Le pays : Italie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (2581)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (1714)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.22 4.61 USD |
-0.76
|
$74.89B 81.86B USD | $64.58M 70.59M USD | $4.21 4.6 USD | $4.27 4.67 USD | $74.89B 81.86B USD | 8.60 | $0.49 0.54 USD | |
| Ferrari N.V. RACE.MI | $412.7 451.14 USD |
+0.1
|
$73.84B 80.71B USD | $347.89K 380.29K USD | $407.6 445.56 USD | $415.3 453.98 USD | $73.84B 80.71B USD | 52.10 | $7.92 8.66 USD | |
| Enel SpA ENEL.MI | $6.87 7.51 USD |
+1.42
|
$69.72B 76.22B USD | $19.73M 21.56M USD | $6.76 7.38 USD | $6.88 7.52 USD | $69.72B 76.22B USD | 13.20 | $0.52 0.57 USD | |
| UniCredit S.p.A. UCG.MI | $44.82 48.99 USD |
-0.08
|
$69.1B 75.54B USD | $7.41M 8.1M USD | $44.39 48.52 USD | $45.13 49.33 USD | $69.1B 75.54B USD | 7.26 | $6.17 6.74 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.41 33.24 USD |
+1.13
|
$46.27B 50.58B USD | $6.46M 7.06M USD | $30.04 32.84 USD | $30.43 33.26 USD | $46.27B 50.58B USD | 12.11 | $2.51 2.74 USD | |
| Eni S.p.A. ENI.MI | $13.64 14.91 USD |
+1.38
|
$41.85B 45.75B USD | $7.86M 8.59M USD | $13.45 14.71 USD | $13.65 14.93 USD | $41.85B 45.75B USD | 17.70 | $0.77 0.84 USD | |
| Tenaris S.A. TEN.MI | $18.32 20.03 USD |
+0.88
|
$19.81B 21.66B USD | $1.81M 1.98M USD | $18.12 19.8 USD | $18.35 20.05 USD | $19.81B 21.66B USD | 8.32 | $2.2 2.4 USD | |
| Prysmian S.p.A. PRY.MI | $66.46 72.65 USD |
+1.56
|
$19.07B 20.84B USD | $1.15M 1.26M USD | $65.98 72.13 USD | $68.06 74.4 USD | $19.07B 20.84B USD | 35.54 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. PST.MI | $14.66 16.02 USD |
+0.93
|
$18.97B 20.74B USD | $1.35M 1.47M USD | $14.52 15.87 USD | $14.68 16.05 USD | $18.97B 20.74B USD | 9.57 | $1.53 1.67 USD | |
| Leonardo S.p.a. LDO.MI | $29.62 32.38 USD |
+0.47
|
$17.04B 18.63B USD | $2.48M 2.71M USD | $29.43 32.17 USD | $30.03 32.83 USD | $17.04B 18.63B USD | 24.27 | $1.22 1.33 USD | |
| Moncler S.p.A. MONC.MI | $61 66.68 USD |
+0.26
|
$16.51B 18.04B USD | $1.05M 1.14M USD | $60.32 65.94 USD | $61.38 67.1 USD | $16.51B 18.04B USD | 25.63 | $2.38 2.6 USD | |
| Terna S.p.A. TRN.MI | $7.98 8.73 USD |
+1.27
|
$16.01B 17.5B USD | $3.23M 3.53M USD | $7.86 8.59 USD | $8 8.74 USD | $16.01B 17.5B USD | 15.34 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.47 4.89 USD |
+0.04
|
$15B 16.39B USD | $8.75M 9.57M USD | $4.45 4.87 USD | $4.5 4.91 USD | $15B 16.39B USD | 14.42 | $0.31 0.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.96 17.44 USD |
+0.66
|
$13.19B 14.42B USD | $3.32M 3.63M USD | $15.74 17.2 USD | $16 17.48 USD | $13.19B 14.42B USD | 10.49 | $1.52 1.66 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.52 9.31 USD |
+0.12
|
$12.79B 13.98B USD | $6.18M 6.76M USD | $8.47 9.26 USD | $8.59 9.39 USD | $12.79B 13.98B USD | 9.16 | $0.93 1.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $59 64.49 USD |
+1.46
|
$12.17B 13.3B USD | $206.67K 225.92K USD | $58.15 63.57 USD | $59 64.49 USD | $12.17B 13.3B USD | 29.20 | $2.02 2.21 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.31 20.02 USD |
+0.69
|
$11.19B 12.23B USD | $1.21M 1.32M USD | $18.19 19.88 USD | $18.41 20.12 USD | $11.19B 12.23B USD | 18.12 | $1.01 1.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.92 14.12 USD |
+0.62
|
$9.53B 10.41B USD | $1.49M 1.62M USD | $12.86 14.06 USD | $12.97 14.18 USD | $9.53B 10.41B USD | 10.41 | $1.24 1.36 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.18 14.41 USD |
+0.92
|
$9.44B 10.32B USD | $1.3M 1.42M USD | $13.06 14.28 USD | $13.3 14.54 USD | $9.44B 10.32B USD | 7.89 | $1.67 1.83 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.13 11.07 USD |
+0.8
|
$9.44B 10.32B USD | $820.95K 897.41K USD | $10.02 10.95 USD | $10.15 11.1 USD | $9.44B 10.32B USD | 26.65 | $0.38 0.42 USD | |
| BPER Banca SpA BPE.MI | $6.6 7.22 USD |
-1.37
|
$9.35B 10.22B USD | $10.09M 11.03M USD | $6.6 7.22 USD | $6.75 7.38 USD | $9.35B 10.22B USD | 6.11 | $1.08 1.18 USD | |
| Edison S.p.A. EDNR.MI | $1.93 2.11 USD |
+0.78
|
$9.07B 9.91B USD | $57.75K 63.12K USD | $1.91 2.08 USD | $1.93 2.11 USD | $9.07B 9.91B USD | 21.44 | $0.09 0.1 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $123.4 134.89 USD |
+1.23
|
$8.39B 9.17B USD | $212.88K 232.7K USD | $121.8 133.14 USD | $124.2 135.77 USD | $8.39B 9.17B USD | 73.89 | $1.67 1.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.23 6.81 USD |
-0.13
|
$7.85B 8.58B USD | $20.55M 22.46M USD | $6.16 6.74 USD | $6.34 6.93 USD | $7.85B 8.58B USD | 2.91 | $2.14 2.34 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.35
|
$7.13B 7.8B USD | $5.39M 5.89M USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.13B 7.8B USD | 6.32 | $0.36 0.39 USD | |
| Buzzi S.p.A. BZU.MI | $39.4 43.07 USD |
+1.03
|
$7.13B 7.8B USD | $305.93K 334.42K USD | $39.18 42.83 USD | $39.9 43.62 USD | $7.13B 7.8B USD | 7.62 | $5.17 5.65 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.18 USD |
+1.58
|
$6.8B 7.43B USD | $9.94M 10.87M USD | $5.46 5.97 USD | $5.7 6.23 USD | $6.8B 7.43B USD | 22.62 | $0.25 0.27 USD | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
-0.89
|
$6.04B 6.6B USD | $6.58M 7.19M USD | $4.85 5.3 USD | $4.97 5.43 USD | $6.04B 6.6B USD | 0 | -$0.81 -0.8 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3099 0.34 USD |
+0.72
|
$5.94B 6.49B USD | $20.99M 22.94M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.94B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.27 0.29 USD |
+0.45
|
$5.92B 6.48B USD | $262.71M 287.18M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.92B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REY.MI | $157.2 171.84 USD |
-0.32
|
$5.88B 6.43B USD | $34.68K 37.91K USD | $156.2 170.75 USD | $159 173.81 USD | $5.88B 6.43B USD | 25.19 | $6.24 6.82 USD | |
| Amplifon S.p.A. AMP.MI | $25.93 28.34 USD |
+0.27
|
$5.84B 6.39B USD | $400.95K 438.3K USD | $25.64 28.03 USD | $26.11 28.54 USD | $5.84B 6.39B USD | 37.57 | $0.69 0.75 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+1
|
$5.84B 6.38B USD | $1.44M 1.57M USD | $5.81 6.35 USD | $5.9 6.45 USD | $5.84B 6.38B USD | 13.58 | $0.43 0.47 USD | |
| DiaSorin S.p.A. DIA.MI | $104.6 114.34 USD |
+0.82
|
$5.58B 6.1B USD | $103.73K 113.39K USD | $103.4 113.03 USD | $104.9 114.67 USD | $5.58B 6.1B USD | 30.67 | $3.41 3.73 USD | |
| Banca Generali S.p.A. BGN.MI | $48.22 52.71 USD |
-0.62
|
$5.49B 6.01B USD | $149.09K 162.98K USD | $48.02 52.49 USD | $48.8 53.34 USD | $5.49B 6.01B USD | 13.43 | $3.59 3.92 USD | |
| De'Longhi S.p.A. DLG.MI | $33.48 36.6 USD |
-1.53
|
$5.14B 5.62B USD | $136.01K 148.68K USD | $33.12 36.2 USD | $34.14 37.32 USD | $5.14B 5.62B USD | 18.09 | $1.85 2.02 USD | |
| Hera S.p.A. HER.MI | $3.54 3.87 USD |
+1.43
|
$5.1B 5.57B USD | $1.65M 1.81M USD | $3.49 3.82 USD | $3.54 3.87 USD | $5.1B 5.57B USD | 12.19 | $0.29 0.32 USD | |
| Interpump Group S.p.A. IP.MI | $45.38 49.61 USD |
-0.13
|
$4.84B 5.29B USD | $191.66K 209.51K USD | $44.48 48.62 USD | $46.08 50.37 USD | $4.84B 5.29B USD | 22.57 | $2.01 2.2 USD | |
| Italgas S.p.A. IG.MI | $5.78 6.31 USD |
+1.49
|
$4.68B 5.12B USD | $2.43M 2.65M USD | $5.68 6.21 USD | $5.78 6.32 USD | $4.68B 5.12B USD | 10.13 | $0.57 0.62 USD | |
| Saipem SpA SPM.MI | $2.35 2.57 USD |
-0.47
|
$4.6B 5.02B USD | $21.84M 23.88M USD | $2.33 2.55 USD | $2.38 2.6 USD | $4.6B 5.02B USD | 18.06 | $0.13 0.14 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.95 9.78 USD |
-1
|
$4.07B 4.44B USD | $1.82M 1.99M USD | $8.94 9.77 USD | $9.11 9.96 USD | $4.07B 4.44B USD | 7.39 | $1.21 1.32 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.46 12.53 USD |
-0.35
|
$3.9B 4.26B USD | $93.75K 102.48K USD | $11.4 12.46 USD | $11.54 12.61 USD | $3.9B 4.26B USD | 6.43 | $1.78 1.95 USD | |
| ACEA S.p.A. ACE.MI | $18.16 19.85 USD |
-0.49
|
$3.86B 4.22B USD | $99.48K 108.74K USD | $18.09 19.77 USD | $18.32 20.03 USD | $3.86B 4.22B USD | 10.43 | $1.74 1.9 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.38 27.74 USD |
+0.99
|
$3.59B 3.93B USD | $464.71K 507.99K USD | $25.03 27.36 USD | $25.49 27.86 USD | $3.59B 3.93B USD | 6.73 | $3.77 4.12 USD | |
| SOL S.p.A. SOL.MI | $38.8 42.41 USD |
-0.26
|
$3.53B 3.86B USD | $13.2K 14.42K USD | $38.8 42.41 USD | $39.6 43.29 USD | $3.53B 3.86B USD | 25.03 | $1.55 1.69 USD | |
| Iveco Group N.V. IVG.MI | $11.94 13.05 USD |
+1.62
|
$3.16B 3.45B USD | $5.57M 6.09M USD | $11.77 12.87 USD | $12.14 13.27 USD | $3.16B 3.45B USD | 13.88 | $0.86 0.94 USD | |
| Brembo N.V. BRE.MI | $9.61 10.51 USD |
+6.86
|
$3.07B 3.35B USD | $1.73M 1.89M USD | $8.99 9.83 USD | $9.67 10.57 USD | $3.07B 3.35B USD | 11.31 | $0.85 0.93 USD | |
| Webuild S.p.A. WBD.MI | $2.98 3.26 USD |
+2.47
|
$2.98B 3.26B USD | $1.17M 1.28M USD | $2.92 3.19 USD | $2.98 3.26 USD | $2.98B 3.26B USD | 15.70 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $19.57 21.39 USD |
+1.03
|
$2.85B 3.11B USD | $262.25K 286.67K USD | $19.34 21.14 USD | $19.6 21.43 USD | $2.85B 3.11B USD | 14.60 | $1.34 1.46 USD | |
| Iren SpA IRE.MI | $2.08 2.27 USD |
+0.29
|
$2.67B 2.92B USD | $779.12K 851.69K USD | $2.07 2.26 USD | $2.09 2.28 USD | $2.67B 2.92B USD | 9.90 | $0.21 0.23 USD | |
| Fincantieri S.p.A. FCT.MI | $7.42 8.11 USD |
+0.57
|
$2.39B 2.62B USD | $768.08K 839.61K USD | $7.4 8.09 USD | $7.57 8.28 USD | $2.39B 2.62B USD | 0 | -$0.42 -0.4 USD | |
| Technogym S.p.A. TGYM.MI | $11.2 12.24 USD |
+1.27
|
$2.23B 2.44B USD | $276.91K 302.7K USD | $11.1 12.13 USD | $11.27 12.32 USD | $2.23B 2.44B USD | 28.71 | $0.39 0.43 USD | |
| Carel Industries S.p.A. CRL.MI | $19.46 21.27 USD |
+1.88
|
$2.19B 2.39B USD | $9.71K 10.61K USD | $19 20.77 USD | $19.58 21.4 USD | $2.19B 2.39B USD | 41.40 | $0.47 0.51 USD | |
| ENAV S.p.A. ENAV.MI | $3.59 3.93 USD |
-6.65
|
$2.08B 2.28B USD | $5.4M 5.91M USD | $3.49 3.81 USD | $3.86 4.22 USD | $2.08B 2.28B USD | 16.32 | $0.22 0.24 USD | |
| Anima Holding SpA ANIM.MI | $6.58 7.19 USD |
-0.3
|
$2.05B 2.24B USD | $438.19K 479K USD | $6.61 7.22 USD | $6.78 7.41 USD | $2.05B 2.24B USD | 9.67 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.12 4.51 USD |
+0.49
|
$1.98B 2.16B USD | $154.68K 169.09K USD | $4.12 4.5 USD | $4.2 4.59 USD | $1.98B 2.16B USD | 9.81 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
+0.65
|
$1.95B 2.13B USD | $232.73K 254.4K USD | $3.04 3.33 USD | $3.09 3.38 USD | $1.95B 2.13B USD | 7.49 | $0.41 0.45 USD | |
| Cementir Holding N.V. CEM.MI | $11.72 12.81 USD |
+2.45
|
$1.82B 1.99B USD | $91.87K 100.43K USD | $11.44 12.51 USD | $11.8 12.9 USD | $1.82B 1.99B USD | 10.65 | $1.1 1.2 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $19.7 21.53 USD |
+1.97
|
$1.67B 1.83B USD | $125.76K 137.48K USD | $19.34 21.14 USD | $19.76 21.6 USD | $1.67B 1.83B USD | 6.11 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $25.4 27.77 USD |
+1.6
|
$1.67B 1.82B USD | $73.28K 80.1K USD | $25 27.33 USD | $25.5 27.87 USD | $1.67B 1.82B USD | 7.88 | $3.22 3.52 USD | |
| Rai Way S.p.A. RWAY.MI | $5.77 6.31 USD |
+0.35
|
$1.55B 1.69B USD | $246.15K 269.08K USD | $5.72 6.25 USD | $5.79 6.33 USD | $1.55B 1.69B USD | 18.03 | $0.32 0.35 USD | |
| BFF Bank S.p.A. BFF.MI | $8.19 8.95 USD |
+1.24
|
$1.54B 1.68B USD | $363.08K 396.9K USD | $8.13 8.89 USD | $8.23 9 USD | $1.54B 1.68B USD | 6.25 | $1.31 1.43 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.45 42.03 USD |
+2.12
|
$1.44B 1.57B USD | $14.83K 16.21K USD | $37.95 41.48 USD | $38.85 42.47 USD | $1.44B 1.57B USD | 43.69 | $0.88 0.96 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.44 9.23 USD |
+1.2
|
$1.39B 1.52B USD | $165.09K 180.46K USD | $8.33 9.11 USD | $8.42 9.2 USD | $1.39B 1.52B USD | 17.58 | $0.48 0.52 USD | |
| Intercos S.p.A. ICOS.MI | $14 15.3 USD |
+0.43
|
$1.35B 1.47B USD | $68.37K 74.74K USD | $13.82 15.11 USD | $14.14 15.46 USD | $1.35B 1.47B USD | 25.92 | $0.54 0.59 USD | |
| Ariston Holding N.V. ARIS.MI | $3.5 3.83 USD |
+0.75
|
$1.3B 1.42B USD | $80.86K 88.39K USD | $3.4 3.72 USD | $3.52 3.85 USD | $1.3B 1.42B USD | 23.33 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $36 39.35 USD |
+2.86
|
$1.27B 1.38B USD | $58.05K 63.45K USD | $34.8 38.04 USD | $36.1 39.46 USD | $1.27B 1.38B USD | 12.90 | $2.79 3.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.28 7.95 USD |
+3.05
|
$1.21B 1.32B USD | $924.46K 1.01M USD | $6.93 7.58 USD | $7.46 8.15 USD | $1.21B 1.32B USD | 121.25 | $0.06 0.07 USD | |
| B.F. S.p.A. BFG.MI | $4.5 4.92 USD |
0
|
$1.18B 1.29B USD | $14.33K 15.67K USD | $4.47 4.89 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 112.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.4 28.86 USD |
+1.73
|
$1.12B 1.22B USD | $19.53K 21.35K USD | $25.85 28.26 USD | $26.5 28.97 USD | $1.12B 1.22B USD | 9.53 | $2.77 3.03 USD | |
| Banca IFIS S.p.A. IF.MI | $20.94 22.89 USD |
-0.48
|
$1.1B 1.21B USD | $129.79K 141.88K USD | $20.94 22.89 USD | $21.22 23.2 USD | $1.1B 1.21B USD | 6.79 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.84 8.57 USD |
-2.73
|
$1.07B 1.17B USD | $166.87K 182.41K USD | $7.72 8.44 USD | $8.14 8.9 USD | $1.07B 1.17B USD | 8.16 | $0.96 1.05 USD | |
| SeSa S.p.A. SES.MI | $67.55 73.84 USD |
+4
|
$1.04B 1.13B USD | $104.96K 114.74K USD | $64.8 70.84 USD | $69.2 75.64 USD | $1.04B 1.13B USD | 15.85 | $4.26 4.66 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.44 2.66 USD |
-2.32
|
$923.92M 1.01B USD | $2.4M 2.62M USD | $2.39 2.61 USD | $2.49 2.72 USD | $923.92M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| GVS S.p.A. GVS.MI | $4.81 5.26 USD |
-1.23
|
$919.97M 1.01B USD | $73.47K 80.31K USD | $4.82 5.27 USD | $4.89 5.35 USD | $919.97M 1.01B USD | 48.10 | $0.1 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.08 11.02 USD |
+2.02
|
$893.82M 977.06M USD | $66.48K 72.67K USD | $9.85 10.77 USD | $10.1 11.04 USD | $893.82M 977.06M USD | 15.04 | $0.67 0.73 USD | |
| EL.En. S.p.A. ELN.MI | $10.85 11.86 USD |
-0.28
|
$871.58M 952.75M USD | $421.69K 460.97K USD | $10.83 11.84 USD | $11.07 12.1 USD | $871.58M 952.75M USD | 17.50 | $0.62 0.68 USD | |
| OVS S.p.A. OVS.MI | $3.43 3.75 USD |
-0.92
|
$838.88M 917.01M USD | $531.82K 581.35K USD | $3.42 3.74 USD | $3.48 3.8 USD | $838.88M 917.01M USD | 18.04 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
+0.88
|
$824.02M 900.77M USD | $6.65K 7.26K USD | $6.78 7.41 USD | $6.92 7.56 USD | $824.02M 900.77M USD | 5.96 | $1.15 1.26 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.32 16.75 USD |
+1.32
|
$820.2M 896.59M USD | $4.86K 5.31K USD | $15 16.4 USD | $15.48 16.92 USD | $820.2M 896.59M USD | 23.93 | $0.64 0.7 USD | |
| Piaggio & C. SpA PIA.MI | $2.17 2.37 USD |
+2.07
|
$767.92M 839.44M USD | $1.17M 1.27M USD | $2.11 2.31 USD | $2.19 2.39 USD | $767.92M 839.44M USD | 11.41 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $17.75 19.4 USD |
-0.28
|
$717.69M 784.54M USD | $4.54K 4.97K USD | $17.45 19.08 USD | $18 19.68 USD | $717.69M 784.54M USD | 0 | -$0.73 -0.7 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
+0.36
|
$713.2M 779.62M USD | $6.67K 7.29K USD | $13.9 15.19 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 14.53 | $0.96 1.05 USD | |
| Cembre S.p.A. CMB.MI | $40.6 44.38 USD |
+1.25
|
$682.69M 746.27M USD | $8.84K 9.66K USD | $40.05 43.78 USD | $40.9 44.71 USD | $682.69M 746.27M USD | 18.04 | $2.25 2.46 USD | |
| MARR S.p.A. MARR.MI | $10.08 11.02 USD |
0
|
$651.18M 711.83M USD | $114.46K 125.12K USD | $10.04 10.98 USD | $10.18 11.13 USD | $651.18M 711.83M USD | 15.27 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $27.9 30.5 USD |
+2.95
|
$619.56M 677.26M USD | $18.65K 20.39K USD | $27 29.51 USD | $27.9 30.5 USD | $619.56M 677.26M USD | 20.97 | $1.33 1.45 USD | |
| Ascopiave S.p.A. ASC.MI | $2.78 3.04 USD |
+1.65
|
$601.7M 657.74M USD | $64.81K 70.84K USD | $2.74 2.99 USD | $2.79 3.05 USD | $601.7M 657.74M USD | 12.08 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.93
|
$562.65M 615.05M USD | $345.13K 377.28K USD | $2.15 2.34 USD | $2.18 2.38 USD | $562.65M 615.05M USD | 10.28 | $0.21 0.23 USD | |
| Newlat Food S.p.A. NWL.MI | $12.6 13.77 USD |
+2.44
|
$551.85M 603.25M USD | $17.58K 19.22K USD | $12.18 13.31 USD | $12.6 13.77 USD | $551.85M 603.25M USD | 3.30 | $3.81 4.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
0
|
$524.23M 573.06M USD | $515.69K 563.71K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $524.23M 573.06M USD | 11.79 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
+0.59
|
$488.08M 533.54M USD | $6.92K 7.57K USD | $50.2 54.88 USD | $51.5 56.3 USD | $488.08M 533.54M USD | 30.05 | $1.69 1.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.55 10.44 USD |
-1.04
|
$483.95M 529.02M USD | $53.6K 58.6K USD | $9.57 10.46 USD | $9.7 10.6 USD | $483.95M 529.02M USD | 2.86 | $3.33 3.64 USD | |
| Wiit S.p.A. WIIT.MI | $18.36 20.07 USD |
-0.11
|
$478.07M 522.59M USD | $9.79K 10.7K USD | $18.28 19.98 USD | $18.62 20.35 USD | $478.07M 522.59M USD | 55.63 | $0.33 0.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.95 4.32 USD |
+2.07
|
$470.35M 514.16M USD | $372.17K 406.83K USD | $3.88 4.24 USD | $3.95 4.32 USD | $470.35M 514.16M USD | 1.46 | $2.69 2.94 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.4 39.79 USD |
-0.27
|
$468.29M 511.91M USD | $25.1K 27.44K USD | $36.35 39.74 USD | $38 41.54 USD | $468.29M 511.91M USD | 24.26 | $1.5 1.64 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.38
|
$463.11M 506.25M USD | $10.21K 11.16K USD | $5.22 5.71 USD | $5.28 5.77 USD | $463.11M 506.25M USD | 29.11 | $0.18 0.2 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.89 0.97 USD |
-1.11
|
$460.47M 503.36M USD | $309.25K 338.05K USD | $0.89 0.97 USD | $0.9 0.98 USD | $460.47M 503.36M USD | 7.41 | $0.12 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $8.06 8.81 USD |
+4
|
$427.18M 466.97M USD | $131.42K 143.66K USD | $7.75 8.47 USD | $8.05 8.8 USD | $427.18M 466.97M USD | 8.14 | $0.99 1.08 USD | |
| Safilo Group S.p.A. SFL.MI | $1.06 1.16 USD |
-0.19
|
$426.63M 466.36M USD | $1.44M 1.58M USD | $1.02 1.11 USD | $1.06 1.16 USD | $426.63M 466.36M USD | 0 | $0 0 USD | |
| Avio S.p.A. AVIO.MI | $16.06 17.56 USD |
+1.9
|
$405.81M 443.6M USD | $184.51K 201.69K USD | $15.7 17.16 USD | $16.28 17.8 USD | $405.81M 443.6M USD | 42.26 | $0.38 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||