Le pays : Mexique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1105)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.23 12.33 USD |
+0.69
|
$3.58T 211.85B USD | $172.57K 10.22K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.58T 211.85B USD | 18.62 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.04 3.91 USD |
+0.59
|
$1.15T 68.1B USD | $126.67K 7.5K USD | $65.67 3.89 USD | $66.34 3.93 USD | $1.15T 68.1B USD | 21.79 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.2 6.29 USD |
-0.25
|
$826.77B 48.95B USD | $211.13K 12.5K USD | $105.97 6.27 USD | $107.22 6.35 USD | $826.77B 48.95B USD | 11.99 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
0
|
$753.64B 44.62B USD | $1.89M 111.72K USD | $48.17 2.85 USD | $48.17 2.85 USD | $753.64B 44.62B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.07 10.48 USD |
+0.8
|
$497.95B 29.48B USD | $446.79K 26.46K USD | $175.25 10.38 USD | $177.71 10.52 USD | $497.95B 29.48B USD | 8.98 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.69 12.59 USD |
+0.25
|
$361.19B 21.39B USD | $89.36K 5.29K USD | $212.16 12.56 USD | $214.69 12.71 USD | $361.19B 21.39B USD | 16.32 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.95 3.08 USD |
+1.39
|
$315.58B 18.69B USD | $155.63K 9.22K USD | $51.34 3.04 USD | $52.99 3.14 USD | $315.58B 18.69B USD | 9.22 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.33 11.03 USD |
+0.95
|
$299.8B 17.75B USD | $82.23K 4.87K USD | $184.5 10.92 USD | $187.46 11.1 USD | $299.8B 17.75B USD | 20.18 | $9.23 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.82 7.86 USD |
+1.46
|
$299.55B 17.74B USD | $54.05K 3.2K USD | $131.61 7.79 USD | $134.92 7.99 USD | $299.55B 17.74B USD | 22.93 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.52 3.35 USD |
+1.82
|
$244.1B 14.45B USD | $229.66K 13.6K USD | $55.57 3.29 USD | $56.57 3.35 USD | $244.1B 14.45B USD | 20.33 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $439.49 26.02 USD |
+1.71
|
$222.06B 13.15B USD | $86.84K 5.14K USD | $432.33 25.6 USD | $440.23 26.07 USD | $222.06B 13.15B USD | 24.69 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.95 0.83 USD |
+0.5
|
$202.39B 11.98B USD | $2.57M 152.44K USD | $13.76 0.81 USD | $13.99 0.83 USD | $202.39B 11.98B USD | 13.81 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $621.52 36.8 USD |
-6.66
|
$186.46B 11.04B USD | $47.74K 2.83K USD | $617.26 36.55 USD | $632.45 37.45 USD | $186.46B 11.04B USD | 13.75 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $393.02 23.27 USD |
+1.29
|
$156.22B 9.25B USD | $49.97K 2.96K USD | $389.08 23.04 USD | $398.99 23.63 USD | $156.22B 9.25B USD | 27.21 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.56 8.5 USD |
+1.92
|
$137.95B 8.17B USD | $36.73K 2.17K USD | $141.94 8.4 USD | $143.99 8.53 USD | $137.95B 8.17B USD | 21.75 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.23 5.7 USD |
+0.19
|
$134.92B 7.99B USD | $7.62K 451.02 USD | $95.85 5.68 USD | $96.63 5.72 USD | $134.92B 7.99B USD | 5.71 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.97 21.91 USD |
+0.5
|
$131.73B 7.8B USD | $58.92K 3.49K USD | $365 21.61 USD | $373.93 22.14 USD | $131.73B 7.8B USD | 12.72 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.01 4.26 USD |
+0.77
|
$115.62B 6.85B USD | $152.48K 9.03K USD | $71.45 4.23 USD | $72.82 4.31 USD | $115.62B 6.85B USD | 5.50 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.54 2.05 USD |
+1.53
|
$104.71B 6.2B USD | $565.64K 33.49K USD | $34.19 2.02 USD | $35.09 2.08 USD | $104.71B 6.2B USD | 13.98 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.31 1.56 USD |
+0.15
|
$100.12B 5.93B USD | $433.46K 25.67K USD | $25.63 1.52 USD | $26.5 1.57 USD | $100.12B 5.93B USD | 22.87 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $233.32 13.82 USD |
+0.6
|
$90.1B 5.34B USD | $433.64K 25.68K USD | $232.02 13.74 USD | $237 14.03 USD | $90.1B 5.34B USD | 17.55 | $13.29 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $221.11 13.09 USD |
+0.54
|
$87.16B 5.16B USD | $28.73K 1.7K USD | $216.01 12.79 USD | $224.43 13.29 USD | $87.16B 5.16B USD | 14.47 | $15.28 0.9 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.88 1.41 USD |
-0.33
|
$85.76B 5.08B USD | $40.24K 2.38K USD | $23.77 1.41 USD | $24.12 1.43 USD | $85.76B 5.08B USD | 20.94 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.37 0.91 USD |
+3.57
|
$85.43B 5.06B USD | $3.48M 205.86K USD | $14.85 0.88 USD | $15.39 0.91 USD | $85.43B 5.06B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.99 13.14 USD |
+0.44
|
$81.17B 4.81B USD | $27.73K 1.64K USD | $220.76 13.07 USD | $224.87 13.32 USD | $81.17B 4.81B USD | 10.45 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.93 3.55 USD |
+0.88
|
$78.2B 4.63B USD | $38.33K 2.27K USD | $59.4 3.52 USD | $59.93 3.55 USD | $78.2B 4.63B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.52 3.05 USD |
+0.66
|
$61.31B 3.63B USD | $16K 947.22 USD | $51.22 3.03 USD | $51.7 3.06 USD | $61.31B 3.63B USD | 5.67 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.11 10.9 USD |
-1.56
|
$60.3B 3.57B USD | $76.66K 4.54K USD | $184.02 10.9 USD | $188.39 11.15 USD | $60.3B 3.57B USD | 9.91 | $18.57 1.1 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.16 2.26 USD |
+0.66
|
$60.26B 3.57B USD | $61.09K 3.62K USD | $37.69 2.23 USD | $38.28 2.27 USD | $60.26B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.42 0.14 USD |
+0.83
|
$53.9B 3.19B USD | $2.41K 142.76 USD | $2.41 0.14 USD | $2.42 0.14 USD | $53.9B 3.19B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.23 9.19 USD |
+0.16
|
$50.9B 3.01B USD | $51 3.02 USD | $155.23 9.19 USD | $155.23 9.19 USD | $50.9B 3.01B USD | 7.78 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.64 3.35 USD |
+0.05
|
$47.92B 2.84B USD | $76.32K 4.52K USD | $56.43 3.34 USD | $56.95 3.37 USD | $47.92B 2.84B USD | 22.83 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.97 2.49 USD |
0
|
$45.58B 2.7B USD | $6.59K 389.91 USD | $41.74 2.47 USD | $42.25 2.5 USD | $45.58B 2.7B USD | 27.59 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.71 1.58 USD |
-0.48
|
$42.59B 2.52B USD | $11.44K 677.39 USD | $26.26 1.55 USD | $26.85 1.59 USD | $42.59B 2.52B USD | 8.99 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.64 2.88 USD |
+0.45
|
$41.75B 2.47B USD | $29.97K 1.77K USD | $47.94 2.84 USD | $48.89 2.89 USD | $41.75B 2.47B USD | 37.12 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.6 2.88 USD |
+0.16
|
$39.04B 2.31B USD | $19.12K 1.13K USD | $48.52 2.87 USD | $48.78 2.89 USD | $39.04B 2.31B USD | 67.49 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.6 0.81 USD |
+0.22
|
$34B 2.01B USD | $33.69K 2K USD | $13.45 0.8 USD | $13.7 0.81 USD | $34B 2.01B USD | 25.66 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.31 0.79 USD |
-0.22
|
$25.37B 1.5B USD | $842 49.86 USD | $13.31 0.79 USD | $13.42 0.79 USD | $25.37B 1.5B USD | 8.06 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.81 1.88 USD |
-0.62
|
$25.36B 1.5B USD | $27.77K 1.64K USD | $31.8 1.88 USD | $32.03 1.9 USD | $25.36B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.62 2.58 USD |
+1.35
|
$24.39B 1.44B USD | $98.64K 5.84K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.39B 1.44B USD | 15.09 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.23 0.66 USD |
-0.27
|
$23.6B 1.4B USD | $12.51K 740.8 USD | $11.17 0.66 USD | $11.34 0.67 USD | $23.6B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
0
|
$21.69B 1.28B USD | $39.97K 2.37K USD | $22.27 1.32 USD | $22.63 1.34 USD | $21.69B 1.28B USD | 10.12 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.94 0.47 USD |
+0.89
|
$21.39B 1.27B USD | $106.1K 6.28K USD | $7.86 0.47 USD | $7.98 0.47 USD | $21.39B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.85 1.12 USD |
+0.86
|
$10.59B 627.22M USD | $215.73K 12.77K USD | $18.73 1.11 USD | $19.12 1.13 USD | $10.59B 627.22M USD | 15.84 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.87 0.53 USD |
+0.68
|
$10.2B 604.01M USD | $79.04K 4.68K USD | $8.81 0.52 USD | $8.93 0.53 USD | $10.2B 604.01M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.1 0.18 USD |
-2.21
|
$9.07B 537.22M USD | $317.96K 18.83K USD | $3.1 0.18 USD | $3.17 0.19 USD | $9.07B 537.22M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.25 0.78 USD |
+1.38
|
$6.41B 379.45M USD | $11.01K 651.87 USD | $13.01 0.77 USD | $13.64 0.81 USD | $6.41B 379.45M USD | 38.97 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.42 0.97 USD |
+0.06
|
$5.02B 296.97M USD | $428 25.34 USD | $16.42 0.97 USD | $16.42 0.97 USD | $5.02B 296.97M USD | 58.64 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $3.17K 187.82 USD | $3.25 0.19 USD | $3.27 0.19 USD | $3.96B 234.63M USD | 5.70 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $7 0.41 USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.92 0.29 USD |
+0.41
|
$3.62B 214.35M USD | $761 45.06 USD | $4.9 0.29 USD | $4.92 0.29 USD | $3.62B 214.35M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4 0.24 USD |
+0.25
|
$1.81B 107.03M USD | $7.66K 453.33 USD | $4 0.24 USD | $4.05 0.24 USD | $1.81B 107.03M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.65 3.47 USD |
+0.74
|
$0 0 USD | $401.01K 23.74K USD | $58.58 3.47 USD | $58.65 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.34 2.86 USD |
+0.12
|
$0 0 USD | $114 6.75 USD | $48.34 2.86 USD | $48.34 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.13 1.31 USD |
0
|
$0 0 USD | $14 0.83 USD | $22.13 1.31 USD | $22.13 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.38 3.22 USD |
0
|
$0 0 USD | $11 0.65 USD | $54.38 3.22 USD | $54.38 3.22 USD | $0 0 USD | 14.59 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119.17 7.06 USD |
+0.24
|
$0 0 USD | $3.96K 234.24 USD | $119.17 7.06 USD | $119.57 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
0
|
$0 0 USD | $36 2.13 USD | $10.52 0.62 USD | $10.52 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,878 525.69 USD |
+0.24
|
$66.07T 3.91T USD | $35 2.07 USD | $8,865 524.92 USD | $8,898 526.87 USD | $66.07T 3.91T USD | 35.67 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,615.3 154.86 USD |
+0.6
|
$63.99T 3.79T USD | $5.35K 316.67 USD | $2,606 154.31 USD | $2,627.99 155.61 USD | $63.99T 3.79T USD | 46.14 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,872.15 229.28 USD |
+0.39
|
$57.83T 3.42T USD | $144 8.53 USD | $3,855.01 228.26 USD | $3,875 229.45 USD | $57.83T 3.42T USD | 31.37 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,970.9 235.13 USD |
+0.3
|
$42.23T 2.5T USD | $20.7K 1.23K USD | $3,970 235.07 USD | $4,000 236.85 USD | $42.23T 2.5T USD | 33.54 | $118.38 7.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,349.71 198.34 USD |
+0.54
|
$40.72T 2.41T USD | $10.83K 641.51 USD | $3,334.83 197.46 USD | $3,369.42 199.51 USD | $40.72T 2.41T USD | 19.40 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,351.03 198.42 USD |
0
|
$40.5T 2.4T USD | $7 0.41 USD | $3,351.03 198.42 USD | $3,351.03 198.42 USD | $40.5T 2.4T USD | 19.41 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,973 412.89 USD |
+0.39
|
$22.59T 1.34T USD | $634 37.54 USD | $6,944.57 411.2 USD | $7,031.41 416.35 USD | $22.59T 1.34T USD | 204.90 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790 579.69 USD |
0
|
$21.11T 1.25T USD | $7 0.41 USD | $9,790 579.69 USD | $9,790 579.69 USD | $21.11T 1.25T USD | 13.55 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,779 223.76 USD |
-0.71
|
$19.6T 1.16T USD | $61 3.61 USD | $3,779 223.76 USD | $3,812.85 225.77 USD | $19.6T 1.16T USD | 23.52 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,890 111.91 USD |
+0.46
|
$15.12T 895.39B USD | $24 1.42 USD | $1,889 111.85 USD | $1,890 111.91 USD | $15.12T 895.39B USD | 42.03 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,100 301.98 USD |
0
|
$14.19T 840.4B USD | $42 2.49 USD | $5,100 301.98 USD | $5,100 301.98 USD | $14.19T 840.4B USD | 13.00 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $6.07K 359.48 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,995 828.68 USD |
+0.23
|
$12.56T 743.93B USD | $8 0.47 USD | $13,995 828.68 USD | $13,995 828.68 USD | $12.56T 743.93B USD | 59.31 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.45T 677.7B USD | $82 4.86 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.45T 677.7B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
0
|
$10.04T 594.72B USD | $2.21K 130.86 USD | $11,052 654.41 USD | $11,052 654.41 USD | $10.04T 594.72B USD | 40.32 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,264.76 1377.56 USD |
0
|
$9.93T 587.73B USD | $2.79K 165.14 USD | $23,264.76 1377.56 USD | $23,264.76 1377.56 USD | $9.93T 587.73B USD | 57.14 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
0
|
$8.74T 517.54B USD | $3 0.18 USD | $3,116.85 184.56 USD | $3,116.85 184.56 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,608 1161.03 USD |
<0.01
|
$8.7T 515.13B USD | $963 57.02 USD | $19,608 1161.03 USD | $19,608 1161.03 USD | $8.7T 515.13B USD | 59.53 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,985 117.54 USD |
-0.5
|
$8.55T 506.54B USD | $27 1.6 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.55T 506.54B USD | 13.66 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,228.06 191.14 USD |
0
|
$7.57T 448.34B USD | $484 28.66 USD | $3,228.06 191.14 USD | $3,228.06 191.14 USD | $7.57T 448.34B USD | 26.59 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,947 174.5 USD |
0
|
$7.1T 420.31B USD | $29.34K 1.74K USD | $2,947 174.5 USD | $2,947 174.5 USD | $7.1T 420.31B USD | 17.03 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
0
|
$7.09T 419.65B USD | $2 0.12 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.09T 419.65B USD | 25.06 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $1 0.06 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
0
|
$6.79T 402.26B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,790.64 342.88 USD | $6.79T 402.26B USD | 54.34 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
0
|
$6.41T 379.65B USD | $872 51.63 USD | $850.05 50.33 USD | $850.05 50.33 USD | $6.41T 379.65B USD | 13.17 | $64.52 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.32T 373.95B USD | $0 0 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.32T 373.95B USD | 77.52 | $45.07 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,271.95 134.53 USD |
-1.36
|
$6.26T 370.85B USD | $1.03K 61.23 USD | $2,258.65 133.74 USD | $2,275.93 134.76 USD | $6.26T 370.85B USD | 32.84 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,378 81.59 USD |
-0.46
|
$5.93T 351.2B USD | $12 0.71 USD | $1,378 81.59 USD | $1,378 81.59 USD | $5.93T 351.2B USD | 28.76 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $1 0.06 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,831 345.27 USD |
+3.48
|
$5.33T 315.65B USD | $129 7.64 USD | $5,670 335.73 USD | $5,837.5 345.65 USD | $5.33T 315.65B USD | 12.68 | $459.82 27.23 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $3.07K 182.02 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.79 | $197.22 11.68 USD | |
| Salesforce, Inc. CRM.MX | $5,372 318.09 USD |
+0.8
|
$5.16T 305.58B USD | $80 4.74 USD | $5,372 318.09 USD | $5,372 318.09 USD | $5.16T 305.58B USD | 43.82 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
0
|
$4.98T 294.69B USD | $1 0.06 USD | $4,667.01 276.34 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
0
|
$4.91T 290.98B USD | $825 48.85 USD | $5,960.41 352.93 USD | $5,960.41 352.93 USD | $4.91T 290.98B USD | 24.63 | $241.99 14.33 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,225 72.53 USD |
0
|
$4.86T 287.76B USD | $88 5.21 USD | $1,225 72.53 USD | $1,225 72.53 USD | $4.86T 287.76B USD | 25.97 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,075 300.5 USD |
0
|
$4.72T 279.29B USD | $60 3.55 USD | $5,075 300.5 USD | $5,075 300.5 USD | $4.72T 279.29B USD | 45.04 | $112.67 6.67 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.64T 274.89B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.64T 274.89B USD | 7.20 | $485.11 28.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||