Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$217.81 12.9 USD |
-0.82
|
MX$1.70T 100.4B USD | MX$3.25M 192.18K USD | MX$215.51 12.76 USD | MX$222.01 13.15 USD | MX$1.70T 100.4B USD | 15.37 | MX$14.17 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$200.87 11.89 USD |
+1.33
|
MX$828.02B 49.03B USD | MX$1.27M 75.09K USD | MX$198.00 11.72 USD | MX$203.17 12.03 USD | MX$828.02B 49.03B USD | 16.50 | MX$12.17 0.72 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.42 2.81 USD |
+0.64
|
MX$820.00B 48.55B USD | MX$10.05M 595.15K USD | MX$46.72 2.77 USD | MX$47.99 2.84 USD | MX$820.00B 48.55B USD | 16.40 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.04 11.13 USD |
-2.17
|
MX$522.11B 30.92B USD | MX$2.08M 122.99K USD | MX$187.81 11.12 USD | MX$193.39 11.45 USD | MX$522.11B 30.92B USD | 8.66 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.73 10.94 USD |
-0.63
|
MX$400.95B 23.74B USD | MX$259.05K 15.34K USD | MX$184.21 10.91 USD | MX$186.51 11.04 USD | MX$400.95B 23.74B USD | 19.86 | MX$9.30 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$849.89 50.32 USD |
-1.86
|
MX$337.81B 20B USD | MX$191.73K 11.35K USD | MX$846.15 50.1 USD | MX$876.61 51.91 USD | MX$337.81B 20B USD | 9.17 | MX$92.66 5.49 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.78 11.41 USD |
-0.06
|
MX$327.38B 19.38B USD | MX$442.82K 26.22K USD | MX$191.63 11.35 USD | MX$193.61 11.46 USD | MX$327.38B 19.38B USD | 17.89 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.33 8.13 USD |
-1.89
|
MX$309.39B 18.32B USD | MX$229.23K 13.57K USD | MX$137.00 8.11 USD | MX$139.55 8.26 USD | MX$309.39B 18.32B USD | 35.30 | MX$3.89 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.92 1.12 USD |
-0.26
|
MX$273.01B 16.17B USD | MX$7.67M 454.39K USD | MX$18.81 1.11 USD | MX$19.09 1.13 USD | MX$273.01B 16.17B USD | 0 | -MX$5.17 -0.3 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.37 3.57 USD |
-0.79
|
MX$259.37B 15.36B USD | MX$1.83M 108.65K USD | MX$59.99 3.55 USD | MX$61.04 3.61 USD | MX$259.37B 15.36B USD | 22.03 | MX$2.74 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.51 2.52 USD |
-1.07
|
MX$254.98B 15.1B USD | MX$1.95M 115.33K USD | MX$42.24 2.5 USD | MX$43.19 2.56 USD | MX$254.98B 15.1B USD | 9.57 | MX$4.44 0.26 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$352.27 20.86 USD |
-1.16
|
MX$209.61B 12.41B USD | MX$465.03K 27.54K USD | MX$349.50 20.69 USD | MX$360.62 21.35 USD | MX$209.61B 12.41B USD | 19.09 | MX$18.45 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.29 6.12 USD |
-1.22
|
MX$138.64B 8.21B USD | MX$41.63K 2.46K USD | MX$102.05 6.04 USD | MX$104.33 6.18 USD | MX$138.64B 8.21B USD | 7.44 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$448.45 26.55 USD |
-1.61
|
MX$134.54B 7.97B USD | MX$172.05K 10.19K USD | MX$446.24 26.42 USD | MX$457.83 27.11 USD | MX$134.54B 7.97B USD | 13.74 | MX$32.62 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$72.78 4.31 USD |
-0.84
|
MX$121.41B 7.19B USD | MX$436.07K 25.82K USD | MX$72.11 4.27 USD | MX$73.77 4.37 USD | MX$121.41B 7.19B USD | 15.58 | MX$4.67 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.33 2.33 USD |
0
|
MX$118.02B 6.99B USD | MX$1.69M 99.96K USD | MX$38.85 2.3 USD | MX$39.52 2.34 USD | MX$118.02B 6.99B USD | 14.89 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.22 1.73 USD |
-0.2
|
MX$111.35B 6.59B USD | MX$2.49M 147.19K USD | MX$29.00 1.72 USD | MX$29.43 1.74 USD | MX$111.35B 6.59B USD | 6.08 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$260.39 15.42 USD |
-0.57
|
MX$97.59B 5.78B USD | MX$199.89K 11.84K USD | MX$260.23 15.41 USD | MX$264.05 15.63 USD | MX$97.59B 5.78B USD | 7.49 | MX$34.75 2.06 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$15.47 0.92 USD |
+0.26
|
MX$93.53B 5.54B USD | MX$24.65K 1.46K USD | MX$15.26 0.9 USD | MX$15.49 0.92 USD | MX$93.53B 5.54B USD | 20.35 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.03 5.45 USD |
-1.67
|
MX$88.28B 5.23B USD | MX$653.17K 38.68K USD | MX$91.10 5.39 USD | MX$93.16 5.52 USD | MX$88.28B 5.23B USD | 13.96 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$253.91 15.03 USD |
+0.02
|
MX$85.19B 5.04B USD | MX$263.89K 15.63K USD | MX$253.03 14.98 USD | MX$255.18 15.11 USD | MX$85.19B 5.04B USD | 10.70 | MX$23.72 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.63 13 USD |
-4.11
|
MX$84.81B 5.02B USD | MX$1.19M 70.51K USD | MX$219.29 12.98 USD | MX$230.05 13.62 USD | MX$84.81B 5.02B USD | 15.64 | MX$14.04 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.93 11.42 USD |
-1.2
|
MX$62.93B 3.73B USD | MX$108.87K 6.45K USD | MX$192.01 11.37 USD | MX$196.67 11.65 USD | MX$62.93B 3.73B USD | 11.93 | MX$16.17 0.96 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.97 2.25 USD |
-1.84
|
MX$59.96B 3.55B USD | MX$1.26M 74.53K USD | MX$37.80 2.24 USD | MX$38.74 2.29 USD | MX$59.96B 3.55B USD | 7.03 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.15 8.89 USD |
-3.45
|
MX$59.22B 3.51B USD | MX$1.11M 65.77K USD | MX$149.85 8.87 USD | MX$156.22 9.25 USD | MX$59.22B 3.51B USD | 13.18 | MX$11.39 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.97 0.18 USD |
+0.34
|
MX$56.79B 3.36B USD | MX$222.51K 13.18K USD | MX$2.83 0.17 USD | MX$3.05 0.18 USD | MX$56.79B 3.36B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.24 0.9 USD |
+0.13
|
MX$54.73B 3.24B USD | MX$739.37K 43.78K USD | MX$15.10 0.89 USD | MX$15.36 0.91 USD | MX$54.73B 3.24B USD | 7.50 | MX$2.03 0.12 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.87 3.43 USD |
+0.07
|
MX$53.70B 3.18B USD | MX$638.70K 37.82K USD | MX$57.68 3.42 USD | MX$58.38 3.46 USD | MX$53.70B 3.18B USD | 7.40 | MX$7.81 0.46 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.35 3.34 USD |
+0.23
|
MX$48.84B 2.89B USD | MX$415.37K 24.6K USD | MX$55.98 3.31 USD | MX$56.97 3.37 USD | MX$48.84B 2.89B USD | 21.18 | MX$2.66 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.32 1.68 USD |
-0.7
|
MX$45.84B 2.71B USD | MX$148.69K 8.8K USD | MX$28.12 1.67 USD | MX$28.69 1.7 USD | MX$45.84B 2.71B USD | 7.97 | MX$3.55 0.21 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.05 7.88 USD |
-1.56
|
MX$43.63B 2.58B USD | MX$258.68K 15.32K USD | MX$132.45 7.84 USD | MX$136.02 8.05 USD | MX$43.63B 2.58B USD | 6.83 | MX$19.48 1.15 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.82 1.29 USD |
-3.37
|
MX$42.05B 2.49B USD | MX$3.19M 188.84K USD | MX$21.77 1.29 USD | MX$22.65 1.34 USD | MX$42.05B 2.49B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
-1.12
|
MX$35.09B 2.08B USD | MX$1.53M 90.72K USD | MX$14.10 0.83 USD | MX$14.35 0.85 USD | MX$35.09B 2.08B USD | 27.68 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.56 2.58 USD |
-0.21
|
MX$34.73B 2.06B USD | MX$184.44K 10.92K USD | MX$42.96 2.54 USD | MX$43.74 2.59 USD | MX$34.73B 2.06B USD | 87.12 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.40 2.39 USD |
-0.62
|
MX$32.08B 1.9B USD | MX$267.61K 15.85K USD | MX$40.22 2.38 USD | MX$40.80 2.42 USD | MX$32.08B 1.9B USD | 22.07 | MX$1.83 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.86 0.58 USD |
+0.72
|
MX$25.98B 1.54B USD | MX$1.63M 96.55K USD | MX$9.71 0.57 USD | MX$10.00 0.59 USD | MX$25.98B 1.54B USD | 0 | -MX$15.21 -0.9 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.37 0.73 USD |
-2.06
|
MX$25.96B 1.54B USD | MX$2.53M 149.65K USD | MX$12.33 0.73 USD | MX$12.73 0.75 USD | MX$25.96B 1.54B USD | 38.65 | MX$0.32 0.02 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.67 2.23 USD |
+1.45
|
MX$20.78B 1.23B USD | MX$706.92K 41.86K USD | MX$36.94 2.19 USD | MX$37.78 2.24 USD | MX$20.78B 1.23B USD | 12.98 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.50 0.8 USD |
-2.24
|
MX$15.52B 918.88M USD | MX$5.66M 335.05K USD | MX$13.30 0.79 USD | MX$14.18 0.84 USD | MX$15.52B 918.88M USD | 0 | -MX$2.73 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.71 0.81 USD |
-0.8
|
MX$13.40B 793.74M USD | MX$1.78M 105.45K USD | MX$13.54 0.8 USD | MX$13.89 0.82 USD | MX$13.40B 793.74M USD | 8.25 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$20.00 1.18 USD |
0
|
MX$12.71B 752.83M USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$12.71B 752.83M USD | 24.39 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.73 0.16 USD |
-1.44
|
MX$7.83B 463.64M USD | MX$1.66M 98.46K USD | MX$2.72 0.16 USD | MX$2.80 0.17 USD | MX$7.83B 463.64M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.12 0.72 USD |
+0.25
|
MX$7.54B 446.68M USD | MX$42.95K 2.54K USD | MX$11.96 0.71 USD | MX$12.12 0.72 USD | MX$7.54B 446.68M USD | 4.88 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.80 0.7 USD |
-1.67
|
MX$6.56B 388.47M USD | MX$225.05K 13.33K USD | MX$11.74 0.7 USD | MX$12.12 0.72 USD | MX$6.56B 388.47M USD | 18.43 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.92 0.29 USD |
-2.96
|
MX$5.98B 354.01M USD | MX$11.55K 683.96 USD | MX$4.86 0.29 USD | MX$5.04 0.3 USD | MX$5.98B 354.01M USD | 5.34 | MX$0.92 0.05 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+1.35
|
MX$2.47B 146.49M USD | MX$60.50K 3.58K USD | MX$5.90 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.48 0.44 USD |
-0.93
|
MX$2.36B 139.58M USD | MX$303.82K 17.99K USD | MX$7.35 0.44 USD | MX$7.56 0.45 USD | MX$2.36B 139.58M USD | 0 | -MX$1.91 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$5.05K 299.08 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.45 0.03 USD |
+35.14
|
MX$43.52M 2.58M USD | MX$959.28K 56.8K USD | MX$0.34 0.02 USD | MX$0.48 0.03 USD | MX$43.52M 2.58M USD | 0.063 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.74 3.71 USD |
-0.46
|
MX$0.00 0 USD | MX$481.06K 28.48K USD | MX$62.74 3.71 USD | MX$63.02 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.34 1.91 USD |
-0.15
|
MX$0.00 0 USD | MX$615.55K 36.45K USD | MX$32.16 1.9 USD | MX$32.56 1.93 USD | MX$0.00 0 USD | 21.26 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.54 3.58 USD |
-0.8
|
MX$0.00 0 USD | MX$1.74K 102.97 USD | MX$60.54 3.58 USD | MX$60.96 3.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.41 1.45 USD |
-1.49
|
MX$0.00 0 USD | MX$68.45K 4.05K USD | MX$24.41 1.45 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.28 9.37 USD |
-0.18
|
MX$0.00 0 USD | MX$78.16K 4.63K USD | MX$158.04 9.36 USD | MX$159.30 9.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.79 1.47 USD |
+0.16
|
MX$0.00 0 USD | MX$188.91K 11.19K USD | MX$24.60 1.46 USD | MX$24.80 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.70 0.63 USD |
+0.94
|
MX$0.00 0 USD | MX$55.09K 3.26K USD | MX$10.61 0.63 USD | MX$10.80 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.03 3.79 USD |
-0.67
|
MX$0.00 0 USD | MX$1.61M 95.4K USD | MX$63.97 3.79 USD | MX$64.55 3.82 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,837.14 227.21 USD |
-0.16
|
MX$92.94T 5.5T USD | MX$16.88K 999.68 USD | MX$3,821.95 226.31 USD | MX$3,860.00 228.56 USD | MX$92.94T 5.5T USD | 34.42 | MX$111.45 6.6 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,210.84 308.55 USD |
+0.47
|
MX$76.05T 4.5T USD | MX$28.70K 1.7K USD | MX$5,160.02 305.54 USD | MX$5,219.91 309.08 USD | MX$76.05T 4.5T USD | 35.00 | MX$148.85 8.81 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,878.95 348.11 USD |
-0.57
|
MX$71.90T 4.26T USD | MX$6.48K 383.4 USD | MX$5,870.00 347.58 USD | MX$5,920.01 350.54 USD | MX$71.90T 4.26T USD | 17.29 | MX$339.97 20.13 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,839.88 345.79 USD |
-0.34
|
MX$71.42T 4.23T USD | MX$626.00 37.07 USD | MX$5,811.02 344.08 USD | MX$5,919.99 350.54 USD | MX$71.42T 4.23T USD | 17.18 | MX$339.88 20.13 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,428.42 499.07 USD |
-0.6
|
MX$62.59T 3.71T USD | MX$6.51K 385.23 USD | MX$8,426.82 498.97 USD | MX$8,485.00 502.42 USD | MX$62.59T 3.71T USD | 27.53 | MX$306.11 18.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,489.19 265.81 USD |
-0.7
|
MX$48.42T 2.87T USD | MX$51.98K 3.08K USD | MX$4,480.20 265.28 USD | MX$4,514.99 267.34 USD | MX$48.42T 2.87T USD | 21.17 | MX$212.02 12.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,265.00 430.18 USD |
-1.07
|
MX$37.68T 2.23T USD | MX$233.00 13.8 USD | MX$7,205.00 426.62 USD | MX$7,277.20 430.9 USD | MX$37.68T 2.23T USD | 32.12 | MX$226.18 13.39 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,839.97 345.8 USD |
+0.78
|
MX$23.07T 1.37T USD | MX$1.75K 103.33 USD | MX$5,700.01 337.51 USD | MX$5,935.01 351.43 USD | MX$23.07T 1.37T USD | 314.99 | MX$18.54 1.1 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,531.68 978.88 USD |
+1.68
|
MX$18.67T 1.11T USD | MX$9.25K 547.95 USD | MX$16,277.00 963.8 USD | MX$16,699.99 988.84 USD | MX$18.67T 1.11T USD | 21.91 | MX$754.39 44.67 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,603.29 509.42 USD |
-0.46
|
MX$18.42T 1.09T USD | MX$289.00 17.11 USD | MX$8,568.40 507.35 USD | MX$8,653.00 512.36 USD | MX$18.42T 1.09T USD | 12.68 | MX$678.48 40.17 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,163.17 1193.91 USD |
-2.59
|
MX$17.97T 1.06T USD | MX$72.00 4.26 USD | MX$20,000.00 1184.24 USD | MX$20,179.36 1194.87 USD | MX$17.97T 1.06T USD | 39.59 | MX$509.22 30.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
0
|
MX$17.14T 1.01T USD | MX$1.00 0.06 USD | MX$65,243.37 3863.21 USD | MX$65,243.37 3863.21 USD | MX$17.14T 1.01T USD | 17.39 | MX$3.75K 222.13 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,175.13 365.64 USD |
-0.48
|
MX$16.41T 971.95B USD | MX$9.46K 560.33 USD | MX$6,174.76 365.62 USD | MX$6,200.00 367.12 USD | MX$16.41T 971.95B USD | 15.50 | MX$398.36 23.59 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,965.00 116.35 USD |
+0.28
|
MX$15.64T 925.94B USD | MX$115.00 6.81 USD | MX$1,964.99 116.35 USD | MX$1,972.00 116.77 USD | MX$15.64T 925.94B USD | 40.59 | MX$48.40 2.87 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,675.76 513.71 USD |
+5.2
|
MX$14.15T 837.66B USD | MX$20.84K 1.23K USD | MX$8,280.00 490.28 USD | MX$8,750.00 518.11 USD | MX$14.15T 837.66B USD | 129.87 | MX$66.80 3.96 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,175.00 1845.94 USD |
-1.97
|
MX$11.97T 709.03B USD | MX$1.36K 80.77 USD | MX$30,061.00 1779.98 USD | MX$31,265.00 1851.27 USD | MX$11.97T 709.03B USD | 62.44 | MX$499.26 29.56 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,190.01 366.52 USD |
+0.47
|
MX$11.56T 684.32B USD | MX$80.00 4.74 USD | MX$6,180.00 365.93 USD | MX$6,190.01 366.52 USD | MX$11.56T 684.32B USD | 30.91 | MX$200.23 11.86 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,732.15 161.78 USD |
+1.08
|
MX$11.23T 665.21B USD | MX$454.00 26.88 USD | MX$2,727.00 161.47 USD | MX$2,737.00 162.06 USD | MX$11.23T 665.21B USD | 20.58 | MX$132.72 7.86 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,452.00 263.61 USD |
-0.06
|
MX$10.73T 635.28B USD | MX$58.00 3.43 USD | MX$4,452.00 263.61 USD | MX$4,452.00 263.61 USD | MX$10.73T 635.28B USD | 30.28 | MX$147.01 8.7 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,747.24 103.46 USD |
-1.75
|
MX$8.81T 521.84B USD | MX$10.06K 595.56 USD | MX$1,743.93 103.26 USD | MX$1,810.50 107.2 USD | MX$8.81T 521.84B USD | 0 | -MX$35.75 -2.1 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$969.17 57.39 USD |
+0.43
|
MX$8.72T 516.57B USD | MX$2.25K 133.17 USD | MX$963.00 57.02 USD | MX$1,050.00 62.17 USD | MX$8.72T 516.57B USD | 15.05 | MX$64.37 3.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,685.99 573.53 USD |
+0.68
|
MX$8.49T 502.42B USD | MX$1.24K 73.6 USD | MX$9,621.00 569.68 USD | MX$9,686.00 573.53 USD | MX$8.49T 502.42B USD | 31.26 | MX$309.80 18.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,098.55 65.05 USD |
+0.7
|
MX$7.68T 454.86B USD | MX$169.00 10.01 USD | MX$1,094.00 64.78 USD | MX$1,098.55 65.05 USD | MX$7.68T 454.86B USD | 14.87 | MX$73.86 4.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,275.00 253.13 USD |
0
|
MX$7.55T 447.31B USD | MX$8.00 0.47 USD | MX$4,275.00 253.13 USD | MX$4,275.00 253.13 USD | MX$7.55T 447.31B USD | 70.91 | MX$60.28 3.57 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,900.01 112.5 USD |
-1.44
|
MX$7.49T 443.43B USD | MX$1.15K 68.09 USD | MX$1,875.90 111.08 USD | MX$1,913.00 113.27 USD | MX$7.49T 443.43B USD | 33.40 | MX$56.87 3.37 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,560.50 151.61 USD |
-3.72
|
MX$7.38T 436.72B USD | MX$7.24K 428.82 USD | MX$2,536.00 150.16 USD | MX$2,650.69 156.95 USD | MX$7.38T 436.72B USD | 25.74 | MX$99.46 5.89 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,400.00 971.08 USD |
+0.1
|
MX$7.27T 430.65B USD | MX$62.00 3.67 USD | MX$16,380.00 969.9 USD | MX$16,415.00 971.97 USD | MX$7.27T 430.65B USD | 48.35 | MX$339.13 20.08 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,652.00 334.67 USD |
-1.53
|
MX$7.07T 418.78B USD | MX$8.62K 510.53 USD | MX$5,600.00 331.59 USD | MX$5,783.39 342.45 USD | MX$7.07T 418.78B USD | 57.58 | MX$98.15 5.81 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,630.02 511 USD |
-5.1
|
MX$6.85T 405.72B USD | MX$1.35K 80.05 USD | MX$8,571.00 507.51 USD | MX$8,881.59 525.9 USD | MX$6.85T 405.72B USD | 43.73 | MX$197.33 11.68 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,420.01 202.51 USD |
+1.48
|
MX$6.71T 397.24B USD | MX$275.00 16.28 USD | MX$3,400.91 201.38 USD | MX$3,420.01 202.51 USD | MX$6.71T 397.24B USD | 19.29 | MX$177.26 10.5 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,590.00 863.91 USD |
-0.64
|
MX$6.71T 397.12B USD | MX$604.00 35.76 USD | MX$14,574.00 862.96 USD | MX$14,634.00 866.51 USD | MX$6.71T 397.12B USD | 36.79 | MX$396.47 23.48 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,496.99 88.64 USD |
-0.03
|
MX$6.44T 381.38B USD | MX$126.00 7.46 USD | MX$1,485.00 87.93 USD | MX$1,497.40 88.66 USD | MX$6.44T 381.38B USD | 26.37 | MX$56.75 3.36 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
+0.22
|
MX$6.40T 378.76B USD | MX$471.00 27.89 USD | MX$6,119.24 362.33 USD | MX$6,165.00 365.04 USD | MX$6.40T 378.76B USD | 42.64 | MX$144.56 8.56 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,839.76 405 USD |
+0.56
|
MX$6.14T 363.52B USD | MX$277.00 16.4 USD | MX$6,790.00 402.05 USD | MX$6,849.19 405.56 USD | MX$6.14T 363.52B USD | 25.78 | MX$265.27 15.71 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
+0.68
|
MX$5.83T 345.41B USD | MX$1.49K 88.29 USD | MX$3,685.58 218.23 USD | MX$3,710.81 219.73 USD | MX$5.83T 345.41B USD | 17.57 | MX$211.18 12.5 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,786.00 342.6 USD |
-0.69
|
MX$5.77T 341.61B USD | MX$32.00 1.89 USD | MX$5,786.00 342.6 USD | MX$5,786.00 342.6 USD | MX$5.77T 341.61B USD | 24.10 | MX$240.03 14.21 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,460.00 145.66 USD |
+0.2
|
MX$5.73T 339.19B USD | MX$150.00 8.88 USD | MX$2,450.00 145.07 USD | MX$2,461.00 145.72 USD | MX$5.73T 339.19B USD | 21.78 | MX$112.93 6.69 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,314.00 137.02 USD |
+0.85
|
MX$5.71T 338.04B USD | MX$89.00 5.27 USD | MX$2,305.00 136.48 USD | MX$2,314.96 137.07 USD | MX$5.71T 338.04B USD | 108.43 | MX$21.34 1.26 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,331.61 78.85 USD |
+0.04
|
MX$5.54T 328.32B USD | MX$7.94K 469.91 USD | MX$1,320.00 78.16 USD | MX$1,339.99 79.34 USD | MX$5.54T 328.32B USD | 24.51 | MX$54.31 3.22 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,338.00 493.71 USD |
-0.74
|
MX$5.39T 319.01B USD | MX$2.32K 137.19 USD | MX$8,300.00 491.46 USD | MX$8,400.00 497.38 USD | MX$5.39T 319.01B USD | 38.92 | MX$214.20 12.68 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,555.00 388.14 USD |
-0.38
|
MX$5.34T 316.33B USD | MX$3.41K 202.09 USD | MX$6,511.00 385.53 USD | MX$6,560.00 388.43 USD | MX$5.34T 316.33B USD | 332.06 | MX$19.74 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
