Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$223.77 13.25 USD |
-0.81
|
MX$1.75T 103.68B USD | MX$2.69M 159.03K USD | MX$222.18 13.16 USD | MX$225.90 13.38 USD | MX$1.75T 103.68B USD | 16.02 | MX$13.96 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$203.13 12.03 USD |
-0.6
|
MX$837.34B 49.58B USD | MX$1.43M 84.95K USD | MX$202.75 12.01 USD | MX$205.13 12.15 USD | MX$837.34B 49.58B USD | 16.28 | MX$12.47 0.74 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.18 2.79 USD |
-0.69
|
MX$812.45B 48.11B USD | MX$5.18M 306.98K USD | MX$47.06 2.79 USD | MX$47.70 2.82 USD | MX$812.45B 48.11B USD | 16.32 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$189.07 11.2 USD |
-0.47
|
MX$410.37B 24.3B USD | MX$472.54K 27.98K USD | MX$187.94 11.13 USD | MX$190.20 11.26 USD | MX$410.37B 24.3B USD | 20.00 | MX$9.45 0.56 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$907.17 53.72 USD |
-3.57
|
MX$360.58B 21.35B USD | MX$324.27K 19.2K USD | MX$905.16 53.6 USD | MX$926.75 54.87 USD | MX$360.58B 21.35B USD | 9.88 | MX$91.81 5.44 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.96 11.43 USD |
-0.55
|
MX$327.68B 19.4B USD | MX$975.22K 57.74K USD | MX$192.00 11.37 USD | MX$194.34 11.51 USD | MX$327.68B 19.4B USD | 17.91 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.05 8.23 USD |
-2.96
|
MX$313.27B 18.55B USD | MX$227.11K 13.45K USD | MX$139.05 8.23 USD | MX$144.49 8.56 USD | MX$313.27B 18.55B USD | 35.56 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.64 1.1 USD |
+1.03
|
MX$268.97B 15.93B USD | MX$23.44M 1.39M USD | MX$18.31 1.08 USD | MX$18.77 1.11 USD | MX$268.97B 15.93B USD | 31.59 | MX$0.59 0.03 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$43.81 2.59 USD |
-0.79
|
MX$262.20B 15.53B USD | MX$3.34M 197.78K USD | MX$43.69 2.59 USD | MX$44.58 2.64 USD | MX$262.20B 15.53B USD | 9.88 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.48 3.34 USD |
-2.44
|
MX$242.65B 14.37B USD | MX$2.70M 160.01K USD | MX$56.25 3.33 USD | MX$57.86 3.43 USD | MX$242.65B 14.37B USD | 20.61 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$351.22 20.8 USD |
-0.41
|
MX$208.98B 12.37B USD | MX$409.51K 24.25K USD | MX$346.39 20.51 USD | MX$357.58 21.17 USD | MX$208.98B 12.37B USD | 19.04 | MX$18.44 1.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$22.20 1.31 USD |
-3.27
|
MX$134.22B 7.95B USD | MX$26.03K 1.54K USD | MX$22.13 1.31 USD | MX$22.99 1.36 USD | MX$134.22B 7.95B USD | 29.21 | MX$0.76 0.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.84 5.91 USD |
-2.4
|
MX$134.00B 7.93B USD | MX$40.09K 2.37K USD | MX$99.83 5.91 USD | MX$102.74 6.08 USD | MX$134.00B 7.93B USD | 7.19 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$434.00 25.7 USD |
-0.34
|
MX$130.20B 7.71B USD | MX$350.49K 20.75K USD | MX$432.57 25.61 USD | MX$442.04 26.17 USD | MX$130.20B 7.71B USD | 13.29 | MX$32.64 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.85 4.43 USD |
-0.53
|
MX$124.87B 7.39B USD | MX$301.86K 17.87K USD | MX$74.76 4.43 USD | MX$75.53 4.47 USD | MX$124.87B 7.39B USD | 16.16 | MX$4.63 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.12 2.32 USD |
+0.1
|
MX$116.82B 6.92B USD | MX$4.14M 245.25K USD | MX$38.88 2.3 USD | MX$39.42 2.33 USD | MX$116.82B 6.92B USD | 14.81 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.57 1.75 USD |
+0.27
|
MX$113.51B 6.72B USD | MX$2.59M 153.11K USD | MX$29.39 1.74 USD | MX$29.79 1.76 USD | MX$113.51B 6.72B USD | 6.16 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$263.02 15.57 USD |
-0.69
|
MX$98.57B 5.84B USD | MX$323.23K 19.14K USD | MX$262.41 15.54 USD | MX$266.57 15.78 USD | MX$98.57B 5.84B USD | 7.57 | MX$34.74 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.43 5.18 USD |
-1.55
|
MX$83.87B 4.97B USD | MX$494.79K 29.3K USD | MX$86.76 5.14 USD | MX$88.78 5.26 USD | MX$83.87B 4.97B USD | 13.26 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.96 14.39 USD |
-2.29
|
MX$81.52B 4.83B USD | MX$404.06K 23.93K USD | MX$242.86 14.38 USD | MX$249.52 14.77 USD | MX$81.52B 4.83B USD | 10.32 | MX$23.52 1.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.23 12.45 USD |
-0.08
|
MX$81.18B 4.81B USD | MX$491.31K 29.09K USD | MX$208.00 12.32 USD | MX$212.27 12.57 USD | MX$81.18B 4.81B USD | 14.97 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.28
|
MX$68.84B 4.08B USD | MX$68.96K 4.08K USD | MX$3.50 0.21 USD | MX$3.62 0.21 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.75 11.35 USD |
+0.43
|
MX$62.54B 3.7B USD | MX$142.17K 8.42K USD | MX$189.89 11.24 USD | MX$193.15 11.44 USD | MX$62.54B 3.7B USD | 11.97 | MX$16.01 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.31 9.2 USD |
-0.99
|
MX$61.25B 3.63B USD | MX$1.14M 67.62K USD | MX$154.11 9.13 USD | MX$158.91 9.41 USD | MX$61.25B 3.63B USD | 13.64 | MX$11.38 0.67 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.69 3.48 USD |
-0.61
|
MX$54.46B 3.22B USD | MX$1.33M 78.81K USD | MX$58.27 3.45 USD | MX$59.31 3.51 USD | MX$54.46B 3.22B USD | 7.58 | MX$7.74 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.44 0.86 USD |
-0.82
|
MX$51.86B 3.07B USD | MX$1.02M 60.49K USD | MX$14.39 0.85 USD | MX$14.65 0.87 USD | MX$51.86B 3.07B USD | 7.11 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.87 1.77 USD |
+0.74
|
MX$48.35B 2.86B USD | MX$191.33K 11.33K USD | MX$29.53 1.75 USD | MX$29.98 1.78 USD | MX$48.35B 2.86B USD | 8.41 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.59 1.22 USD |
-1.29
|
MX$39.68B 2.35B USD | MX$2.90M 171.94K USD | MX$20.41 1.21 USD | MX$20.90 1.24 USD | MX$39.68B 2.35B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.67 8.33 USD |
-0.66
|
MX$37.50B 2.22B USD | MX$251.83K 14.91K USD | MX$140.14 8.3 USD | MX$143.85 8.52 USD | MX$37.50B 2.22B USD | 6.50 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.16 0.84 USD |
-0.98
|
MX$35.19B 2.08B USD | MX$2.95M 174.49K USD | MX$14.14 0.84 USD | MX$14.32 0.85 USD | MX$35.19B 2.08B USD | 27.76 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.60 2.58 USD |
-0.66
|
MX$34.76B 2.06B USD | MX$56.82K 3.36K USD | MX$43.51 2.58 USD | MX$43.85 2.6 USD | MX$34.76B 2.06B USD | 87.20 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.00 2.55 USD |
+0.4
|
MX$34.10B 2.02B USD | MX$955.41K 56.57K USD | MX$42.32 2.51 USD | MX$43.12 2.55 USD | MX$34.10B 2.02B USD | 23.49 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.97 0.77 USD |
+0.39
|
MX$27.22B 1.61B USD | MX$3.46M 205K USD | MX$12.82 0.76 USD | MX$13.02 0.77 USD | MX$27.22B 1.61B USD | 40.53 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.90 0.53 USD |
-1.87
|
MX$23.45B 1.39B USD | MX$1.44M 85.2K USD | MX$8.86 0.52 USD | MX$9.10 0.54 USD | MX$23.45B 1.39B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$39.12 2.32 USD |
+3.03
|
MX$21.58B 1.28B USD | MX$1.23M 72.93K USD | MX$37.74 2.23 USD | MX$39.36 2.33 USD | MX$21.58B 1.28B USD | 13.48 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.60 0.69 USD |
+2.29
|
MX$13.33B 789.56M USD | MX$2.06M 122.23K USD | MX$11.37 0.67 USD | MX$11.82 0.7 USD | MX$13.33B 789.56M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.04 0.77 USD |
-0.31
|
MX$12.75B 754.95M USD | MX$6.21M 367.72K USD | MX$12.98 0.77 USD | MX$13.26 0.79 USD | MX$12.75B 754.95M USD | 7.85 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
0
|
MX$12.10B 716.69M USD | MX$0.00 0 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.69M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.10 0.18 USD |
-0.96
|
MX$8.89B 526.48M USD | MX$1.71M 101.18K USD | MX$3.01 0.18 USD | MX$3.12 0.18 USD | MX$8.89B 526.48M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.29 0.67 USD |
-0.53
|
MX$6.28B 371.68M USD | MX$167.05K 9.89K USD | MX$11.28 0.67 USD | MX$11.38 0.67 USD | MX$6.28B 371.68M USD | 17.64 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.50 0.44 USD |
-0.4
|
MX$2.36B 139.96M USD | MX$300.26K 17.78K USD | MX$7.50 0.44 USD | MX$7.53 0.45 USD | MX$2.36B 139.96M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.64 0.33 USD |
+0.36
|
MX$2.33B 137.7M USD | MX$5.40K 319.51 USD | MX$5.50 0.33 USD | MX$5.64 0.33 USD | MX$2.33B 137.7M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.48 0.5 USD |
-0.12
|
MX$2.05B 121.66M USD | MX$441.00 26.11 USD | MX$8.48 0.5 USD | MX$8.48 0.5 USD | MX$2.05B 121.66M USD | 15.70 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.28 0.02 USD |
-1.43
|
MX$443.15M 26.24M USD | MX$44.52K 2.64K USD | MX$0.27 0.02 USD | MX$0.28 0.02 USD | MX$443.15M 26.24M USD | 0.028 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$164.02M 9.71M USD | MX$108.28K 6.41K USD | MX$0.11 0.0065 USD | MX$0.12 0.0068 USD | MX$164.02M 9.71M USD | 1.85 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.36 1.03 USD |
-0.74
|
MX$44.10M 2.61M USD | MX$26.81K 1.59K USD | MX$17.21 1.02 USD | MX$17.50 1.04 USD | MX$44.10M 2.61M USD | 0.070 | MX$246.80 14.61 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.12 3.74 USD |
-0.21
|
MX$0.00 0 USD | MX$499.00 29.55 USD | MX$63.12 3.74 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.35 2.33 USD |
-0.23
|
MX$0.00 0 USD | MX$5.27M 312.02K USD | MX$39.08 2.31 USD | MX$40.09 2.37 USD | MX$0.00 0 USD | 7.28 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.32 1.85 USD |
-2.91
|
MX$0.00 0 USD | MX$942.73K 55.82K USD | MX$31.31 1.85 USD | MX$32.15 1.9 USD | MX$0.00 0 USD | 20.59 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.33 3.63 USD |
-0.94
|
MX$0.00 0 USD | MX$2.37K 140.21 USD | MX$61.33 3.63 USD | MX$61.83 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.94 11.66 USD |
-0.76
|
MX$0.00 0 USD | MX$4.69M 278K USD | MX$195.56 11.58 USD | MX$199.48 11.81 USD | MX$0.00 0 USD | 9.07 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.19 9.25 USD |
-0.52
|
MX$0.00 0 USD | MX$177.33K 10.5K USD | MX$155.99 9.24 USD | MX$156.78 9.28 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
0
|
MX$0.00 0 USD | MX$161.23K 9.55K USD | MX$24.90 1.47 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.92 0.29 USD |
0
|
MX$0.00 0 USD | MX$9.57K 566.48 USD | MX$4.80 0.28 USD | MX$4.92 0.29 USD | MX$0.00 0 USD | 5.34 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.00 0.71 USD |
+1.01
|
MX$0.00 0 USD | MX$37.49K 2.22K USD | MX$11.88 0.7 USD | MX$12.00 0.71 USD | MX$0.00 0 USD | 4.83 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.70 0.63 USD |
+0.85
|
MX$0.00 0 USD | MX$56.86K 3.37K USD | MX$10.62 0.63 USD | MX$10.70 0.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$50.79 3.01 USD |
-1.42
|
MX$0.00 0 USD | MX$2.29M 135.31K USD | MX$50.52 2.99 USD | MX$52.00 3.08 USD | MX$0.00 0 USD | 19.09 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.49 3.82 USD |
-0.97
|
MX$0.00 0 USD | MX$4.00M 236.88K USD | MX$64.42 3.81 USD | MX$65.11 3.86 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,892.00 230.45 USD |
+0.42
|
MX$93.98T 5.56T USD | MX$44.18K 2.62K USD | MX$3,877.51 229.6 USD | MX$3,964.70 234.76 USD | MX$93.98T 5.56T USD | 29.08 | MX$133.83 7.92 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,414.00 320.58 USD |
-2.42
|
MX$79.01T 4.68T USD | MX$2.88K 170.47 USD | MX$5,385.00 318.86 USD | MX$5,540.00 328.04 USD | MX$79.01T 4.68T USD | 36.75 | MX$147.30 8.72 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,721.00 338.75 USD |
-1.52
|
MX$69.97T 4.14T USD | MX$6.97K 412.71 USD | MX$5,675.01 336.03 USD | MX$5,792.00 342.96 USD | MX$69.97T 4.14T USD | 16.98 | MX$336.92 19.95 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,664.00 335.38 USD |
-1.57
|
MX$69.27T 4.1T USD | MX$1.64K 97.23 USD | MX$5,635.00 333.66 USD | MX$5,754.00 340.71 USD | MX$69.27T 4.1T USD | 16.80 | MX$337.08 19.96 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,437.00 499.57 USD |
-2.36
|
MX$62.65T 3.71T USD | MX$1.70K 100.48 USD | MX$8,429.68 499.14 USD | MX$8,606.34 509.6 USD | MX$62.65T 3.71T USD | 27.76 | MX$303.90 17.99 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,402.29 260.67 USD |
+0.46
|
MX$47.48T 2.81T USD | MX$7.12K 421.71 USD | MX$4,300.01 254.61 USD | MX$4,402.29 260.67 USD | MX$47.48T 2.81T USD | 20.92 | MX$210.41 12.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,239.00 428.64 USD |
+3.12
|
MX$37.54T 2.22T USD | MX$3.63K 215.18 USD | MX$7,090.00 419.81 USD | MX$7,249.99 429.29 USD | MX$37.54T 2.22T USD | 31.72 | MX$228.21 13.51 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,970.00 353.5 USD |
-6.66
|
MX$23.58T 1.4T USD | MX$3.25K 192.26 USD | MX$5,932.04 351.25 USD | MX$6,151.00 364.21 USD | MX$23.58T 1.4T USD | 322.52 | MX$18.51 1.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$78,432.14 4644.14 USD |
<0.01
|
MX$20.60T 1.22T USD | MX$22.00 1.3 USD | MX$78,432.14 4644.14 USD | MX$78,432.14 4644.14 USD | MX$20.60T 1.22T USD | 11.22 | MX$6.99K 413.79 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,156.00 1015.85 USD |
+6.09
|
MX$19.38T 1.15T USD | MX$10.33K 611.66 USD | MX$16,300.00 965.16 USD | MX$17,156.00 1015.85 USD | MX$19.38T 1.15T USD | 22.93 | MX$747.95 44.29 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,539.79 505.66 USD |
-0.65
|
MX$18.28T 1.08T USD | MX$533.00 31.56 USD | MX$8,539.79 505.66 USD | MX$8,540.50 505.7 USD | MX$18.28T 1.08T USD | 12.69 | MX$672.94 39.85 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,374.00 1147.18 USD |
-1.25
|
MX$17.27T 1.02T USD | MX$794.00 47.01 USD | MX$19,274.48 1141.29 USD | MX$19,374.00 1147.18 USD | MX$17.27T 1.02T USD | 38.46 | MX$503.72 29.83 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,120.00 362.38 USD |
0
|
MX$16.27T 963.27B USD | MX$9.00 0.53 USD | MX$6,120.00 362.38 USD | MX$6,120.00 362.38 USD | MX$16.27T 963.27B USD | 15.50 | MX$394.74 23.37 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,801.01 106.64 USD |
-2.01
|
MX$14.33T 848.66B USD | MX$1.92K 113.39 USD | MX$1,801.01 106.64 USD | MX$1,830.00 108.36 USD | MX$14.33T 848.66B USD | 38.55 | MX$46.71 2.77 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,080.00 478.43 USD |
+4.92
|
MX$13.19T 781.03B USD | MX$6.64K 393.05 USD | MX$7,865.00 465.7 USD | MX$8,080.00 478.43 USD | MX$13.19T 781.03B USD | 121.17 | MX$66.68 3.95 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,331.20 374.88 USD |
-1.15
|
MX$11.82T 699.93B USD | MX$295.00 17.47 USD | MX$6,315.00 373.93 USD | MX$6,350.00 376 USD | MX$11.82T 699.93B USD | 31.84 | MX$198.80 11.77 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,662.00 276.05 USD |
-1.05
|
MX$11.23T 665.25B USD | MX$19.00 1.13 USD | MX$4,662.00 276.05 USD | MX$4,662.00 276.05 USD | MX$11.23T 665.25B USD | 31.94 | MX$145.92 8.64 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,708.00 160.35 USD |
-1.91
|
MX$11.14T 659.33B USD | MX$12.00 0.71 USD | MX$2,708.00 160.35 USD | MX$2,708.00 160.35 USD | MX$11.14T 659.33B USD | 20.61 | MX$131.34 7.78 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,889.99 1710.64 USD |
+2.74
|
MX$11.10T 657.06B USD | MX$145.00 8.59 USD | MX$28,810.00 1705.9 USD | MX$28,889.99 1710.64 USD | MX$11.10T 657.06B USD | 57.80 | MX$499.80 29.59 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
+2.69
|
MX$8.74T 517.56B USD | MX$493.00 29.19 USD | MX$950.17 56.26 USD | MX$981.00 58.09 USD | MX$8.74T 517.56B USD | 15.15 | MX$64.02 3.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,922.00 587.5 USD |
0
|
MX$8.69T 514.66B USD | MX$5.00 0.3 USD | MX$9,922.00 587.5 USD | MX$9,922.00 587.5 USD | MX$8.69T 514.66B USD | 32.25 | MX$307.58 18.21 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,614.00 95.57 USD |
+3.94
|
MX$8.14T 482.05B USD | MX$4.80K 284.04 USD | MX$1,576.77 93.36 USD | MX$1,615.03 95.63 USD | MX$8.14T 482.05B USD | 0 | -MX$35.34 -2.09 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,427.61 262.17 USD |
0
|
MX$7.82T 463.28B USD | MX$0.00 0 USD | MX$4,427.61 262.17 USD | MX$4,427.61 262.17 USD | MX$7.82T 463.28B USD | 74.07 | MX$59.77 3.54 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,680.00 158.69 USD |
+2.15
|
MX$7.72T 457.1B USD | MX$10.11K 598.75 USD | MX$2,650.00 156.91 USD | MX$2,687.00 159.1 USD | MX$7.72T 457.1B USD | 27.13 | MX$98.75 5.85 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,057.01 62.59 USD |
-1.19
|
MX$7.39T 437.66B USD | MX$111.00 6.57 USD | MX$1,051.67 62.27 USD | MX$1,060.00 62.76 USD | MX$7.39T 437.66B USD | 14.43 | MX$73.25 4.34 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,848.00 109.42 USD |
+0.16
|
MX$7.29T 431.41B USD | MX$158.00 9.36 USD | MX$1,839.99 108.95 USD | MX$1,848.00 109.42 USD | MX$7.29T 431.41B USD | 32.78 | MX$56.36 3.34 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,530.00 209.02 USD |
-4.59
|
MX$6.92T 410.01B USD | MX$43.00 2.55 USD | MX$3,525.00 208.72 USD | MX$3,562.99 210.97 USD | MX$6.92T 410.01B USD | 20.08 | MX$175.79 10.41 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,480.00 916.61 USD |
-0.77
|
MX$6.87T 406.5B USD | MX$4.13K 244.55 USD | MX$15,400.01 911.87 USD | MX$15,762.74 933.35 USD | MX$6.87T 406.5B USD | 46.07 | MX$336.00 19.9 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,159.00 305.48 USD |
+4.22
|
MX$6.46T 382.25B USD | MX$243.00 14.39 USD | MX$5,125.00 303.46 USD | MX$5,207.00 308.32 USD | MX$6.46T 382.25B USD | 52.90 | MX$97.51 5.77 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,492.43 88.37 USD |
-0.9
|
MX$6.42T 380.22B USD | MX$1.63K 96.69 USD | MX$1,485.01 87.93 USD | MX$1,515.03 89.71 USD | MX$6.42T 380.22B USD | 26.50 | MX$56.31 3.33 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,720.00 812.39 USD |
+1.64
|
MX$6.31T 373.44B USD | MX$1.61K 95.33 USD | MX$13,690.00 810.62 USD | MX$13,800.00 817.13 USD | MX$6.31T 373.44B USD | 34.96 | MX$392.39 23.23 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,535.53 150.13 USD |
-1.3
|
MX$6.26T 370.41B USD | MX$3.65K 215.89 USD | MX$2,535.53 150.13 USD | MX$2,535.53 150.13 USD | MX$6.26T 370.41B USD | 120.50 | MX$21.04 1.25 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,680.00 454.75 USD |
+5.21
|
MX$6.09T 360.89B USD | MX$6.18K 365.75 USD | MX$7,622.35 451.34 USD | MX$7,730.00 457.71 USD | MX$6.09T 360.89B USD | 39.21 | MX$195.84 11.6 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,685.00 395.83 USD |
-1.36
|
MX$6.00T 355.3B USD | MX$160.00 9.47 USD | MX$6,666.01 394.71 USD | MX$6,722.00 398.02 USD | MX$6.00T 355.3B USD | 25.38 | MX$263.39 15.6 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,633.00 333.54 USD |
-0.04
|
MX$5.84T 346.07B USD | MX$55.00 3.26 USD | MX$5,633.00 333.54 USD | MX$5,650.00 334.55 USD | MX$5.84T 346.07B USD | 39.21 | MX$143.64 8.51 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,677.23 217.74 USD |
-0.02
|
MX$5.78T 341.97B USD | MX$121.00 7.16 USD | MX$3,677.22 217.74 USD | MX$3,677.23 217.74 USD | MX$5.78T 341.97B USD | 17.57 | MX$209.23 12.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,905.59 527.32 USD |
+2.75
|
MX$5.75T 340.72B USD | MX$277.00 16.4 USD | MX$8,880.00 525.8 USD | MX$8,905.59 527.32 USD | MX$5.75T 340.72B USD | 30.58 | MX$291.21 17.24 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,475.00 146.55 USD |
-1.2
|
MX$5.75T 340.65B USD | MX$19.00 1.13 USD | MX$2,475.00 146.55 USD | MX$2,475.00 146.55 USD | MX$5.75T 340.65B USD | 22.12 | MX$111.87 6.62 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,321.00 78.22 USD |
-5.53
|
MX$5.50T 325.7B USD | MX$8.05K 476.42 USD | MX$1,321.00 78.22 USD | MX$1,407.93 83.37 USD | MX$5.50T 325.7B USD | 24.56 | MX$53.78 3.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
