Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (875)
Mexico (875)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.91 13.02 USD |
-1.39
|
MX$1.71T 101.37B USD | MX$1.36M 80.65K USD | MX$217.00 12.85 USD | MX$221.89 13.14 USD | MX$1.71T 101.37B USD | 13.29 | MX$16.54 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$244.73 14.49 USD |
+0.37
|
MX$1.01T 59.73B USD | MX$416.56K 24.67K USD | MX$243.90 14.44 USD | MX$247.30 14.64 USD | MX$1.01T 59.73B USD | 18.98 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$55.40 3.28 USD |
+2.03
|
MX$954.00B 56.49B USD | MX$2.49M 147.65K USD | MX$54.01 3.2 USD | MX$55.48 3.29 USD | MX$954.00B 56.49B USD | 19.43 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$210.32 12.45 USD |
-1.09
|
MX$583.97B 34.58B USD | MX$719.27K 42.59K USD | MX$210.01 12.44 USD | MX$213.39 12.64 USD | MX$583.97B 34.58B USD | 10.24 | MX$20.52 1.22 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$224.38 13.29 USD |
+2.03
|
MX$487.01B 28.84B USD | MX$76.91K 4.55K USD | MX$220.44 13.05 USD | MX$226.81 13.43 USD | MX$487.01B 28.84B USD | 23.22 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$242.59 14.36 USD |
-0.2
|
MX$411.96B 24.39B USD | MX$2.42M 143.37K USD | MX$240.65 14.25 USD | MX$246.63 14.6 USD | MX$411.96B 24.39B USD | 7.04 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$173.44 10.27 USD |
+0.68
|
MX$390.62B 23.13B USD | MX$48.83K 2.89K USD | MX$171.59 10.16 USD | MX$175.20 10.37 USD | MX$390.62B 23.13B USD | 30.32 | MX$5.72 0.34 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.27 4.18 USD |
-2.35
|
MX$303.40B 17.97B USD | MX$2.08M 111.43K USD | MX$70.58 4.18 USD | MX$72.27 4.28 USD | MX$303.40B 17.97B USD | 24.18 | MX$2.92 0.17 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$746.76 44.22 USD |
-2.9
|
MX$296.82B 17.58B USD | MX$166.76K 9.87K USD | MX$738.59 43.73 USD | MX$785.98 46.54 USD | MX$296.82B 17.58B USD | 7.67 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.50 1.15 USD |
-0.61
|
MX$281.38B 16.66B USD | MX$3.93M 232.77K USD | MX$19.41 1.15 USD | MX$19.73 1.17 USD | MX$281.38B 16.66B USD | 23.21 | MX$0.84 0.05 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.62 2.7 USD |
+0.07
|
MX$272.52B 16.14B USD | MX$482.42K 28.56K USD | MX$45.42 2.69 USD | MX$46.05 2.73 USD | MX$272.52B 16.14B USD | 13.18 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$439.30 26.01 USD |
-0.58
|
MX$261.39B 15.48B USD | MX$102.76K 6.08K USD | MX$438.09 25.94 USD | MX$444.42 26.32 USD | MX$261.39B 15.48B USD | 21.19 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$503.12 29.79 USD |
-0.84
|
MX$150.94B 8.94B USD | MX$96.57K 5.72K USD | MX$500.40 29.63 USD | MX$511.94 30.31 USD | MX$150.94B 8.94B USD | 15.12 | MX$33.27 1.97 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$37.08 2.2 USD |
-0.4
|
MX$141.30B 8.37B USD | MX$492.04K 29.13K USD | MX$36.81 2.18 USD | MX$37.57 2.22 USD | MX$141.30B 8.37B USD | 6.79 | MX$5.46 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.36 6.18 USD |
-0.59
|
MX$139.59B 8.27B USD | MX$8.57K 507.57 USD | MX$103.39 6.12 USD | MX$105.50 6.25 USD | MX$139.59B 8.27B USD | 7.75 | MX$13.45 0.8 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.91 4.91 USD |
-0.92
|
MX$138.31B 8.19B USD | MX$105.38K 6.24K USD | MX$82.74 4.9 USD | MX$83.87 4.97 USD | MX$138.31B 8.19B USD | 15.58 | MX$5.32 0.32 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$311.95 18.47 USD |
+0.59
|
MX$116.89B 6.92B USD | MX$184.65K 10.93K USD | MX$303.93 18 USD | MX$313.37 18.56 USD | MX$116.89B 6.92B USD | 13.25 | MX$23.53 1.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.10 2.32 USD |
-0.71
|
MX$116.50B 6.9B USD | MX$1.06M 62.5K USD | MX$39.09 2.31 USD | MX$39.39 2.33 USD | MX$116.50B 6.9B USD | 14.75 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.23 1.08 USD |
+0.28
|
MX$110.21B 6.53B USD | MX$14.82K 877.35 USD | MX$18.11 1.07 USD | MX$18.45 1.09 USD | MX$110.21B 6.53B USD | 23.98 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$111.65 6.61 USD |
+1.04
|
MX$107.10B 6.34B USD | MX$125.92K 7.46K USD | MX$109.61 6.49 USD | MX$111.68 6.61 USD | MX$107.10B 6.34B USD | 17.01 | MX$6.56 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$253.16 14.99 USD |
-0.45
|
MX$97.76B 5.79B USD | MX$117.64K 6.97K USD | MX$252.40 14.95 USD | MX$257.15 15.23 USD | MX$97.76B 5.79B USD | 17.89 | MX$14.15 0.84 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$273.37 16.19 USD |
+0.11
|
MX$90.63B 5.37B USD | MX$131.49K 7.79K USD | MX$270.43 16.01 USD | MX$274.71 16.27 USD | MX$90.63B 5.37B USD | 11.06 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$196.98 11.66 USD |
-1.48
|
MX$77.69B 4.6B USD | MX$36.80K 2.18K USD | MX$196.48 11.63 USD | MX$199.76 11.83 USD | MX$77.69B 4.6B USD | 17.18 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
0
|
MX$69.22B 4.1B USD | MX$165.53K 9.8K USD | MX$3.60 0.21 USD | MX$3.62 0.21 USD | MX$69.22B 4.1B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.76 4.13 USD |
-1.25
|
MX$64.75B 3.83B USD | MX$414.11K 24.52K USD | MX$69.73 4.13 USD | MX$70.82 4.19 USD | MX$64.75B 3.83B USD | 7.16 | MX$9.73 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.99 2.19 USD |
-0.99
|
MX$58.42B 3.46B USD | MX$568.44K 33.66K USD | MX$36.98 2.19 USD | MX$37.55 2.22 USD | MX$58.42B 3.46B USD | 6.54 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.00 10.3 USD |
-0.37
|
MX$56.75B 3.36B USD | MX$44.32K 2.62K USD | MX$174.00 10.3 USD | MX$176.95 10.48 USD | MX$56.75B 3.36B USD | 12.13 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.65 3.53 USD |
-1.11
|
MX$51.70B 3.06B USD | MX$169.38K 10.03K USD | MX$59.47 3.52 USD | MX$60.52 3.58 USD | MX$51.70B 3.06B USD | 17.75 | MX$3.36 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.98 1.78 USD |
-0.23
|
MX$48.68B 2.88B USD | MX$439.41K 26.02K USD | MX$29.80 1.76 USD | MX$30.37 1.8 USD | MX$48.68B 2.88B USD | 8.63 | MX$3.47 0.21 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.37 0.79 USD |
+0.38
|
MX$48.01B 2.84B USD | MX$391.13K 23.16K USD | MX$13.16 0.78 USD | MX$13.52 0.8 USD | MX$48.01B 2.84B USD | 12.61 | MX$1.06 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.50 3.4 USD |
-1.03
|
MX$45.31B 2.68B USD | MX$306.29K 18.14K USD | MX$57.50 3.4 USD | MX$58.53 3.47 USD | MX$45.31B 2.68B USD | 26.99 | MX$2.13 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.26 0.49 USD |
-0.12
|
MX$43.38B 2.57B USD | MX$1.17M 69K USD | MX$8.19 0.48 USD | MX$8.31 0.49 USD | MX$43.38B 2.57B USD | 0 | -MX$299.50 -17.7 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.20 1.31 USD |
-0.63
|
MX$42.78B 2.53B USD | MX$787.35K 46.62K USD | MX$22.08 1.31 USD | MX$22.42 1.33 USD | MX$42.78B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$157.77 9.34 USD |
-0.95
|
MX$42.06B 2.49B USD | MX$99.43K 5.89K USD | MX$157.44 9.32 USD | MX$161.50 9.56 USD | MX$42.06B 2.49B USD | 6.79 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.05 0.95 USD |
-1.47
|
MX$39.89B 2.36B USD | MX$1.67M 98.89K USD | MX$15.95 0.94 USD | MX$16.32 0.97 USD | MX$39.89B 2.36B USD | 24.31 | MX$0.66 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
-0.11
|
MX$35.08B 2.08B USD | MX$19.36K 1.15K USD | MX$44.00 2.61 USD | MX$44.42 2.63 USD | MX$35.08B 2.08B USD | 17.12 | MX$2.57 0.15 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.01 0.77 USD |
-0.46
|
MX$27.31B 1.62B USD | MX$1.33M 78.69K USD | MX$12.96 0.77 USD | MX$13.15 0.78 USD | MX$27.31B 1.62B USD | 6.99 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.01 2.31 USD |
+0.77
|
MX$21.52B 1.27B USD | MX$798.01K 47.25K USD | MX$38.54 2.28 USD | MX$39.15 2.32 USD | MX$21.52B 1.27B USD | 13.40 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.82 0.88 USD |
-1.72
|
MX$17.04B 1.01B USD | MX$1.02M 60.14K USD | MX$14.76 0.87 USD | MX$15.26 0.9 USD | MX$17.04B 1.01B USD | 0 | -MX$3.39 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.44 0.91 USD |
-1.28
|
MX$15.10B 893.9M USD | MX$1.24M 73.4K USD | MX$15.40 0.91 USD | MX$15.70 0.93 USD | MX$15.10B 893.9M USD | 8.87 | MX$1.74 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
-0.31
|
MX$9.09B 538.17M USD | MX$249.30K 14.76K USD | MX$3.13 0.19 USD | MX$3.18 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.22 0.78 USD |
-0.38
|
MX$7.17B 424.57M USD | MX$3.59K 212.34 USD | MX$13.18 0.78 USD | MX$13.40 0.79 USD | MX$7.17B 424.57M USD | 33.04 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.38
|
MX$6.38B 377.76M USD | MX$62.60K 3.71K USD | MX$5.23 0.31 USD | MX$5.35 0.32 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
-1.65
|
MX$3.45B 204.43M USD | MX$13.15K 778.46 USD | MX$4.75 0.28 USD | MX$4.86 0.29 USD | MX$3.45B 204.43M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$1.36K 80.29 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.77 0.4 USD |
-0.44
|
MX$2.13B 126.36M USD | MX$933.00 55.25 USD | MX$6.75 0.4 USD | MX$6.77 0.4 USD | MX$2.13B 126.36M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$726.00 42.99 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
0
|
MX$367.41M 21.76M USD | MX$8.25K 488.62 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-2.78
|
MX$155.15M 9.19M USD | MX$63.43K 3.76K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
-0.29
|
MX$43.16M 2.56M USD | MX$10.26K 607.46 USD | MX$16.83 1 USD | MX$17.39 1.03 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.84 13.85 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$73.74 4.37 USD |
+0.23
|
MX$0.00 0 USD | MX$141.91K 8.4K USD | MX$73.70 4.36 USD | MX$73.80 4.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.29 1.79 USD |
-0.79
|
MX$0.00 0 USD | MX$210.64K 12.47K USD | MX$30.27 1.79 USD | MX$30.83 1.83 USD | MX$0.00 0 USD | 19.91 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$62.20 3.68 USD |
-0.3
|
MX$0.00 0 USD | MX$663.00 39.26 USD | MX$62.20 3.68 USD | MX$62.38 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$67.24 3.98 USD |
-0.41
|
MX$0.00 0 USD | MX$304.00 18 USD | MX$67.24 3.98 USD | MX$67.24 3.98 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.78 1.76 USD |
-0.8
|
MX$0.00 0 USD | MX$2.83K 167.33 USD | MX$29.60 1.75 USD | MX$29.78 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.63 9.1 USD |
-0.49
|
MX$0.00 0 USD | MX$8.34K 494.07 USD | MX$153.02 9.06 USD | MX$154.48 9.15 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.92 1.42 USD |
+0.08
|
MX$0.00 0 USD | MX$331.00K 19.6K USD | MX$23.85 1.41 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.72 0.58 USD |
+0.41
|
MX$0.00 0 USD | MX$2.12K 125.77 USD | MX$9.72 0.58 USD | MX$9.72 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$71.29 4.22 USD |
-0.59
|
MX$0.00 0 USD | MX$797.13K 47.2K USD | MX$71.29 4.22 USD | MX$72.06 4.27 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,637.00 393.47 USD |
+0.52
|
MX$96.57T 5.72T USD | MX$1.48K 83.67 USD | MX$6,616.27 391.76 USD | MX$6,675.00 395.24 USD | MX$96.57T 5.72T USD | 41.92 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$2,985.07 176.75 USD |
-2.81
|
MX$72.08T 4.27T USD | MX$93.30K 5.52K USD | MX$2,939.63 174.06 USD | MX$3,157.00 186.93 USD | MX$72.08T 4.27T USD | 21.08 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,700.26 574.37 USD |
-0.05
|
MX$72.04T 4.27T USD | MX$2.03K 120.44 USD | MX$9,570.00 566.66 USD | MX$9,750.00 577.32 USD | MX$72.04T 4.27T USD | 28.68 | MX$338.18 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,474.52 324.16 USD |
-1.62
|
MX$67.30T 3.99T USD | MX$2.68K 158.87 USD | MX$5,452.32 322.84 USD | MX$5,673.15 335.92 USD | MX$67.30T 3.99T USD | 16.19 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,435.05 321.82 USD |
-1.12
|
MX$66.82T 3.96T USD | MX$331.00 19.6 USD | MX$5,398.92 319.68 USD | MX$5,572.39 329.95 USD | MX$66.82T 3.96T USD | 16.08 | MX$338.00 20.01 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,931.00 291.98 USD |
-0.95
|
MX$53.32T 3.16T USD | MX$5.48K 324.25 USD | MX$4,899.38 290.1 USD | MX$5,000.01 296.06 USD | MX$53.32T 3.16T USD | 22.58 | MX$218.33 12.93 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,361.95 435.92 USD |
-2.32
|
MX$38.18T 2.26T USD | MX$648.00 38.37 USD | MX$7,302.28 432.38 USD | MX$7,600.01 450.01 USD | MX$38.18T 2.26T USD | 27.03 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,220.00 427.51 USD |
-2.19
|
MX$28.54T 1.69T USD | MX$301.00 17.82 USD | MX$7,175.00 424.85 USD | MX$7,500.00 444.09 USD | MX$28.54T 1.69T USD | 449.56 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,879.81 1591.61 USD |
0
|
MX$23.94T 1.42T USD | MX$201.00 11.9 USD | MX$26,879.81 1591.61 USD | MX$26,879.81 1591.61 USD | MX$23.94T 1.42T USD | 49.42 | MX$543.81 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,999.99 651.33 USD |
-0.15
|
MX$23.37T 1.38T USD | MX$134.00 7.93 USD | MX$10,979.99 650.15 USD | MX$11,045.00 654 USD | MX$23.37T 1.38T USD | 17.44 | MX$630.68 37.34 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,362.88 139.91 USD |
+0.74
|
MX$18.75T 1.11T USD | MX$88.00 5.21 USD | MX$2,345.00 138.85 USD | MX$2,365.42 140.06 USD | MX$18.75T 1.11T USD | 47.84 | MX$49.39 2.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
0
|
MX$18.50T 1.1T USD | MX$1.00 0.06 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,380.10 377.78 USD |
-0.31
|
MX$16.94T 1T USD | MX$66.00 3.91 USD | MX$6,380.10 377.78 USD | MX$6,410.00 379.55 USD | MX$16.94T 1T USD | 15.16 | MX$420.77 24.91 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,205.90 841.16 USD |
-3.93
|
MX$16.07T 951.71B USD | MX$2.01K 119.02 USD | MX$14,006.52 829.36 USD | MX$14,786.00 875.51 USD | MX$16.07T 951.71B USD | 10.76 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,715.00 575.25 USD |
-10.27
|
MX$15.93T 943.46B USD | MX$1.31K 77.63 USD | MX$9,660.69 572.03 USD | MX$10,772.60 637.87 USD | MX$15.93T 943.46B USD | 117.61 | MX$82.60 4.89 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,918.00 468.84 USD |
+1.18
|
MX$14.77T 874.77B USD | MX$341.00 20.19 USD | MX$7,888.90 467.12 USD | MX$7,918.00 468.84 USD | MX$14.77T 874.77B USD | 36.41 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,176.90 188.11 USD |
+0.22
|
MX$12.96T 767.35B USD | MX$38.00 2.25 USD | MX$3,176.90 188.11 USD | MX$3,176.90 188.11 USD | MX$12.96T 767.35B USD | 18.51 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,273.36 312.25 USD |
0
|
MX$12.69T 751.68B USD | MX$3.00 0.18 USD | MX$5,273.36 312.25 USD | MX$5,273.36 312.25 USD | MX$12.69T 751.68B USD | 45.33 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,000.00 1657.94 USD |
-1.37
|
MX$10.79T 639B USD | MX$252.00 14.92 USD | MX$28,000.00 1657.94 USD | MX$28,000.00 1657.94 USD | MX$10.79T 639B USD | 39.03 | MX$717.33 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,175.00 720.91 USD |
0
|
MX$10.61T 628.04B USD | MX$1.00 0.06 USD | MX$12,175.00 720.91 USD | MX$12,175.00 720.91 USD | MX$10.61T 628.04B USD | 36.09 | MX$337.30 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,486.00 324.84 USD |
-0.49
|
MX$9.70T 574.19B USD | MX$36.00 2.13 USD | MX$5,486.00 324.84 USD | MX$5,540.56 328.07 USD | MX$9.70T 574.19B USD | 53.40 | MX$102.72 6.08 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,530.00 1215.63 USD |
+0.73
|
MX$9.10T 538.68B USD | MX$64.00 3.79 USD | MX$20,420.00 1209.11 USD | MX$20,530.00 1215.63 USD | MX$9.10T 538.68B USD | 55.69 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.00 55.84 USD |
0
|
MX$8.49T 502.79B USD | MX$131.00 7.76 USD | MX$943.00 55.84 USD | MX$943.00 55.84 USD | MX$8.49T 502.79B USD | 14.41 | MX$65.43 3.87 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,838.00 108.83 USD |
+1.32
|
MX$7.91T 468.19B USD | MX$528.00 31.26 USD | MX$1,828.00 108.24 USD | MX$1,845.00 109.25 USD | MX$7.91T 468.19B USD | 30.72 | MX$59.83 3.54 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,052.00 239.93 USD |
0
|
MX$7.91T 468.16B USD | MX$4.00 0.24 USD | MX$4,052.00 239.93 USD | MX$4,052.00 239.93 USD | MX$7.91T 468.16B USD | 16.85 | MX$240.39 14.23 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,150.00 186.52 USD |
+0.64
|
MX$7.30T 432.31B USD | MX$166.00 9.83 USD | MX$3,104.40 183.82 USD | MX$3,158.00 186.99 USD | MX$7.30T 432.31B USD | 26.87 | MX$117.20 6.94 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,303.91 136.42 USD |
-2.18
|
MX$7.18T 425.32B USD | MX$958.00 56.73 USD | MX$2,265.00 134.12 USD | MX$2,378.46 140.83 USD | MX$7.18T 425.32B USD | 20.33 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,820.00 107.77 USD |
-4.54
|
MX$7.18T 424.88B USD | MX$19.00 1.13 USD | MX$1,816.70 107.57 USD | MX$1,820.00 107.77 USD | MX$7.18T 424.88B USD | 27.43 | MX$66.35 3.93 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,721.00 161.12 USD |
-1.7
|
MX$6.71T 397.19B USD | MX$33.00 1.95 USD | MX$2,721.00 161.12 USD | MX$2,721.00 161.12 USD | MX$6.71T 397.19B USD | 155.75 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,480.00 442.91 USD |
-0.8
|
MX$6.70T 396.86B USD | MX$9.00 0.53 USD | MX$7,480.00 442.91 USD | MX$7,480.00 442.91 USD | MX$6.70T 396.86B USD | 24.18 | MX$309.23 18.31 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,523.15 386.25 USD |
0
|
MX$6.51T 385.36B USD | MX$24.74K 1.46K USD | MX$6,523.15 386.25 USD | MX$6,523.15 386.25 USD | MX$6.51T 385.36B USD | 25.51 | MX$255.70 15.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$935.00 55.36 USD |
-0.54
|
MX$6.45T 382.02B USD | MX$299.00 17.7 USD | MX$935.00 55.36 USD | MX$941.00 55.72 USD | MX$6.45T 382.02B USD | 12.64 | MX$73.95 4.38 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
-2.13
|
MX$6.37T 377.22B USD | MX$10.00 0.59 USD | MX$6,165.00 365.04 USD | MX$6,165.00 365.04 USD | MX$6.37T 377.22B USD | 39.91 | MX$154.44 9.14 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,088.77 64.47 USD |
-4.77
|
MX$5.79T 342.65B USD | MX$2.52K 149.21 USD | MX$1,058.00 62.65 USD | MX$1,120.00 66.32 USD | MX$5.79T 342.65B USD | 0 | -MX$41.47 -2.4 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,702.00 219.2 USD |
0
|
MX$5.77T 341.66B USD | MX$97.00 5.74 USD | MX$3,702.00 219.2 USD | MX$3,702.00 219.2 USD | MX$5.77T 341.66B USD | 30.62 | MX$120.90 7.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$0.00 0 USD | MX$2,984.00 176.69 USD | MX$2,984.00 176.69 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,000.00 414.49 USD |
-1.27
|
MX$5.56T 329.08B USD | MX$10.00 0.59 USD | MX$7,000.00 414.49 USD | MX$7,000.00 414.49 USD | MX$5.56T 329.08B USD | 31.43 | MX$222.71 13.19 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,554.00 210.44 USD |
0
|
MX$5.56T 328.93B USD | MX$0.00 0 USD | MX$3,554.00 210.44 USD | MX$3,554.00 210.44 USD | MX$5.56T 328.93B USD | 15.96 | MX$222.57 13.18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,330.00 256.39 USD |
-0.23
|
MX$5.41T 320.27B USD | MX$1.00 0.06 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$5.41T 320.27B USD | 36.56 | MX$118.43 7.01 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
0
|
MX$5.33T 315.6B USD | MX$1.00 0.06 USD | MX$5,833.00 345.38 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
