Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$223.53 13.24 USD |
-0.37
|
MX$1.75T 103.57B USD | MX$987.83K 58.49K USD | MX$222.81 13.19 USD | MX$228.00 13.5 USD | MX$1.75T 103.57B USD | 15.24 | MX$14.66 0.87 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$213.32 12.63 USD |
+0.54
|
MX$879.35B 52.07B USD | MX$306.64K 18.16K USD | MX$211.11 12.5 USD | MX$216.08 12.79 USD | MX$879.35B 52.07B USD | 16.33 | MX$13.06 0.77 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.90 2.78 USD |
+0.02
|
MX$807.63B 47.82B USD | MX$1.76M 103.98K USD | MX$46.62 2.76 USD | MX$47.59 2.82 USD | MX$807.63B 47.82B USD | 16.22 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$193.70 11.47 USD |
-0.4
|
MX$420.42B 24.89B USD | MX$82.62K 4.89K USD | MX$193.54 11.46 USD | MX$196.99 11.66 USD | MX$420.42B 24.89B USD | 19.84 | MX$9.76 0.58 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$891.01 52.76 USD |
+0.01
|
MX$354.15B 20.97B USD | MX$131.61K 7.79K USD | MX$875.36 51.83 USD | MX$895.00 52.99 USD | MX$354.15B 20.97B USD | 9.24 | MX$96.37 5.71 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.90 11.6 USD |
-0.8
|
MX$332.68B 19.7B USD | MX$294.05K 17.41K USD | MX$195.72 11.59 USD | MX$200.09 11.85 USD | MX$332.68B 19.7B USD | 18.17 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$142.29 8.43 USD |
+0.2
|
MX$320.57B 18.98B USD | MX$51.26K 3.04K USD | MX$140.54 8.32 USD | MX$144.00 8.53 USD | MX$320.57B 18.98B USD | 36.29 | MX$3.92 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.45 1.03 USD |
+1.81
|
MX$251.80B 14.91B USD | MX$9.75M 577.29K USD | MX$17.13 1.01 USD | MX$17.46 1.03 USD | MX$251.80B 14.91B USD | 28.14 | MX$0.62 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.68 2.47 USD |
-0.02
|
MX$249.46B 14.77B USD | MX$247.93K 14.68K USD | MX$41.52 2.46 USD | MX$42.21 2.5 USD | MX$249.46B 14.77B USD | 9.40 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.77 3.3 USD |
-0.68
|
MX$239.60B 14.19B USD | MX$767.52K 45.45K USD | MX$55.65 3.3 USD | MX$56.70 3.36 USD | MX$239.60B 14.19B USD | 20.35 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$380.23 22.51 USD |
-1.16
|
MX$226.24B 13.4B USD | MX$158.17K 9.37K USD | MX$378.93 22.44 USD | MX$389.15 23.04 USD | MX$226.24B 13.4B USD | 20.58 | MX$18.47 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$105.75 6.26 USD |
-1.09
|
MX$141.94B 8.4B USD | MX$24.40K 1.44K USD | MX$105.15 6.23 USD | MX$107.41 6.36 USD | MX$141.94B 8.4B USD | 7.61 | MX$13.88 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$436.74 25.86 USD |
+0.09
|
MX$131.02B 7.76B USD | MX$106.38K 6.3K USD | MX$436.20 25.83 USD | MX$441.26 26.13 USD | MX$131.02B 7.76B USD | 13.19 | MX$33.10 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.81 4.43 USD |
+0.19
|
MX$124.80B 7.39B USD | MX$42.26K 2.5K USD | MX$74.30 4.4 USD | MX$75.33 4.46 USD | MX$124.80B 7.39B USD | 15.39 | MX$4.86 0.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.42 2.33 USD |
+0.48
|
MX$117.71B 6.97B USD | MX$628.78K 37.23K USD | MX$38.84 2.3 USD | MX$39.61 2.35 USD | MX$117.71B 6.97B USD | 14.93 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.29 1.14 USD |
+1.63
|
MX$116.62B 6.91B USD | MX$7.76K 459.61 USD | MX$19.20 1.14 USD | MX$19.60 1.16 USD | MX$116.62B 6.91B USD | 25.38 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.81 1.77 USD |
+0.47
|
MX$114.44B 6.78B USD | MX$271.94K 16.1K USD | MX$29.70 1.76 USD | MX$30.16 1.79 USD | MX$114.44B 6.78B USD | 6.21 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$265.03 15.69 USD |
-0.83
|
MX$99.33B 5.88B USD | MX$38.97K 2.31K USD | MX$264.17 15.64 USD | MX$271.52 16.08 USD | MX$99.33B 5.88B USD | 7.62 | MX$34.74 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$225.03 13.32 USD |
-1.31
|
MX$86.90B 5.15B USD | MX$120.74K 7.15K USD | MX$224.37 13.29 USD | MX$231.74 13.72 USD | MX$86.90B 5.15B USD | 16.01 | MX$14.05 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.65 5.19 USD |
-0.22
|
MX$84.08B 4.98B USD | MX$191.43K 11.33K USD | MX$87.16 5.16 USD | MX$88.87 5.26 USD | MX$84.08B 4.98B USD | 13.30 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.01 14.09 USD |
-0.26
|
MX$79.86B 4.73B USD | MX$180.57K 10.69K USD | MX$235.01 13.92 USD | MX$239.42 14.18 USD | MX$79.86B 4.73B USD | 9.64 | MX$24.68 1.46 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.59 0.21 USD |
-0.55
|
MX$68.65B 4.06B USD | MX$188.15K 11.14K USD | MX$3.59 0.21 USD | MX$3.65 0.22 USD | MX$68.65B 4.06B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.06 9.06 USD |
-0.38
|
MX$60.36B 3.57B USD | MX$39.43K 2.33K USD | MX$152.65 9.04 USD | MX$154.72 9.16 USD | MX$60.36B 3.57B USD | 13.46 | MX$11.37 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$179.59 10.63 USD |
-0.55
|
MX$58.58B 3.47B USD | MX$31.74K 1.88K USD | MX$178.81 10.59 USD | MX$184.49 10.92 USD | MX$58.58B 3.47B USD | 10.68 | MX$16.80 0.99 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.56 3.47 USD |
-0.34
|
MX$54.34B 3.22B USD | MX$307.53K 18.21K USD | MX$58.33 3.45 USD | MX$59.84 3.54 USD | MX$54.34B 3.22B USD | 7.21 | MX$8.12 0.48 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.32 0.85 USD |
+1.2
|
MX$51.43B 3.05B USD | MX$302.80K 17.93K USD | MX$14.18 0.84 USD | MX$14.51 0.86 USD | MX$51.43B 3.05B USD | 7.05 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.42 1.68 USD |
+0.11
|
MX$46.01B 2.72B USD | MX$43.92K 2.6K USD | MX$28.42 1.68 USD | MX$28.79 1.7 USD | MX$46.01B 2.72B USD | 8.00 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.84 1.17 USD |
+1.43
|
MX$38.24B 2.26B USD | MX$327.52K 19.39K USD | MX$19.47 1.15 USD | MX$19.97 1.18 USD | MX$38.24B 2.26B USD | 0 | -MX$2.84 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.37 8.25 USD |
-0.01
|
MX$37.16B 2.2B USD | MX$145.33K 8.61K USD | MX$138.84 8.22 USD | MX$141.00 8.35 USD | MX$37.16B 2.2B USD | 6.44 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.63 2.76 USD |
+1.13
|
MX$36.91B 2.19B USD | MX$233.37K 13.82K USD | MX$46.15 2.73 USD | MX$46.97 2.78 USD | MX$36.91B 2.19B USD | 25.48 | MX$1.83 0.11 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.09 2.61 USD |
-0.25
|
MX$35.15B 2.08B USD | MX$9.56K 566.25 USD | MX$43.85 2.6 USD | MX$44.24 2.62 USD | MX$35.15B 2.08B USD | 88.18 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
+0.36
|
MX$35.09B 2.08B USD | MX$402.84K 23.85K USD | MX$14.08 0.83 USD | MX$14.21 0.84 USD | MX$35.09B 2.08B USD | 28.23 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.88 0.88 USD |
+0.27
|
MX$31.23B 1.85B USD | MX$500.30K 29.62K USD | MX$14.70 0.87 USD | MX$15.03 0.89 USD | MX$31.23B 1.85B USD | 46.50 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.37 0.5 USD |
-0.36
|
MX$22.06B 1.31B USD | MX$685.87K 40.61K USD | MX$8.29 0.49 USD | MX$8.46 0.5 USD | MX$22.06B 1.31B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.36 2.27 USD |
+0.5
|
MX$21.16B 1.25B USD | MX$324.44K 19.21K USD | MX$38.04 2.25 USD | MX$38.79 2.3 USD | MX$21.16B 1.25B USD | 13.22 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.10 0.72 USD |
-1.22
|
MX$13.91B 823.59M USD | MX$889.45K 52.67K USD | MX$11.88 0.7 USD | MX$12.36 0.73 USD | MX$13.91B 823.59M USD | 0 | -MX$2.84 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.87 0.76 USD |
-0.46
|
MX$12.58B 745.11M USD | MX$695.45K 41.18K USD | MX$12.75 0.75 USD | MX$13.05 0.77 USD | MX$12.58B 745.11M USD | 7.75 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.03 0.18 USD |
-0.33
|
MX$8.66B 512.78M USD | MX$678.11K 40.15K USD | MX$2.97 0.18 USD | MX$3.04 0.18 USD | MX$8.66B 512.78M USD | 0 | -MX$0.42 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.04 0.77 USD |
+0.38
|
MX$7.25B 429.29M USD | MX$139.79K 8.28K USD | MX$12.83 0.76 USD | MX$13.10 0.78 USD | MX$7.25B 429.29M USD | 20.37 | MX$0.64 0.04 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.55 0.86 USD |
-0.34
|
MX$6.98B 413.26M USD | MX$7.91K 468.37 USD | MX$14.50 0.86 USD | MX$14.60 0.86 USD | MX$6.98B 413.26M USD | 0 | -MX$0.28 -0.01 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.46 0.44 USD |
0
|
MX$2.35B 139.21M USD | MX$103.73K 6.14K USD | MX$7.46 0.44 USD | MX$7.55 0.45 USD | MX$2.35B 139.21M USD | 0 | -MX$1.98 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$101.00 5.98 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 14.81 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
+0.82
|
MX$396.42M 23.47M USD | MX$556.00 32.92 USD | MX$0.25 0.01 USD | MX$0.25 0.01 USD | MX$396.42M 23.47M USD | 0.025 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0081 USD |
-0.72
|
MX$151.83M 8.99M USD | MX$4.72K 279.42 USD | MX$0.14 0.0080 USD | MX$0.14 0.0081 USD | MX$151.83M 8.99M USD | 2.28 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.01 1.01 USD |
0
|
MX$43.22M 2.56M USD | MX$5.00 0.3 USD | MX$17.01 1.01 USD | MX$17.01 1.01 USD | MX$43.22M 2.56M USD | 0.070 | MX$241.83 14.32 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.97 3.79 USD |
0
|
MX$0.00 0 USD | MX$360.00 21.32 USD | MX$63.97 3.79 USD | MX$63.97 3.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.58 2.17 USD |
+0.94
|
MX$0.00 0 USD | MX$1.05M 61.99K USD | MX$36.26 2.15 USD | MX$36.89 2.18 USD | MX$0.00 0 USD | 6.77 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.91 1.89 USD |
+0.44
|
MX$0.00 0 USD | MX$156.32K 9.26K USD | MX$31.60 1.87 USD | MX$32.29 1.91 USD | MX$0.00 0 USD | 20.97 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.49 3.64 USD |
+0.54
|
MX$0.00 0 USD | MX$148.00 8.76 USD | MX$61.49 3.64 USD | MX$61.49 3.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.84 1.47 USD |
+1.18
|
MX$0.00 0 USD | MX$1.01K 59.8 USD | MX$24.84 1.47 USD | MX$24.84 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$195.30 11.56 USD |
+0.58
|
MX$0.00 0 USD | MX$728.72K 43.15K USD | MX$194.21 11.5 USD | MX$196.98 11.66 USD | MX$0.00 0 USD | 8.99 | MX$21.71 1.29 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.44 9.2 USD |
-0.21
|
MX$0.00 0 USD | MX$21.45K 1.27K USD | MX$155.44 9.2 USD | MX$155.96 9.23 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.30 1.44 USD |
-0.93
|
MX$0.00 0 USD | MX$75.64K 4.48K USD | MX$24.01 1.42 USD | MX$24.71 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.66 0.28 USD |
-1.48
|
MX$0.00 0 USD | MX$6.89K 407.74 USD | MX$4.66 0.28 USD | MX$4.73 0.28 USD | MX$0.00 0 USD | 5.06 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.71 0.69 USD |
-0.85
|
MX$0.00 0 USD | MX$10.36K 613.5 USD | MX$11.74 0.7 USD | MX$11.90 0.7 USD | MX$0.00 0 USD | 4.72 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.69 0.63 USD |
-0.56
|
MX$0.00 0 USD | MX$1.02K 60.34 USD | MX$10.69 0.63 USD | MX$10.69 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.12 3.09 USD |
+0.15
|
MX$0.00 0 USD | MX$169.97K 10.06K USD | MX$51.99 3.08 USD | MX$53.48 3.17 USD | MX$0.00 0 USD | 19.59 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.58 3.82 USD |
-0.03
|
MX$0.00 0 USD | MX$707.12K 41.87K USD | MX$64.58 3.82 USD | MX$65.11 3.86 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,164.00 246.56 USD |
+1.66
|
MX$100.55T 5.95T USD | MX$3.01K 178.47 USD | MX$4,116.58 243.75 USD | MX$4,183.00 247.68 USD | MX$100.55T 5.95T USD | 29.63 | MX$140.50 8.32 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,999.94 355.27 USD |
-1.12
|
MX$87.56T 5.18T USD | MX$248.00 14.68 USD | MX$5,961.00 352.96 USD | MX$6,050.00 358.23 USD | MX$87.56T 5.18T USD | 38.77 | MX$154.73 9.16 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,093.50 360.81 USD |
-0.74
|
MX$74.52T 4.41T USD | MX$241.00 14.27 USD | MX$6,091.50 360.69 USD | MX$6,169.99 365.34 USD | MX$74.52T 4.41T USD | 17.23 | MX$353.61 20.94 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,050.00 358.23 USD |
-0.82
|
MX$73.99T 4.38T USD | MX$175.00 10.36 USD | MX$6,022.53 356.61 USD | MX$6,099.99 361.19 USD | MX$73.99T 4.38T USD | 17.10 | MX$353.80 20.95 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,151.01 541.85 USD |
+0.06
|
MX$67.95T 4.02T USD | MX$1.07K 63.48 USD | MX$9,068.00 536.94 USD | MX$9,221.14 546 USD | MX$67.95T 4.02T USD | 28.75 | MX$318.26 18.84 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,443.00 263.08 USD |
+0.67
|
MX$47.92T 2.84T USD | MX$1.71K 101.43 USD | MX$4,412.77 261.29 USD | MX$4,447.00 263.32 USD | MX$47.92T 2.84T USD | 20.13 | MX$220.67 13.07 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,241.70 488.01 USD |
+1.53
|
MX$42.75T 2.53T USD | MX$1.18K 70.11 USD | MX$8,060.00 477.25 USD | MX$8,241.70 488.01 USD | MX$42.75T 2.53T USD | 34.53 | MX$238.66 14.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,448.15 381.81 USD |
+0.4
|
MX$25.47T 1.51T USD | MX$534.00 31.62 USD | MX$6,328.00 374.7 USD | MX$6,448.15 381.81 USD | MX$25.47T 1.51T USD | 334.62 | MX$19.27 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$87,000.00 5151.46 USD |
-4.08
|
MX$22.85T 1.35T USD | MX$231.00 13.68 USD | MX$87,000.00 5151.46 USD | MX$87,000.00 5151.46 USD | MX$22.85T 1.35T USD | 11.97 | MX$7.27K 430.18 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,225.00 1138.36 USD |
+1.65
|
MX$21.71T 1.29T USD | MX$785.00 46.48 USD | MX$19,023.18 1126.41 USD | MX$19,427.89 1150.37 USD | MX$21.71T 1.29T USD | 24.49 | MX$784.91 46.48 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,029.99 534.69 USD |
+0.28
|
MX$19.33T 1.14T USD | MX$113.00 6.69 USD | MX$9,000.00 532.91 USD | MX$9,030.45 534.71 USD | MX$19.33T 1.14T USD | 12.79 | MX$705.99 41.8 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,300.00 1261.22 USD |
0
|
MX$18.99T 1.12T USD | MX$8.00 0.47 USD | MX$21,300.00 1261.22 USD | MX$21,300.00 1261.22 USD | MX$18.99T 1.12T USD | 40.32 | MX$528.24 31.28 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,129.99 659.03 USD |
+2.14
|
MX$18.17T 1.08T USD | MX$74.00 4.38 USD | MX$11,129.99 659.03 USD | MX$11,130.00 659.03 USD | MX$18.17T 1.08T USD | 159.59 | MX$69.74 4.13 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,080.00 360.01 USD |
0
|
MX$16.16T 956.97B USD | MX$212.00 12.55 USD | MX$6,080.00 360.01 USD | MX$6,080.00 360.01 USD | MX$16.16T 956.97B USD | 14.68 | MX$414.05 24.52 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,914.99 113.39 USD |
-1.9
|
MX$15.24T 902.37B USD | MX$1.63K 96.69 USD | MX$1,914.99 113.39 USD | MX$1,914.99 113.39 USD | MX$15.24T 902.37B USD | 39.08 | MX$49.00 2.9 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,500.00 1924.4 USD |
+2.6
|
MX$12.48T 739.16B USD | MX$37.00 2.19 USD | MX$32,500.00 1924.4 USD | MX$32,500.00 1924.4 USD | MX$12.48T 739.16B USD | 63.33 | MX$513.15 30.38 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,581.00 389.68 USD |
-0.51
|
MX$12.35T 731.56B USD | MX$429.00 25.4 USD | MX$6,581.00 389.68 USD | MX$6,593.76 390.43 USD | MX$12.35T 731.56B USD | 31.58 | MX$208.37 12.34 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,885.00 170.83 USD |
-0.75
|
MX$11.86T 702.43B USD | MX$27.00 1.6 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$11.86T 702.43B USD | 20.89 | MX$138.07 8.18 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,811.00 284.87 USD |
-1.24
|
MX$11.59T 686.51B USD | MX$19.00 1.13 USD | MX$4,811.00 284.87 USD | MX$4,847.14 287.01 USD | MX$11.59T 686.51B USD | 31.45 | MX$152.97 9.06 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,110.00 124.94 USD |
+1.53
|
MX$10.64T 630.19B USD | MX$1.46K 86.39 USD | MX$2,045.00 121.09 USD | MX$2,136.02 126.48 USD | MX$10.64T 630.19B USD | 0 | -MX$37.20 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,160.90 601.65 USD |
+0.03
|
MX$8.90T 527.05B USD | MX$81.00 4.8 USD | MX$10,160.90 601.65 USD | MX$10,165.98 601.95 USD | MX$8.90T 527.05B USD | 31.54 | MX$322.06 19.07 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.00 57.85 USD |
0
|
MX$8.80T 521.08B USD | MX$2.00 0.12 USD | MX$977.00 57.85 USD | MX$977.00 57.85 USD | MX$8.80T 521.08B USD | 14.51 | MX$67.32 3.99 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,768.50 282.35 USD |
0
|
MX$8.43T 498.95B USD | MX$453.00 26.82 USD | MX$4,768.50 282.35 USD | MX$4,768.50 282.35 USD | MX$8.43T 498.95B USD | 75.87 | MX$62.85 3.72 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,507.00 148.45 USD |
+5.3
|
MX$7.60T 450.01B USD | MX$12.18K 721.15 USD | MX$2,381.00 140.98 USD | MX$2,575.00 152.47 USD | MX$7.60T 450.01B USD | 22.12 | MX$113.33 6.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,914.99 113.39 USD |
0
|
MX$7.55T 447.05B USD | MX$6.00 0.36 USD | MX$1,914.99 113.39 USD | MX$1,914.99 113.39 USD | MX$7.55T 447.05B USD | 32.36 | MX$59.17 3.5 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,900.77 349.4 USD |
+5.37
|
MX$7.38T 437.24B USD | MX$56.00 3.32 USD | MX$5,820.00 344.62 USD | MX$5,900.77 349.4 USD | MX$7.38T 437.24B USD | 57.85 | MX$102.00 6.04 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,432.60 973.01 USD |
-0.77
|
MX$7.28T 431.3B USD | MX$38.00 2.25 USD | MX$16,432.60 973.01 USD | MX$16,434.20 973.11 USD | MX$7.28T 431.3B USD | 44.49 | MX$369.29 21.87 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,074.75 537.34 USD |
+4.19
|
MX$7.20T 426.43B USD | MX$156.00 9.24 USD | MX$9,073.00 537.23 USD | MX$9,079.00 537.59 USD | MX$7.20T 426.43B USD | 44.14 | MX$205.56 12.17 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$7.16T 423.95B USD | MX$5.00 0.3 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$7.16T 423.95B USD | 19.80 | MX$184.27 10.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$990.00 58.62 USD |
-0.6
|
MX$6.92T 409.92B USD | MX$155.00 9.18 USD | MX$990.00 58.62 USD | MX$994.60 58.89 USD | MX$6.92T 409.92B USD | 12.87 | MX$76.89 4.55 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,740.00 872.79 USD |
+0.61
|
MX$6.78T 401.2B USD | MX$178.00 10.54 USD | MX$14,740.00 872.79 USD | MX$14,800.00 876.34 USD | MX$6.78T 401.2B USD | 35.80 | MX$411.67 24.38 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,571.00 93.02 USD |
+0.71
|
MX$6.76T 400.23B USD | MX$142.00 8.41 USD | MX$1,563.18 92.56 USD | MX$1,571.00 93.02 USD | MX$6.76T 400.23B USD | 26.60 | MX$59.05 3.5 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,630.00 155.73 USD |
0
|
MX$6.49T 384.21B USD | MX$2.00 0.12 USD | MX$2,630.00 155.73 USD | MX$2,630.00 155.73 USD | MX$6.49T 384.21B USD | 119.05 | MX$22.09 1.31 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,833.00 582.23 USD |
+1.48
|
MX$6.25T 370.19B USD | MX$270.00 15.99 USD | MX$9,740.00 576.73 USD | MX$9,833.00 582.23 USD | MX$6.25T 370.19B USD | 32.21 | MX$305.24 18.07 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,658.00 157.39 USD |
-0.52
|
MX$6.18T 365.83B USD | MX$1.71K 101.37 USD | MX$2,650.00 156.91 USD | MX$2,660.00 157.5 USD | MX$6.18T 365.83B USD | 22.60 | MX$117.57 6.96 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,715.00 397.61 USD |
0
|
MX$6.03T 356.89B USD | MX$1.00 0.06 USD | MX$6,715.00 397.61 USD | MX$6,715.00 397.61 USD | MX$6.03T 356.89B USD | 24.33 | MX$275.99 16.34 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,697.00 337.33 USD |
0
|
MX$5.91T 350B USD | MX$2.00 0.12 USD | MX$5,697.00 337.33 USD | MX$5,697.00 337.33 USD | MX$5.91T 350B USD | 37.87 | MX$150.40 8.91 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,800.00 402.64 USD |
-3.56
|
MX$5.56T 329.36B USD | MX$15.00 0.89 USD | MX$6,800.00 402.64 USD | MX$6,800.00 402.64 USD | MX$5.56T 329.36B USD | 964.53 | MX$7.05 0.42 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,485.00 206.35 USD |
+0.05
|
MX$5.47T 324.09B USD | MX$1.00 0.06 USD | MX$3,485.00 206.35 USD | MX$3,485.00 206.35 USD | MX$5.47T 324.09B USD | 15.85 | MX$219.79 13.01 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,271.51 75.29 USD |
+2.51
|
MX$5.29T 313.5B USD | MX$3.21K 190.07 USD | MX$1,260.00 74.61 USD | MX$1,279.49 75.76 USD | MX$5.29T 313.5B USD | 22.52 | MX$56.44 3.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
