Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€75.47 87.12 USD |
-2.9
|
€113.81B 131.37B USD | €1.63M 1.88M USD | €75.20 86.81 USD | €75.94 87.66 USD | €113.81B 131.37B USD | 10.81 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.10 7.04 USD |
-2.27
|
€105.95B 122.3B USD | €19.22M 22.19M USD | €6.06 7 USD | €6.15 7.1 USD | €105.95B 122.3B USD | 10.89 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.77 10.12 USD |
+0.52
|
€87.01B 100.44B USD | €2.50M 2.89M USD | €8.68 10.02 USD | €8.81 10.17 USD | €87.01B 100.44B USD | 20.88 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.60 28.39 USD |
+1.49
|
€70.54B 81.43B USD | €2.12M 2.45M USD | €24.35 28.1 USD | €24.68 28.49 USD | €70.54B 81.43B USD | 20.15 | €1.22 1.41 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€40.78 47.07 USD |
-2.02
|
€61.43B 70.92B USD | €412.19K 475.81K USD | €40.73 47.02 USD | €41.35 47.73 USD | €61.43B 70.92B USD | 13.82 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€344.90 398.13 USD |
-0.07
|
€60.50B 69.83B USD | €33.45K 38.61K USD | €342.15 394.96 USD | €345.70 399.05 USD | €60.50B 69.83B USD | 37.36 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.13 27.85 USD |
+0.37
|
€38.54B 44.49B USD | €843.33K 973.48K USD | €23.74 27.4 USD | €24.24 27.98 USD | €38.54B 44.49B USD | 13.04 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€122.00 140.83 USD |
-1.85
|
€36.51B 42.15B USD | €148.82K 171.78K USD | €121.40 140.14 USD | €123.80 142.91 USD | €36.51B 42.15B USD | 25.95 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.89 12.57 USD |
-2.63
|
€33.08B 38.19B USD | €5.31M 6.13M USD | €10.50 12.12 USD | €10.98 12.67 USD | €33.08B 38.19B USD | 9.14 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.26 15.3 USD |
-1.87
|
€27.77B 32.06B USD | €1.43M 1.65M USD | €13.09 15.11 USD | €13.31 15.37 USD | €27.77B 32.06B USD | 11.42 | €1.16 1.34 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€45.85 52.93 USD |
-0.34
|
€26.45B 30.53B USD | €378.14K 436.49K USD | €45.28 52.27 USD | €46.03 53.13 USD | €26.45B 30.53B USD | 22.92 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.92 28.77 USD |
0
|
€25.16B 29.04B USD | €152.31K 175.82K USD | €24.59 28.39 USD | €25.05 28.92 USD | €25.16B 29.04B USD | 15.47 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.62 16.87 USD |
-1.91
|
€22.00B 25.4B USD | €524.58K 605.55K USD | €14.53 16.77 USD | €14.75 17.02 USD | €22.00B 25.4B USD | 11.24 | €1.30 1.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.55 28.34 USD |
-3.42
|
€19.80B 22.86B USD | €813.09K 938.57K USD | €24.38 28.14 USD | €25.00 28.86 USD | €19.80B 22.86B USD | 16.25 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.58 6.45 USD |
+0.72
|
€18.74B 21.63B USD | €586.93K 677.52K USD | €5.54 6.4 USD | €5.61 6.48 USD | €18.74B 21.63B USD | 16.92 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.93 29.93 USD |
-0.69
|
€18.60B 21.47B USD | €405.44K 468.02K USD | €25.00 28.86 USD | €26.06 30.08 USD | €18.60B 21.47B USD | 10.84 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.05 10.45 USD |
+0.13
|
€18.17B 20.97B USD | €285.60K 329.67K USD | €8.99 10.37 USD | €9.10 10.51 USD | €18.17B 20.97B USD | 17.75 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.71 26.21 USD |
+0.04
|
€16.79B 19.38B USD | €133.13K 153.68K USD | €22.22 25.65 USD | €22.77 26.28 USD | €16.79B 19.38B USD | 12.83 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.14 24.4 USD |
-0.47
|
€12.93B 14.93B USD | €443.05K 511.43K USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.93B 14.93B USD | 18.70 | €1.13 1.3 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.80 6.69 USD |
-0.67
|
€12.37B 14.28B USD | €2.57M 2.97M USD | €5.66 6.53 USD | €5.84 6.74 USD | €12.37B 14.28B USD | 27.60 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.41 50.1 USD |
+0.47
|
€11.81B 13.63B USD | €142.33K 164.3K USD | €43.05 49.69 USD | €43.66 50.4 USD | €11.81B 13.63B USD | 18.47 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.98 61.15 USD |
-0.05
|
€11.02B 12.72B USD | €15.31K 17.67K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.02B 12.72B USD | 22.25 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.75
|
€8.81B 10.17B USD | €21.53K 24.86K USD | €1.85 2.13 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.37 5.04 USD |
-0.37
|
€8.47B 9.78B USD | €1.82M 2.1M USD | €4.35 5.02 USD | €4.38 5.06 USD | €8.47B 9.78B USD | 33.57 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.13 9.38 USD |
+0.64
|
€8.26B 9.54B USD | €146.96K 169.64K USD | €8.05 9.29 USD | €8.16 9.42 USD | €8.26B 9.54B USD | 11.95 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.10 7.04 USD |
-0.23
|
€7.32B 8.45B USD | €603.94K 697.15K USD | €6.03 6.96 USD | €6.11 7.05 USD | €7.32B 8.45B USD | 40.67 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.62 USD |
-0.97
|
€7.17B 8.27B USD | €69.43K 80.15K USD | €6.56 7.57 USD | €6.62 7.64 USD | €7.17B 8.27B USD | 12.95 | €0.51 0.59 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
+0.67
|
€7.07B 8.16B USD | €1.03M 1.19M USD | €2.23 2.58 USD | €2.27 2.62 USD | €7.07B 8.16B USD | 10.26 | €0.22 0.25 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.10 70.53 USD |
+1.92
|
€6.97B 8.05B USD | €67.13K 77.49K USD | €59.20 68.34 USD | €61.95 71.51 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
-0.2
|
€6.77B 7.81B USD | €45.83K 52.9K USD | €19.34 22.32 USD | €19.98 23.06 USD | €6.77B 7.81B USD | 11.98 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.64 42.29 USD |
-1.13
|
€6.47B 7.47B USD | €43.00K 49.63K USD | €36.38 41.99 USD | €36.85 42.54 USD | €6.47B 7.47B USD | 7.55 | €4.85 5.6 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.77 7.81 USD |
-0.73
|
€6.11B 7.05B USD | €432.83K 499.64K USD | €6.77 7.81 USD | €6.87 7.93 USD | €6.11B 7.05B USD | 18.28 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.66 45.78 USD |
-0.1
|
€5.87B 6.78B USD | €20.41K 23.56K USD | €39.34 45.41 USD | €39.78 45.92 USD | €5.87B 6.78B USD | 17.31 | €2.29 2.64 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.34 92.74 USD |
-0.27
|
€5.46B 6.31B USD | €18.58K 21.45K USD | €79.90 92.23 USD | €80.44 92.85 USD | €5.46B 6.31B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
-1.04
|
€5.19B 5.99B USD | €12.12K 14K USD | €56.80 65.57 USD | €58.00 66.95 USD | €5.19B 5.99B USD | 29.94 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.70 42.36 USD |
-0.14
|
€5.15B 5.95B USD | €89.99K 103.88K USD | €36.29 41.89 USD | €36.83 42.51 USD | €5.15B 5.95B USD | 9.60 | €3.82 4.41 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.44 3.98 USD |
+0.41
|
€5.09B 5.88B USD | €306.38K 353.66K USD | €3.41 3.94 USD | €3.46 3.99 USD | €5.09B 5.88B USD | 10.43 | €0.33 0.38 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.16 4.81 USD |
+0.05
|
€4.89B 5.65B USD | €689.00K 795.34K USD | €4.12 4.75 USD | €4.17 4.81 USD | €4.89B 5.65B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.00 145.45 USD |
+0.16
|
€4.58B 5.28B USD | €12.40K 14.32K USD | €125.00 144.29 USD | €126.70 146.25 USD | €4.58B 5.28B USD | 22.86 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.14 23.25 USD |
0
|
€4.28B 4.94B USD | €8.52K 9.84K USD | €20.04 23.13 USD | €20.26 23.39 USD | €4.28B 4.94B USD | 11.84 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.76 13.57 USD |
-1.71
|
€4.23B 4.88B USD | €401.73K 463.73K USD | €11.65 13.45 USD | €11.90 13.74 USD | €4.23B 4.88B USD | 22.18 | €0.53 0.61 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.27 16.47 USD |
+0.11
|
€3.80B 4.39B USD | €214.75K 247.9K USD | €14.24 16.43 USD | €14.29 16.49 USD | €3.80B 4.39B USD | 62.02 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.58 88.4 USD |
-0.05
|
€3.79B 4.37B USD | €16.44K 18.98K USD | €75.28 86.9 USD | €76.96 88.84 USD | €3.79B 4.37B USD | 28.15 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.38 40.84 USD |
-1.83
|
€3.72B 4.29B USD | €17.12K 19.76K USD | €35.20 40.63 USD | €36.00 41.56 USD | €3.72B 4.29B USD | 17.17 | €2.06 2.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€47.84 55.22 USD |
-3.16
|
€3.42B 3.95B USD | €25.49K 29.42K USD | €47.70 55.06 USD | €49.00 56.56 USD | €3.42B 3.95B USD | 14.45 | €3.31 3.82 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-0.18
|
€3.22B 3.71B USD | €12.37K 14.27K USD | €22.00 25.4 USD | €22.18 25.6 USD | €3.22B 3.71B USD | 39.53 | €0.56 0.65 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.98 13.82 USD |
-1.11
|
€3.18B 3.67B USD | €193.47K 223.33K USD | €11.89 13.72 USD | €12.07 13.93 USD | €3.18B 3.67B USD | 38.62 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.98 11.52 USD |
-1.87
|
€3.17B 3.66B USD | €172.77K 199.44K USD | €9.77 11.27 USD | €10.02 11.57 USD | €3.17B 3.66B USD | 13.67 | €0.73 0.84 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.78 USD |
+0.08
|
€3.08B 3.56B USD | €86.49K 99.84K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.08B 3.56B USD | 10.45 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.40 31.63 USD |
-2.14
|
€3.08B 3.56B USD | €11.29K 13.03K USD | €27.10 31.28 USD | €28.40 32.78 USD | €3.08B 3.56B USD | 33.41 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.89 14.88 USD |
+1.1
|
€2.57B 2.97B USD | €28.65K 33.08K USD | €12.64 14.59 USD | €12.92 14.91 USD | €2.57B 2.97B USD | 22.22 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.74 5.47 USD |
+0.83
|
€2.56B 2.96B USD | €105.24K 121.48K USD | €4.70 5.42 USD | €4.78 5.52 USD | €2.56B 2.96B USD | 23.69 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-2.82
|
€2.35B 2.72B USD | €78.81K 90.98K USD | €7.20 8.31 USD | €7.40 8.54 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€32.20 37.17 USD |
-2.66
|
€2.30B 2.66B USD | €35.54K 41.02K USD | €32.10 37.05 USD | €32.98 38.07 USD | €2.30B 2.66B USD | 9.72 | €3.31 3.82 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.40 18.93 USD |
-0.85
|
€2.16B 2.49B USD | €45.68K 52.73K USD | €16.02 18.49 USD | €16.40 18.93 USD | €2.16B 2.49B USD | 16.07 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.90 14.89 USD |
-0.85
|
€2.01B 2.32B USD | €11.06K 12.76K USD | €12.71 14.67 USD | €13.00 15.01 USD | €2.01B 2.32B USD | 11.62 | €1.11 1.28 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+0.35
|
€2.00B 2.31B USD | €79.37K 91.62K USD | €2.81 3.24 USD | €2.86 3.31 USD | €2.00B 2.31B USD | 14.27 | €0.20 0.23 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.56 8.73 USD |
+1.07
|
€1.98B 2.28B USD | €9.55K 11.03K USD | €7.56 8.73 USD | €7.88 9.1 USD | €1.98B 2.28B USD | 151.19 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.88 2.17 USD |
-0.85
|
€1.85B 2.14B USD | €761.85K 879.43K USD | €1.86 2.14 USD | €1.89 2.18 USD | €1.85B 2.14B USD | 7.50 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.5 USD |
-0.28
|
€1.52B 1.75B USD | €419.55K 484.3K USD | €2.13 2.46 USD | €2.18 2.51 USD | €1.52B 1.75B USD | 10.80 | €0.20 0.23 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.80 77.11 USD |
-2.06
|
€1.48B 1.71B USD | €3.99K 4.6K USD | €65.70 75.84 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 30.64 | €2.18 2.52 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.03 4.65 USD |
-1.95
|
€1.48B 1.71B USD | €203.47K 234.87K USD | €3.97 4.58 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 13.42 | €0.30 0.35 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.60 99.97 USD |
-0.8
|
€1.46B 1.68B USD | €2.31K 2.67K USD | €85.50 98.7 USD | €87.90 101.47 USD | €1.46B 1.68B USD | 27.57 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.75 108.22 USD |
-0.79
|
€1.42B 1.64B USD | €3.15K 3.64K USD | €92.70 107.01 USD | €93.75 108.22 USD | €1.42B 1.64B USD | 17.52 | €5.35 6.18 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.84 6.74 USD |
+0.17
|
€1.41B 1.63B USD | €63.52K 73.32K USD | €5.76 6.65 USD | €5.85 6.75 USD | €1.41B 1.63B USD | 17.16 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.67 10.01 USD |
-0.12
|
€1.39B 1.61B USD | €68.18K 78.7K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.39B 1.61B USD | 289.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.58 32.99 USD |
-0.59
|
€1.32B 1.52B USD | €89.78K 103.64K USD | €28.30 32.67 USD | €28.68 33.11 USD | €1.32B 1.52B USD | 58.32 | €0.49 0.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.96 18.42 USD |
-1.97
|
€1.28B 1.48B USD | €4.34K 5.01K USD | €15.88 18.33 USD | €16.70 19.28 USD | €1.28B 1.48B USD | 27.05 | €0.59 0.68 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.26 40.7 USD |
-0.79
|
€1.25B 1.44B USD | €3.38K 3.9K USD | €35.00 40.4 USD | €35.54 41.03 USD | €1.25B 1.44B USD | 11.41 | €3.09 3.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.50 50.21 USD |
+0.69
|
€1.25B 1.44B USD | €45.00 51.95 USD | €43.50 50.21 USD | €43.50 50.21 USD | €1.25B 1.44B USD | 17.54 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.15 35.96 USD |
-2.04
|
€1.16B 1.34B USD | €7.02K 8.1K USD | €31.10 35.9 USD | €31.70 36.59 USD | €1.16B 1.34B USD | 27.56 | €1.13 1.3 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.27 4.92 USD |
+0.59
|
€1.15B 1.32B USD | €61.08K 70.5K USD | €4.23 4.88 USD | €4.27 4.92 USD | €1.15B 1.32B USD | 13.75 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.02 13.88 USD |
+0.33
|
€1.12B 1.29B USD | €11.93K 13.78K USD | €11.90 13.74 USD | €12.90 14.89 USD | €1.12B 1.29B USD | 23.56 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.77 7.81 USD |
-2.24
|
€1.11B 1.29B USD | €18.02K 20.8K USD | €6.75 7.79 USD | €6.86 7.91 USD | €1.11B 1.29B USD | 112.75 | €0.06 0.07 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.18 10.6 USD |
-1.4
|
€1.10B 1.27B USD | €2.17K 2.5K USD | €9.17 10.59 USD | €9.37 10.82 USD | €1.10B 1.27B USD | 6.51 | €1.41 1.63 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.89 10.26 USD |
-2.26
|
€1.06B 1.22B USD | €100.61K 116.14K USD | €8.72 10.06 USD | €9.19 10.61 USD | €1.06B 1.22B USD | 9.76 | €0.91 1.05 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.95 28.8 USD |
-0.4
|
€1.05B 1.21B USD | €5.01K 5.78K USD | €24.85 28.69 USD | €25.35 29.26 USD | €1.05B 1.21B USD | 16.85 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.40 65.1 USD |
-2.09
|
€980.58M 1.13B USD | €14.25K 16.45K USD | €56.20 64.87 USD | €57.40 66.26 USD | €980.58M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.05 5.83 USD |
-1.94
|
€924.69M 1.07B USD | €7.90K 9.11K USD | €5.04 5.82 USD | €5.09 5.88 USD | €924.69M 1.07B USD | 22.95 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.70 19.28 USD |
-1.76
|
€897.21M 1.04B USD | €5.34K 6.17K USD | €16.56 19.12 USD | €17.04 19.67 USD | €897.21M 1.04B USD | 9.54 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.95 25.34 USD |
-1.35
|
€883.07M 1.02B USD | €3.42K 3.95K USD | €21.95 25.34 USD | €22.10 25.51 USD | €883.07M 1.02B USD | 3.93 | €5.58 6.44 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+0.81
|
€729.81M 842.44M USD | €45.90K 52.99K USD | €1.73 2 USD | €1.76 2.03 USD | €729.81M 842.44M USD | 0 | -€0.17 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.49 20.19 USD |
-1.35
|
€728.71M 841.17M USD | €12.57K 14.51K USD | €17.42 20.11 USD | €17.90 20.66 USD | €728.71M 841.17M USD | 2.19 | €7.96 9.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.83 2.11 USD |
-1.14
|
€709.00M 818.42M USD | €97.25K 112.26K USD | €1.78 2.05 USD | €1.84 2.12 USD | €709.00M 818.42M USD | 15.22 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
-0.82
|
€691.33M 798.02M USD | €1.38K 1.59K USD | €72.20 83.34 USD | €73.10 84.38 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.91 2.2 USD |
-1.95
|
€671.89M 775.58M USD | €86.61K 99.98K USD | €1.90 2.19 USD | €1.94 2.24 USD | €671.89M 775.58M USD | 19.09 | €0.10 0.12 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.75 12.41 USD |
+0.94
|
€656.61M 757.94M USD | €125.24K 144.57K USD | €10.55 12.18 USD | €10.94 12.63 USD | €656.61M 757.94M USD | 2.45 | €4.38 5.06 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.75 26.26 USD |
-2.78
|
€653.76M 754.66M USD | €6.61K 7.63K USD | €22.75 26.26 USD | €23.10 26.67 USD | €653.76M 754.66M USD | 28.79 | €0.79 0.91 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.90 58.76 USD |
+0.59
|
€642.12M 741.22M USD | €1.84K 2.13K USD | €50.00 57.72 USD | €50.90 58.76 USD | €642.12M 741.22M USD | 54.14 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
-1.46
|
€613.03M 707.64M USD | €266.30K 307.4K USD | €0.74 0.85 USD | €0.77 0.89 USD | €613.03M 707.64M USD | 10.61 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.72 3.13 USD |
+0.37
|
€587.63M 678.32M USD | €16.77K 19.36K USD | €2.67 3.08 USD | €2.72 3.14 USD | €587.63M 678.32M USD | 15.97 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.41 5.09 USD |
-2.11
|
€584.33M 674.52M USD | €33.39K 38.54K USD | €4.39 5.06 USD | €4.44 5.13 USD | €584.33M 674.52M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.23 7.19 USD |
-0.48
|
€549.89M 634.76M USD | €25.75K 29.72K USD | €6.19 7.15 USD | €6.29 7.26 USD | €549.89M 634.76M USD | 15.57 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.70 12.35 USD |
+0.09
|
€539.94M 623.27M USD | €23.25K 26.83K USD | €10.65 12.29 USD | €10.72 12.37 USD | €539.94M 623.27M USD | 8.42 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
+0.49
|
€530.83M 612.76M USD | €85.30K 98.46K USD | €2.01 2.32 USD | €2.04 2.35 USD | €530.83M 612.76M USD | 10.17 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.16 8.27 USD |
-0.83
|
€511.25M 590.16M USD | €5.77K 6.66K USD | €7.08 8.17 USD | €7.17 8.28 USD | €511.25M 590.16M USD | 6.62 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
0
|
€475.73M 549.15M USD | €41.30K 47.67K USD | €5.28 6.09 USD | €5.42 6.26 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.96 USD |
-0.72
|
€432.02M 498.69M USD | €4.76K 5.5K USD | €0.83 0.96 USD | €0.84 0.97 USD | €432.02M 498.69M USD | 7.59 | €0.11 0.13 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.46 16.69 USD |
-0.82
|
€417.73M 482.2M USD | €4.83K 5.57K USD | €14.46 16.69 USD | €14.70 16.97 USD | €417.73M 482.2M USD | 25.36 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
