118.68 USD | MX$7.77T 459.99B USD | 37.45 | MX$52.63 3.12 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,070.98 63.42 USD |
+0.19
|
MX$7.60T 450.03B USD | MX$1.11K 65.78 USD | MX$1,059.00 62.71 USD | MX$1,090.51 64.57 USD | MX$7.60T 450.03B USD | 14.12 | MX$75.83 4.49 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,290.00 550.08 USD |
-5.37
|
MX$7.38T 436.74B USD | MX$655.00 38.78 USD | MX$9,285.00 549.79 USD | MX$9,496.00 562.28 USD | MX$7.38T 436.74B USD | 50.00 | MX$185.80 11 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,476.66 975.62 USD |
-0.14
|
MX$7.31T 432.67B USD | MX$53.00 3.14 USD | MX$16,420.00 972.26 USD | MX$16,499.99 977 USD | MX$7.31T 432.67B USD | 47.39 | MX$347.66 20.59 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$15,543.00 920.34 USD |
+1.92
|
MX$7.16T 423.9B USD | MX$75.00 4.44 USD | MX$14,780.00 875.16 USD | MX$15,543.00 920.34 USD | MX$7.16T 423.9B USD | 44.24 | MX$351.27 20.8 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,488.00 443.38 USD |
+1.26
|
MX$6.80T 402.65B USD | MX$313.00 18.53 USD | MX$7,488.00 443.38 USD | MX$7,649.99 452.97 USD | MX$6.80T 402.65B USD | 32.15 | MX$232.88 13.79 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$5,434.00 321.76 USD |
-2.16
|
MX$6.80T 402.38B USD | MX$683.00 40.44 USD | MX$5,240.00 310.27 USD | MX$5,600.00 331.59 USD | MX$6.80T 402.38B USD | 58.48 | MX$92.92 5.5 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,245.01 192.14 USD |
+0.76
|
MX$6.46T 382.67B USD | MX$107.00 6.34 USD | MX$3,222.88 190.83 USD | MX$3,278.00 194.1 USD | MX$6.46T 382.67B USD | 32.25 | MX$100.60 5.96 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,221.26 131.53 USD |
+2.73
|
MX$6.40T 378.86B USD | MX$10.90K 645.29 USD | MX$2,140.00 126.71 USD | MX$2,254.18 133.48 USD | MX$6.40T 378.86B USD | 21.73 | MX$102.18 6.05 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,120.80 362.43 USD |
+1.67
|
MX$6.35T 376.04B USD | MX$36.00 2.13 USD | MX$6,120.80 362.43 USD | MX$6,306.75 373.44 USD | MX$6.35T 376.04B USD | 41.15 | MX$148.74 8.81 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,430.00 84.67 USD |
-2.9
|
MX$6.15T 364.31B USD | MX$867.00 51.34 USD | MX$1,415.01 83.79 USD | MX$1,490.00 88.23 USD | MX$6.15T 364.31B USD | 25.64 | MX$55.77 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,630.00 155.73 USD |
-0.11
|
MX$6.12T 362.63B USD | MX$254.00 15.04 USD | MX$2,616.41 154.92 USD | MX$2,709.99 160.46 USD | MX$6.12T 362.63B USD | 21.92 | MX$119.93 7.1 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,823.00 226.37 USD |
-0.26
|
MX$6.01T 355.85B USD | MX$20.00 1.18 USD | MX$3,823.00 226.37 USD | MX$3,823.00 226.37 USD | MX$6.01T 355.85B USD | 17.63 | MX$216.76 12.83 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,980.00 354.09 USD |
0
|
MX$5.96T 353.07B USD | MX$2.00 0.12 USD | MX$5,980.00 354.09 USD | MX$5,980.00 354.09 USD | MX$5.96T 353.07B USD | 24.27 | MX$246.38 14.59 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,087.49 1130.21 USD |
-4.21
|
MX$5.63T 333.42B USD | MX$9.00 0.53 USD | MX$19,087.49 1130.21 USD | MX$19,087.49 1130.21 USD | MX$5.63T 333.42B USD | 16.83 | MX$1.13K 67.13 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,278.39 134.91 USD |
+2.17
|
MX$5.63T 333.2B USD | MX$210.00 12.43 USD | MX$2,235.00 132.34 USD | MX$2,295.00 135.89 USD | MX$5.63T 333.2B USD | 36.63 | MX$62.20 3.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||