Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$216.97 12.85 USD |
-1.2
|
MX$1.69T 100.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.69T 100.02B USD | 15.33 | MX$14.15 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$201.18 11.91 USD |
+1.48
|
MX$829.30B 49.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.30B 49.1B USD | 16.28 | MX$12.35 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.41 2.81 USD |
+0.62
|
MX$819.82B 48.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.82B 48.54B USD | 16.40 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$188.00 11.13 USD |
-2.19
|
MX$522.00B 30.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$522.00B 30.91B USD | 8.66 | MX$21.70 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.36 10.92 USD |
-0.83
|
MX$400.15B 23.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$400.15B 23.69B USD | 19.99 | MX$9.22 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$849.67 50.31 USD |
-1.88
|
MX$337.72B 20B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$337.72B 20B USD | 9.18 | MX$92.53 5.48 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.37 11.39 USD |
-0.27
|
MX$326.68B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.68B 19.34B USD | 17.86 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.64 8.15 USD |
-1.66
|
MX$310.09B 18.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$310.09B 18.36B USD | 35.47 | MX$3.88 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.89 1.12 USD |
-0.42
|
MX$272.57B 16.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$272.57B 16.14B USD | 0 | -MX$5.16 -0.3 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$60.38 3.58 USD |
-0.77
|
MX$259.41B 15.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.41B 15.36B USD | 22.03 | MX$2.74 0.16 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.51 2.52 USD |
-1.07
|
MX$254.98B 15.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.98B 15.1B USD | 9.59 | MX$4.43 0.26 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$351.99 20.84 USD |
-1.24
|
MX$209.44B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.44B 12.4B USD | 19.08 | MX$18.44 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.13 6.11 USD |
-1.38
|
MX$138.42B 8.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.42B 8.2B USD | 7.43 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$449.82 26.63 USD |
-1.31
|
MX$134.95B 7.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.95B 7.99B USD | 13.79 | MX$32.61 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$72.85 4.31 USD |
-0.75
|
MX$121.53B 7.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$121.53B 7.2B USD | 15.63 | MX$4.66 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.13 2.32 USD |
-0.51
|
MX$117.42B 6.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.42B 6.95B USD | 14.82 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.26 1.73 USD |
-0.07
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 6.09 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$261.03 15.46 USD |
-0.33
|
MX$97.83B 5.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.83B 5.79B USD | 7.51 | MX$34.74 2.06 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$15.48 0.92 USD |
+0.32
|
MX$93.59B 5.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.59B 5.54B USD | 20.36 | MX$0.76 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.08 5.45 USD |
-1.61
|
MX$88.33B 5.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.33B 5.23B USD | 13.97 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$253.05 14.98 USD |
-0.32
|
MX$84.91B 5.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.91B 5.03B USD | 10.68 | MX$23.69 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.62 13 USD |
-4.12
|
MX$84.81B 5.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.81B 5.02B USD | 15.65 | MX$14.03 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$192.41 11.39 USD |
-1.47
|
MX$62.76B 3.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.76B 3.72B USD | 11.93 | MX$16.12 0.95 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.96 2.25 USD |
-1.86
|
MX$59.95B 3.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.95B 3.55B USD | 7.02 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$150.28 8.9 USD |
-3.37
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.27B 3.51B USD | 13.20 | MX$11.38 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.99 0.18 USD |
+1.01
|
MX$57.17B 3.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.17B 3.39B USD | 0 | -MX$0.01 -0.0005 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.31 0.91 USD |
+0.59
|
MX$54.98B 3.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.98B 3.26B USD | 7.54 | MX$2.03 0.12 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.93 3.43 USD |
+0.17
|
MX$53.75B 3.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.75B 3.18B USD | 7.42 | MX$7.80 0.46 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$56.38 3.34 USD |
+0.28
|
MX$48.86B 2.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.86B 2.89B USD | 21.19 | MX$2.66 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.31 1.68 USD |
-0.74
|
MX$45.83B 2.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.83B 2.71B USD | 7.97 | MX$3.55 0.21 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.01 7.88 USD |
-1.59
|
MX$43.62B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.62B 2.58B USD | 6.82 | MX$19.49 1.15 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.77 1.29 USD |
-3.59
|
MX$41.96B 2.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.96B 2.48B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
-1.12
|
MX$35.09B 2.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.09B 2.08B USD | 27.68 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.56 2.58 USD |
-0.21
|
MX$34.73B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.73B 2.06B USD | 87.12 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.22 2.38 USD |
-1.06
|
MX$31.94B 1.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.94B 1.89B USD | 21.97 | MX$1.83 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.91 0.59 USD |
+1.23
|
MX$26.12B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.12B 1.55B USD | 0 | -MX$15.21 -0.9 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.41 0.73 USD |
-1.74
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.05B 1.54B USD | 38.78 | MX$0.32 0.02 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.73 2.23 USD |
+1.62
|
MX$20.81B 1.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.81B 1.23B USD | 13.01 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.50 0.8 USD |
-2.24
|
MX$15.52B 918.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.52B 918.88M USD | 0 | -MX$2.73 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.68 0.81 USD |
-1.01
|
MX$13.38B 792M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.38B 792M USD | 8.24 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$20.00 1.18 USD |
0
|
MX$12.71B 752.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.71B 752.83M USD | 24.39 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.73 0.16 USD |
-1.44
|
MX$7.83B 463.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.83B 463.64M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.12 0.72 USD |
+0.25
|
MX$7.54B 446.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.54B 446.68M USD | 4.88 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.82 0.7 USD |
-1.5
|
MX$6.57B 389.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.57B 389.12M USD | 18.46 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.92 0.29 USD |
-2.96
|
MX$5.98B 354.01M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.98B 354.01M USD | 5.34 | MX$0.92 0.05 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+1.35
|
MX$2.47B 146.49M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.48 0.44 USD |
-0.93
|
MX$2.36B 139.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.36B 139.58M USD | 0 | -MX$1.90 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.44 0.03 USD |
+32.13
|
MX$42.56M 2.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.56M 2.52M USD | 0.061 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.74 3.71 USD |
-0.46
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.29 1.91 USD |
-0.31
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 21.22 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.54 3.58 USD |
-0.8
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.41 1.45 USD |
-1.49
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.30 9.37 USD |
-0.17
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.80 1.47 USD |
+0.2
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.70 0.63 USD |
+0.94
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.06 3.79 USD |
-0.62
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,833.57 226.99 USD |
-0.25
|
MX$92.85T 5.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.85T 5.5T USD | 34.44 | MX$111.28 6.59 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,206.24 308.27 USD |
+0.39
|
MX$75.98T 4.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.98T 4.5T USD | 35.05 | MX$148.51 8.79 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,899.99 349.35 USD |
-0.21
|
MX$72.16T 4.27T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.16T 4.27T USD | 17.39 | MX$339.22 20.09 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,839.88 345.79 USD |
-0.34
|
MX$71.42T 4.23T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.42T 4.23T USD | 17.21 | MX$339.30 20.09 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,428.65 499.08 USD |
-0.6
|
MX$62.59T 3.71T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.59T 3.71T USD | 27.54 | MX$305.95 18.12 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,489.27 265.82 USD |
-0.69
|
MX$48.42T 2.87T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.42T 2.87T USD | 21.18 | MX$211.89 12.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,265.00 430.18 USD |
-1.07
|
MX$37.68T 2.23T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.68T 2.23T USD | 32.05 | MX$226.67 13.42 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,839.97 345.8 USD |
+0.78
|
MX$23.07T 1.37T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.07T 1.37T USD | 312.46 | MX$18.69 1.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,576.14 981.51 USD |
+1.95
|
MX$18.72T 1.11T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.72T 1.11T USD | 21.98 | MX$753.84 44.64 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,600.00 509.23 USD |
-0.5
|
MX$18.41T 1.09T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.41T 1.09T USD | 12.70 | MX$677.08 40.09 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,163.17 1193.91 USD |
-2.59
|
MX$17.97T 1.06T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.97T 1.06T USD | 39.68 | MX$508.11 30.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
<0.01
|
MX$17.14T 1.01T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.14T 1.01T USD | 17.42 | MX$3.74K 221.75 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,175.13 365.64 USD |
-0.48
|
MX$16.41T 971.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.41T 971.95B USD | 15.52 | MX$397.68 23.55 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,965.00 116.35 USD |
+0.28
|
MX$15.64T 925.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.64T 925.94B USD | 40.64 | MX$48.34 2.86 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,750.00 518.11 USD |
+6.1
|
MX$14.27T 844.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.27T 844.83B USD | 130.98 | MX$66.80 3.96 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,175.00 1845.94 USD |
-1.97
|
MX$11.97T 709.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.97T 709.03B USD | 62.50 | MX$498.80 29.54 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,190.01 366.52 USD |
+0.47
|
MX$11.56T 684.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.56T 684.32B USD | 30.95 | MX$199.94 11.84 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,732.15 161.78 USD |
+1.08
|
MX$11.23T 665.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.23T 665.21B USD | 20.66 | MX$132.24 7.83 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,452.00 263.61 USD |
-0.06
|
MX$10.73T 635.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.73T 635.28B USD | 30.30 | MX$146.92 8.7 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,050.00 62.17 USD |
+8.81
|
MX$9.45T 559.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.45T 559.66B USD | 16.33 | MX$64.26 3.8 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,746.60 103.42 USD |
-1.79
|
MX$8.81T 521.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.81T 521.65B USD | 0 | -MX$35.64 -2.1 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,685.99 573.53 USD |
+0.68
|
MX$8.49T 502.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.49T 502.42B USD | 31.25 | MX$309.95 18.35 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,098.55 65.05 USD |
+0.7
|
MX$7.68T 454.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.68T 454.86B USD | 14.90 | MX$73.71 4.36 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,275.00 253.13 USD |
0
|
MX$7.55T 447.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55T 447.31B USD | 70.91 | MX$60.28 3.57 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,900.01 112.5 USD |
-1.44
|
MX$7.49T 443.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.49T 443.43B USD | 33.44 | MX$56.81 3.36 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,549.00 150.93 USD |
-4.15
|
MX$7.34T 434.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.34T 434.76B USD | 25.65 | MX$99.35 5.88 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,400.00 971.08 USD |
+0.1
|
MX$7.27T 430.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.27T 430.65B USD | 48.54 | MX$337.84 20 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,652.00 334.67 USD |
-1.53
|
MX$7.07T 418.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.07T 418.78B USD | 57.47 | MX$98.34 5.82 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,617.00 510.23 USD |
-5.24
|
MX$6.84T 405.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.84T 405.1B USD | 43.60 | MX$197.63 11.7 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,420.01 202.51 USD |
+1.48
|
MX$6.71T 397.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.71T 397.24B USD | 19.30 | MX$177.16 10.49 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,590.00 863.91 USD |
-0.64
|
MX$6.71T 397.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.71T 397.12B USD | 36.90 | MX$395.39 23.41 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,496.99 88.64 USD |
-0.03
|
MX$6.44T 381.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.44T 381.38B USD | 26.38 | MX$56.74 3.36 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,165.00 365.04 USD |
+0.22
|
MX$6.40T 378.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.40T 378.76B USD | 42.73 | MX$144.26 8.54 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,839.42 404.98 USD |
+0.55
|
MX$6.14T 363.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.14T 363.51B USD | 25.77 | MX$265.38 15.71 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
+0.68
|
MX$5.83T 345.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.83T 345.41B USD | 17.60 | MX$210.77 12.48 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,786.00 342.6 USD |
-0.69
|
MX$5.77T 341.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.77T 341.61B USD | 24.09 | MX$240.12 14.22 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,460.00 145.66 USD |
+0.2
|
MX$5.73T 339.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.73T 339.19B USD | 21.83 | MX$112.67 6.67 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,314.00 137.02 USD |
+0.85
|
MX$5.71T 338.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.71T 338.04B USD | 108.68 | MX$21.29 1.26 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,332.55 78.9 USD |
+0.11
|
MX$5.55T 328.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55T 328.55B USD | 24.58 | MX$54.20 3.21 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,338.00 493.71 USD |
-0.74
|
MX$5.39T 319.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39T 319.01B USD | 39.06 | MX$213.45 12.64 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,555.00 388.14 USD |
-0.38
|
MX$5.34T 316.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.34T 316.33B USD | 333.24 | MX$19.67 1.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
