Le pays : Italie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (2580)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (1713)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $392 423.7 USD |
+1.14
|
$69.8B 76.3B USD | $33.13K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.29 3.6 USD |
+0.24
|
$60.06B 65.66B USD | $70.18M 76.71M USD | $3.28 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.83 | $0.42 0.46 USD | |
| Enel SpA ENEL.MI | $5.87 6.42 USD |
+2.91
|
$59.65B 65.21B USD | $35.54M 38.85M USD | $5.76 6.29 USD | $5.92 6.47 USD | $59.65B 65.21B USD | 16.31 | $0.36 0.39 USD | |
| UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
| Eni S.p.A. ENI.MI | $15.73 17.2 USD |
+2.69
|
$50.25B 54.93B USD | $14.87M 16.25M USD | $15.44 16.88 USD | $15.82 17.29 USD | $50.25B 54.93B USD | 11.23 | $1.4 1.53 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.76 24.88 USD |
+0.49
|
$35.1B 38.37B USD | $2.38M 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $18.43 20.14 USD |
+0.38
|
$21.2B 23.18B USD | $1.94M 2.12M USD | $18.35 20.05 USD | $18.62 20.35 USD | $21.2B 23.18B USD | 5.94 | $3.1 3.39 USD | |
| Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
| Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $11.58 12.65 USD |
-0.56
|
$14.99B 16.39B USD | $2.31M 2.52M USD | $11.51 12.58 USD | $11.78 12.87 USD | $14.99B 16.39B USD | 7.82 | $1.48 1.62 USD | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| Prysmian S.p.A. PRY.MI | $48.52 53.04 USD |
+0.66
|
$13.24B 14.47B USD | $446.16K 487.71K USD | $48.24 52.73 USD | $48.98 53.54 USD | $13.24B 14.47B USD | 26.36 | $1.84 2.01 USD | |
| Leonardo S.p.a. LDO.MI | $22.12 24.18 USD |
+1.89
|
$12.73B 13.91B USD | $4.47M 4.89M USD | $21.76 23.79 USD | $22.37 24.45 USD | $12.73B 13.91B USD | 19.40 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.58 14.84 USD |
+0.07
|
$11.35B 12.41B USD | $1.76M 1.92M USD | $13.54 14.8 USD | $13.73 15.01 USD | $11.35B 12.41B USD | 10.60 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $8.9 9.73 USD |
-0.82
|
$10.69B 11.68B USD | $3.05M 3.34M USD | $8.89 9.71 USD | $9.09 9.94 USD | $10.69B 11.68B USD | 30.68 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.42 54.02 USD |
+0.65
|
$10.2B 11.15B USD | $135.42K 148.03K USD | $49.04 53.61 USD | $50.05 54.71 USD | $10.2B 11.15B USD | 26.56 | $1.86 2.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.94 10.86 USD |
-0.15
|
$9.39B 10.26B USD | $931.49K 1.02M USD | $9.9 10.82 USD | $10.07 11.01 USD | $9.39B 10.26B USD | 28.38 | $0.35 0.38 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.08 6.65 USD |
-1.2
|
$9.17B 10.02B USD | $14.52M 15.87M USD | $6.07 6.64 USD | $6.22 6.8 USD | $9.17B 10.02B USD | 7.24 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14 15.3 USD |
-0.07
|
$8.55B 9.35B USD | $2.51M 2.75M USD | $14 15.3 USD | $14.24 15.56 USD | $8.55B 9.35B USD | 13.99 | $1 1.09 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
0
|
$7.61B 8.32B USD | $3.8M 4.15M USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.20 | $0.24 0.26 USD | |
| Edison S.p.A. EDNR.MI | $1.58 1.73 USD |
+0.32
|
$7.48B 8.18B USD | $91.32K 99.83K USD | $1.57 1.72 USD | $1.58 1.73 USD | $7.48B 8.18B USD | 14.36 | $0.11 0.12 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.02 10.95 USD |
+0.1
|
$7.44B 8.13B USD | $767.47K 838.95K USD | $10.01 10.94 USD | $10.15 11.1 USD | $7.44B 8.13B USD | 9.02 | $1.11 1.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.49 6 USD |
-0.29
|
$7.2B 7.87B USD | $4.07M 4.45M USD | $5.45 5.96 USD | $5.55 6.06 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Amplifon S.p.A. AMP.MI | $31.41 34.34 USD |
+3.42
|
$7.08B 7.74B USD | $800.09K 874.61K USD | $30.8 33.67 USD | $31.63 34.58 USD | $7.08B 7.74B USD | 45.52 | $0.69 0.75 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.7 107.89 USD |
+0.61
|
$6.71B 7.33B USD | $172.62K 188.7K USD | $97.8 106.91 USD | $100.2 109.53 USD | $6.71B 7.33B USD | 58.40 | $1.69 1.85 USD | |
| Buzzi S.p.A. BZU.MI | $34.6 37.82 USD |
+0.23
|
$6.41B 7B USD | $198.97K 217.51K USD | $34.32 37.52 USD | $34.7 37.93 USD | $6.41B 7B USD | 6.62 | $5.22 5.71 USD | |
| BPER Banca SpA BPE.MI | $4.27 4.67 USD |
-0.05
|
$6.04B 6.6B USD | $10.56M 11.54M USD | $4.24 4.64 USD | $4.34 4.75 USD | $6.04B 6.6B USD | 4.07 | $1.05 1.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $7.94 8.68 USD |
+0.89
|
$5.69B 6.22B USD | $1.86M 2.04M USD | $7.91 8.65 USD | $8.05 8.79 USD | $5.69B 6.22B USD | 5.15 | $1.54 1.68 USD | |
| A2A S.p.A. A2A.MI | $1.69 1.84 USD |
+2.52
|
$5.29B 5.78B USD | $20.31M 22.2M USD | $1.65 1.81 USD | $1.7 1.86 USD | $5.29B 5.78B USD | 8.03 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $3.98 4.35 USD |
-0.97
|
$5.02B 5.48B USD | $13.77M 15.06M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.02B 5.48B USD | 2.44 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
-0.91
|
$4.86B 5.31B USD | $126.35M 138.12M USD | $0.23 0.25 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
-1.5
|
$4.86B 5.31B USD | $14.78M 16.16M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Saipem SpA SPM.MI | $2.42 2.64 USD |
+3.92
|
$4.76B 5.21B USD | $65.24M 71.31M USD | $2.35 2.56 USD | $2.46 2.69 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
| Reply S.p.A. REY.MI | $126.8 138.61 USD |
-0.55
|
$4.73B 5.17B USD | $25.26K 27.62K USD | $125.6 137.3 USD | $129.5 141.56 USD | $4.73B 5.17B USD | 25.30 | $5.01 5.48 USD | |
| DiaSorin S.p.A. DIA.MI | $86.7 94.77 USD |
-0.91
|
$4.63B 5.06B USD | $114.71K 125.4K USD | $86.14 94.16 USD | $88.48 96.72 USD | $4.63B 5.06B USD | 30.20 | $2.87 3.14 USD | |
| Hera S.p.A. HER.MI | $3.17 3.46 USD |
+0.7
|
$4.57B 5B USD | $3.01M 3.29M USD | $3.17 3.46 USD | $3.21 3.51 USD | $4.57B 5B USD | 10.55 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-0.73
|
$4.5B 4.91B USD | $116.38K 127.22K USD | $29.94 32.73 USD | $30.64 33.49 USD | $4.5B 4.91B USD | 18.14 | $1.65 1.8 USD | |
| Interpump Group S.p.A. IP.MI | $41.94 45.85 USD |
-5.63
|
$4.49B 4.9B USD | $485.81K 531.06K USD | $41.58 45.45 USD | $45.1 49.3 USD | $4.49B 4.9B USD | 16.31 | $2.57 2.81 USD | |
| Italgas S.p.A. IG.MI | $5.09 5.56 USD |
+0.49
|
$4.13B 4.51B USD | $2.74M 3M USD | $5.03 5.5 USD | $5.14 5.62 USD | $4.13B 4.51B USD | 9.41 | $0.54 0.59 USD | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| ERG S.p.A. ERG.MI | $24.24 26.5 USD |
+2.02
|
$3.54B 3.87B USD | $559.44K 611.54K USD | $23.8 26.02 USD | $24.24 26.5 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
| Iveco Group N.V. IVG.MI | $12.66 13.84 USD |
-0.71
|
$3.36B 3.67B USD | $2.18M 2.39M USD | $12.53 13.7 USD | $12.92 14.12 USD | $3.36B 3.67B USD | 15.82 | $0.8 0.87 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.2 26.45 USD |
-0.33
|
$3.35B 3.66B USD | $363.92K 397.81K USD | $24.14 26.39 USD | $24.7 27 USD | $3.35B 3.66B USD | 7.70 | $3.14 3.43 USD | |
| ACEA S.p.A. ACE.MI | $15.69 17.15 USD |
+0.26
|
$3.33B 3.65B USD | $118.98K 130.06K USD | $15.65 17.11 USD | $15.89 17.37 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
| SOL S.p.A. SOL.MI | $35.35 38.64 USD |
+1
|
$3.21B 3.5B USD | $59.22K 64.73K USD | $35 38.26 USD | $35.75 39.08 USD | $3.21B 3.5B USD | 21.95 | $1.61 1.76 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.24 10.1 USD |
-0.11
|
$3.14B 3.44B USD | $137.85K 150.69K USD | $9.22 10.08 USD | $9.39 10.26 USD | $3.14B 3.44B USD | 5.59 | $1.65 1.8 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| Webuild S.p.A. WBD.MI | $2.28 2.49 USD |
+1.06
|
$2.28B 2.5B USD | $2.73M 2.99M USD | $2.26 2.47 USD | $2.31 2.52 USD | $2.28B 2.5B USD | 17.55 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $9.75 10.66 USD |
-1.52
|
$2.28B 2.5B USD | $3.1K 3.39K USD | $9.7 10.6 USD | $10 10.93 USD | $2.28B 2.5B USD | 75.00 | $0.13 0.14 USD | |
| BFF Bank S.p.A. BFF.MI | $12.21 13.35 USD |
-2.09
|
$2.28B 2.49B USD | $564.3K 616.86K USD | $12.21 13.35 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
| Iren SpA IRE.MI | $1.77 1.93 USD |
+0.68
|
$2.26B 2.47B USD | $732.42K 2.14M USD | $1.76 1.93 USD | $1.8 1.96 USD | $2.26B 2.47B USD | 8.80 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
+3.78
|
$2.19B 2.39B USD | $105.91K 115.77K USD | $33.4 36.51 USD | $34.95 38.21 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.7 27 USD |
+2.07
|
$2.19B 2.39B USD | $131.65K 143.91K USD | $24.25 26.51 USD | $25.25 27.6 USD | $2.19B 2.39B USD | 6.91 | $3.57 3.9 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-2.13
|
$2.17B 2.37B USD | $43.1K 47.11K USD | $19.2 20.99 USD | $20 21.86 USD | $2.17B 2.37B USD | 27.57 | $0.7 0.77 USD | |
| ENAV S.p.A. ENAV.MI | $3.74 4.09 USD |
-0.37
|
$2.02B 2.21B USD | $650.59K 711.18K USD | $3.72 4.07 USD | $3.79 4.14 USD | $2.02B 2.21B USD | 17.80 | $0.21 0.23 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.36 USD |
0
|
$1.81B 1.98B USD | $662.58K 724.29K USD | $4.83 5.28 USD | $5.08 5.55 USD | $1.81B 1.98B USD | 9.60 | $0.51 0.56 USD | |
| Technogym S.p.A. TGYM.MI | $8.65 9.46 USD |
-0.57
|
$1.72B 1.88B USD | $210.82K 230.45K USD | $8.65 9.46 USD | $8.82 9.64 USD | $1.72B 1.88B USD | 23.37 | $0.37 0.4 USD | |
| Saras S.p.A. SRS.MI | $1.79 1.96 USD |
-0.56
|
$1.7B 1.86B USD | $1.68M 1.84M USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.7B 1.86B USD | 5.42 | $0.33 0.36 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.34 3.65 USD |
-1.48
|
$1.58B 1.72B USD | $161.85K 176.93K USD | $3.33 3.64 USD | $3.43 3.75 USD | $1.58B 1.72B USD | 6.95 | $0.48 0.52 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.46 2.69 USD |
-3.83
|
$1.58B 1.72B USD | $1.14M 1.24M USD | $2.46 2.68 USD | $2.58 2.82 USD | $1.58B 1.72B USD | 5.12 | $0.48 0.52 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.52 10.41 USD |
-1.04
|
$1.58B 1.72B USD | $128.83K 140.82K USD | $9.52 10.41 USD | $9.76 10.67 USD | $1.58B 1.72B USD | 18.66 | $0.51 0.56 USD | |
| Cementir Holding N.V. CEM.MI | $10.06 11 USD |
-0.79
|
$1.56B 1.71B USD | $31.94K 34.91K USD | $10.04 10.98 USD | $10.26 11.22 USD | $1.56B 1.71B USD | 7.79 | $1.29 1.41 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.43 10.31 USD |
-1.57
|
$1.56B 1.71B USD | $835.06K 912.84K USD | $9.34 10.21 USD | $9.79 10.7 USD | $1.56B 1.71B USD | 49.63 | $0.19 0.21 USD | |
| SeSa S.p.A. SES.MI | $100.5 109.86 USD |
+1.41
|
$1.55B 1.7B USD | $20.77K 22.71K USD | $99.6 108.88 USD | $101.5 110.95 USD | $1.55B 1.7B USD | 18.99 | $5.29 5.78 USD | |
| Gruppo MutuiOnline S.p.A MOL.MI | $35.35 38.64 USD |
+1
|
$1.46B 1.6B USD | $23.5K 25.69K USD | $35.25 38.53 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 38.84 | $0.91 0.99 USD | |
| TOD'S S.p.A. TOD.MI | $43.06 47.07 USD |
+0.14
|
$1.43B 1.56B USD | $72.34K 79.07K USD | $42.98 46.98 USD | $43.06 47.07 USD | $1.43B 1.56B USD | 28.51 | $1.51 1.65 USD | |
| Italmobiliare S.p.A. ITM.MI | $33.1 36.18 USD |
-0.9
|
$1.4B 1.53B USD | $6.56K 7.18K USD | $33.1 36.18 USD | $33.7 36.84 USD | $1.4B 1.53B USD | 20.94 | $1.58 1.73 USD | |
| Sanlorenzo S.p.A. SL.MI | $39.8 43.51 USD |
-0.5
|
$1.39B 1.51B USD | $26.73K 29.22K USD | $39.55 43.23 USD | $40.3 44.05 USD | $1.39B 1.51B USD | 15.66 | $2.54 2.78 USD | |
| Rai Way S.p.A. RWAY.MI | $5.08 5.55 USD |
0
|
$1.36B 1.49B USD | $497.29K 543.61K USD | $5.06 5.53 USD | $5.19 5.67 USD | $1.36B 1.49B USD | 15.87 | $0.32 0.35 USD | |
| Anima Holding SpA ANIM.MI | $4.26 4.65 USD |
-0.37
|
$1.35B 1.47B USD | $543.78K 594.42K USD | $4.23 4.63 USD | $4.34 4.75 USD | $1.35B 1.47B USD | 9.45 | $0.45 0.49 USD | |
| Salcef Group S.p.A. SCF.MI | $22.1 24.16 USD |
+0.91
|
$1.35B 1.47B USD | $24.5K 26.79K USD | $21.9 23.94 USD | $22.3 24.38 USD | $1.35B 1.47B USD | 19.90 | $1.11 1.21 USD | |
| Intercos S.p.A. ICOS.MI | $13.72 15 USD |
+0.59
|
$1.32B 1.44B USD | $52.97K 57.9K USD | $13.64 14.91 USD | $13.92 15.22 USD | $1.32B 1.44B USD | 274.39 | $0.05 0.05 USD | |
| Fincantieri S.p.A. FCT.MI | $0.77 0.84 USD |
+1.32
|
$1.3B 1.42B USD | $6.7M 7.32M USD | $0.76 0.83 USD | $0.77 0.85 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $125.2K 136.86K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.18B 1.29B USD | 9.69 | $1.38 1.51 USD | |
| GVS S.p.A. GVS.MI | $5.96 6.52 USD |
-2.45
|
$1.04B 1.14B USD | $408.8K 446.87K USD | $5.96 6.52 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 74.50 | $0.08 0.09 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.1 USD |
0
|
$1B 1.1B USD | $636.74K 696.04K USD | $2.83 3.09 USD | $2.9 3.17 USD | $1B 1.1B USD | 10.89 | $0.26 0.28 USD | |
| Comer Industries S.p.A. COM.MI | $33.3 36.4 USD |
+0.91
|
$954.24M 1.04B USD | $3.03K 3.32K USD | $32.7 35.75 USD | $33.6 36.73 USD | $954.24M 1.04B USD | 10.15 | $3.28 3.59 USD | |
| B.F. S.p.A. BFG.MI | $3.61 3.95 USD |
+1.69
|
$945.4M 1.03B USD | $5.75K 6.28K USD | $3.56 3.89 USD | $3.61 3.95 USD | $945.4M 1.03B USD | 90.25 | $0.04 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.54 19.17 USD |
-1.46
|
$938.69M 1.03B USD | $9.7K 10.61K USD | $17.46 19.09 USD | $18.08 19.76 USD | $938.69M 1.03B USD | 14.14 | $1.24 1.36 USD | |
| EL.En. S.p.A. ELN.MI | $11.7 12.79 USD |
+1.83
|
$935.65M 1.02B USD | $175.37K 191.71K USD | $11.49 12.56 USD | $11.74 12.83 USD | $935.65M 1.02B USD | 19.83 | $0.59 0.64 USD | |
| Tinexta S.p.A. TNXT.MI | $17.51 19.14 USD |
-1.9
|
$794.99M 869.04M USD | $64.55K 70.56K USD | $17.42 19.04 USD | $18.22 19.92 USD | $794.99M 869.04M USD | 29.67 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.52 7.13 USD |
+1.87
|
$786.66M 859.92M USD | $291.27K 318.39K USD | $6.39 6.99 USD | $6.64 7.26 USD | $786.66M 859.92M USD | 4.43 | $1.47 1.61 USD | |
| MARR S.p.A. MARR.MI | $11.36 12.42 USD |
-0.18
|
$741.78M 810.87M USD | $172.67K 188.75K USD | $11.28 12.33 USD | $11.54 12.61 USD | $741.78M 810.87M USD | 15.77 | $0.72 0.79 USD | |
| Philogen S.p.A. PHIL.MI | $18.15 19.84 USD |
0
|
$731.26M 799.36M USD | $12.19K 13.33K USD | $18 19.68 USD | $18.15 19.84 USD | $731.26M 799.36M USD | 0 | -$0.15 -0.1 USD | |
| Cembre S.p.A. CMB.MI | $42.95 46.95 USD |
+1.18
|
$720.81M 787.94M USD | $11.86K 12.97K USD | $42.85 46.84 USD | $43.45 47.5 USD | $720.81M 787.94M USD | 17.67 | $2.43 2.66 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.06 USD |
+1.88
|
$713.66M 780.13M USD | $2.35M 2.57M USD | $1.84 2.01 USD | $1.9 2.07 USD | $713.66M 780.13M USD | 0 | -$0.64 -0.6 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.62 5.05 USD |
+0.65
|
$620.76M 678.57M USD | $26.35K 28.81K USD | $4.59 5.02 USD | $4.66 5.09 USD | $620.76M 678.57M USD | 2.58 | $1.79 1.96 USD | |
| IVS Group S.A. IVS.MI | $6.92 7.56 USD |
-3.62
|
$616.85M 674.3M USD | $110.8K 121.12K USD | $6.82 7.46 USD | $7.3 7.98 USD | $616.85M 674.3M USD | 38.44 | $0.18 0.2 USD | |
| Piovan S.p.A. PVN.MI | $12.05 13.17 USD |
-2.03
|
$614.94M 672.21M USD | $43.86K 47.94K USD | $12.05 13.17 USD | $12.5 13.66 USD | $614.94M 672.21M USD | 12.55 | $0.96 1.05 USD | |
| Caltagirone SpA CALT.MI | $5.08 5.55 USD |
0
|
$610.21M 667.04M USD | $8.72K 9.53K USD | $5.08 5.55 USD | $5.18 5.66 USD | $610.21M 667.04M USD | 4.66 | $1.09 1.19 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.54
|
$578.74M 632.64M USD | $1.83M 2M USD | $0.55 0.6 USD | $0.5699 0.62 USD | $578.74M 632.64M USD | 7.98 | $0.07 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| OVS S.p.A. OVS.MI | $2.19 2.4 USD |
-3.86
|
$563.11M 615.56M USD | $2.63M 2.88M USD | $2.19 2.4 USD | $2.32 2.54 USD | $563.11M 615.56M USD | 15.65 | $0.14 0.15 USD | |
| Pharmanutra S.p.A. PHN.MI | $55 60.12 USD |
-0.36
|
$528.82M 578.08M USD | $1.96K 2.15K USD | $54.8 59.9 USD | $55.7 60.89 USD | $528.82M 578.08M USD | 41.35 | $1.33 1.45 USD | |
| Ascopiave S.p.A. ASC.MI | $2.36 2.58 USD |
+1.72
|
$511.44M 559.07M USD | $110.57K 120.87K USD | $2.33 2.55 USD | $2.38 2.6 USD | $511.44M 559.07M USD | 13.88 | $0.17 0.19 USD | |
| Digital Value S.p.A. DGV.MI | $51 55.75 USD |
-2.67
|
$507.23M 554.47M USD | $14.86K 16.24K USD | $50.6 55.31 USD | $53 57.94 USD | $507.23M 554.47M USD | 14.86 | $3.43 3.75 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.47 10.35 USD |
-0.84
|
$501.91M 548.66M USD | $48.48K 53K USD | $9.44 10.32 USD | $9.68 10.58 USD | $501.91M 548.66M USD | 13.52 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||