Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.72 89.71 USD |
-4.18
|
€117.20B 135.29B USD | €6.00M 6.93M USD | €77.04 88.93 USD | €80.59 93.03 USD | €117.20B 135.29B USD | 11.13 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.24 7.21 USD |
-4.04
|
€108.42B 125.15B USD | €64.00M 73.87M USD | €6.21 7.17 USD | €6.48 7.48 USD | €108.42B 125.15B USD | 11.15 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.73 10.07 USD |
-1.24
|
€86.57B 99.93B USD | €20.45M 23.61M USD | €8.65 9.99 USD | €8.81 10.16 USD | €86.57B 99.93B USD | 20.77 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.24 27.98 USD |
+0.41
|
€69.51B 80.23B USD | €7.34M 8.47M USD | €24.06 27.77 USD | €24.47 28.24 USD | €69.51B 80.23B USD | 19.70 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.62 48.04 USD |
-1.37
|
€62.70B 72.38B USD | €3.26M 3.77M USD | €41.62 48.04 USD | €42.18 48.69 USD | €62.70B 72.38B USD | 14.10 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€345.15 398.42 USD |
-0.03
|
€60.54B 69.88B USD | €277.57K 320.41K USD | €341.30 393.97 USD | €345.65 399 USD | €60.54B 69.88B USD | 37.39 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.04 27.75 USD |
-3.06
|
€38.40B 44.33B USD | €6.49M 7.49M USD | €23.98 27.68 USD | €24.77 28.59 USD | €38.40B 44.33B USD | 12.99 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.30 143.48 USD |
-4.68
|
€37.20B 42.94B USD | €912.79K 1.05M USD | €123.85 142.96 USD | €129.00 148.91 USD | €37.20B 42.94B USD | 26.44 | €4.70 5.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.91 USD |
-3.89
|
€33.98B 39.22B USD | €17.82M 20.57M USD | €11.14 12.86 USD | €11.68 13.48 USD | €33.98B 39.22B USD | 9.39 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.6 USD |
-3.69
|
€28.30B 32.67B USD | €6.90M 7.97M USD | €13.40 15.47 USD | €13.98 16.14 USD | €28.30B 32.67B USD | 12.06 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.01 53.11 USD |
-2.57
|
€26.54B 30.63B USD | €1.64M 1.9M USD | €46.01 53.11 USD | €47.49 54.82 USD | €26.54B 30.63B USD | 23.00 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.92 28.77 USD |
-1.5
|
€25.16B 29.04B USD | €1.29M 1.49M USD | €24.90 28.74 USD | €25.56 29.5 USD | €25.16B 29.04B USD | 15.47 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.90 17.2 USD |
-2.52
|
€22.43B 25.89B USD | €3.70M 4.27M USD | €14.74 17.01 USD | €15.22 17.57 USD | €22.43B 25.89B USD | 11.73 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.42 29.34 USD |
-2.72
|
€20.50B 23.67B USD | €1.67M 1.93M USD | €25.19 29.08 USD | €26.17 30.21 USD | €20.50B 23.67B USD | 16.83 | €1.51 1.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.11 30.14 USD |
-2.28
|
€18.73B 21.62B USD | €1.01M 1.17M USD | €26.10 30.13 USD | €26.64 30.75 USD | €18.73B 21.62B USD | 10.92 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.54 6.4 USD |
-0.07
|
€18.61B 21.48B USD | €4.50M 5.19M USD | €5.52 6.37 USD | €5.58 6.44 USD | €18.61B 21.48B USD | 16.80 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.04 10.44 USD |
-1.07
|
€18.14B 20.94B USD | €3.53M 4.08M USD | €9.00 10.39 USD | €9.13 10.54 USD | €18.14B 20.94B USD | 17.72 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.70 26.2 USD |
-3.9
|
€16.78B 19.37B USD | €1.28M 1.48M USD | €22.67 26.17 USD | €23.54 27.17 USD | €16.78B 19.37B USD | 12.82 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.24 24.52 USD |
-2.48
|
€13.00B 15B USD | €1.87M 2.16M USD | €21.00 24.24 USD | €21.81 25.18 USD | €13.00B 15B USD | 19.30 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.84 6.74 USD |
-3.22
|
€12.45B 14.37B USD | €12.41M 14.32M USD | €5.84 6.74 USD | €6.22 7.18 USD | €12.45B 14.37B USD | 27.79 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.20 49.87 USD |
-0.76
|
€11.75B 13.56B USD | €1.23M 1.41M USD | €42.73 49.32 USD | €43.59 50.32 USD | €11.75B 13.56B USD | 18.38 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.19
|
€11.02B 12.73B USD | €256.98K 296.64K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.58
|
€8.88B 10.25B USD | €56.51K 65.24K USD | €1.86 2.15 USD | €1.91 2.2 USD | €8.88B 10.25B USD | 62.46 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.38 5.06 USD |
+0.11
|
€8.50B 9.81B USD | €13.24M 15.29M USD | €4.36 5.03 USD | €4.44 5.13 USD | €8.50B 9.81B USD | 33.70 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.07 9.32 USD |
-1.54
|
€8.21B 9.47B USD | €1.91M 2.2M USD | €8.05 9.3 USD | €8.18 9.44 USD | €8.21B 9.47B USD | 11.87 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.12 7.06 USD |
+0.49
|
€7.34B 8.47B USD | €4.54M 5.24M USD | €6.04 6.97 USD | €6.13 7.08 USD | €7.34B 8.47B USD | 40.77 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.67 7.7 USD |
-0.82
|
€7.24B 8.35B USD | €1.51M 1.74M USD | €6.66 7.68 USD | €6.79 7.83 USD | €7.24B 8.35B USD | 13.33 | €0.50 0.58 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.24 2.59 USD |
-0.22
|
€7.03B 8.11B USD | €5.68M 6.56M USD | €2.23 2.57 USD | €2.26 2.6 USD | €7.03B 8.11B USD | 10.19 | €0.22 0.25 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.95 69.2 USD |
-3.15
|
€6.84B 7.89B USD | €226.64K 261.62K USD | €59.10 68.22 USD | €61.70 71.22 USD | €6.84B 7.89B USD | 13.03 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.94 23.02 USD |
-4.87
|
€6.78B 7.83B USD | €170.55K 196.88K USD | €19.93 23.01 USD | €20.90 24.13 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.06 42.78 USD |
-1.85
|
€6.54B 7.55B USD | €489.68K 565.25K USD | €37.06 42.78 USD | €37.76 43.59 USD | €6.54B 7.55B USD | 7.78 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.82 7.87 USD |
+1.87
|
€6.15B 7.1B USD | €4.01M 4.62M USD | €6.70 7.73 USD | €6.99 8.06 USD | €6.15B 7.1B USD | 18.41 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.70 45.83 USD |
-0.6
|
€5.88B 6.78B USD | €111.77K 129.02K USD | €39.62 45.73 USD | €40.02 46.2 USD | €5.88B 6.78B USD | 17.41 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.56 92.99 USD |
+0.22
|
€5.48B 6.32B USD | €143.67K 165.84K USD | €79.54 91.82 USD | €81.14 93.66 USD | €5.48B 6.32B USD | 0.00071 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.80 66.72 USD |
+0.35
|
€5.24B 6.05B USD | €38.25K 44.16K USD | €57.10 65.91 USD | €58.90 67.99 USD | €5.24B 6.05B USD | 30.26 | €1.91 2.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.75 42.42 USD |
-2.7
|
€5.16B 5.96B USD | €748.82K 864.39K USD | €36.49 42.12 USD | €37.76 43.59 USD | €5.16B 5.96B USD | 9.87 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.43 3.96 USD |
-1.61
|
€5.07B 5.85B USD | €3.03M 3.49M USD | €3.43 3.96 USD | €3.49 4.03 USD | €5.07B 5.85B USD | 10.71 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.16 4.8 USD |
+0.05
|
€4.89B 5.64B USD | €4.05M 4.67M USD | €4.12 4.76 USD | €4.19 4.83 USD | €4.89B 5.64B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.80 145.22 USD |
-0.55
|
€4.57B 5.28B USD | €75.71K 87.4K USD | €123.80 142.91 USD | €126.90 146.49 USD | €4.57B 5.28B USD | 22.83 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.81 USD |
-2.21
|
€4.30B 4.97B USD | €1.98M 2.28M USD | €11.94 13.78 USD | €12.30 14.2 USD | €4.30B 4.97B USD | 22.57 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.14 23.25 USD |
+0.4
|
€4.28B 4.94B USD | €95.28K 109.98K USD | €19.97 23.05 USD | €20.24 23.36 USD | €4.28B 4.94B USD | 11.84 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.25 16.45 USD |
-0.35
|
€3.80B 4.38B USD | €893.61K 1.03M USD | €14.22 16.41 USD | €14.30 16.51 USD | €3.80B 4.38B USD | 61.95 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€76.62 88.45 USD |
-0.42
|
€3.79B 4.37B USD | €159.17K 183.73K USD | €76.50 88.31 USD | €78.84 91.01 USD | €3.79B 4.37B USD | 28.16 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.04 41.6 USD |
-2.91
|
€3.79B 4.37B USD | €143.68K 165.85K USD | €36.00 41.56 USD | €37.02 42.73 USD | €3.79B 4.37B USD | 18.01 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.40 57.02 USD |
-2.56
|
€3.54B 4.08B USD | €87.32K 100.8K USD | €49.10 56.68 USD | €50.70 58.52 USD | €3.54B 4.08B USD | 15.34 | €3.22 3.72 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
-1.07
|
€3.24B 3.73B USD | €635.12K 733.15K USD | €10.15 11.72 USD | €10.69 12.34 USD | €3.24B 3.73B USD | 14.12 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.6 USD |
-0.81
|
€3.22B 3.72B USD | €106.33K 122.74K USD | €22.12 25.53 USD | €22.48 25.95 USD | €3.22B 3.72B USD | 40.32 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.11 13.98 USD |
-0.7
|
€3.22B 3.71B USD | €1.02M 1.17M USD | €12.02 13.88 USD | €12.28 14.18 USD | €3.22B 3.71B USD | 39.06 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.00 32.32 USD |
-3.11
|
€3.15B 3.64B USD | €47.06K 54.32K USD | €27.85 32.15 USD | €28.55 32.96 USD | €3.15B 3.64B USD | 34.14 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-0.17
|
€3.08B 3.56B USD | €1.25M 1.44M USD | €2.39 2.76 USD | €2.41 2.79 USD | €3.08B 3.56B USD | 10.44 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.75 14.72 USD |
-1.85
|
€2.54B 2.93B USD | €241.33K 278.58K USD | €12.77 14.74 USD | €13.08 15.1 USD | €2.54B 2.93B USD | 21.98 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.70 5.43 USD |
-4.67
|
€2.54B 2.93B USD | €409.57K 472.78K USD | €4.70 5.43 USD | €4.94 5.71 USD | €2.54B 2.93B USD | 23.49 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.45 8.6 USD |
-0.27
|
€2.42B 2.8B USD | €808.58K 933.37K USD | €7.13 8.23 USD | €7.67 8.85 USD | €2.42B 2.8B USD | 8.97 | €0.83 0.96 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.08 38.19 USD |
-2.71
|
€2.37B 2.73B USD | €141.76K 163.63K USD | €33.04 38.14 USD | €34.12 39.39 USD | €2.37B 2.73B USD | 10.27 | €3.22 3.72 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.54 19.09 USD |
-3.39
|
€2.17B 2.51B USD | €81.64K 94.24K USD | €16.26 18.77 USD | €16.94 19.55 USD | €2.17B 2.51B USD | 16.21 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.01 15.02 USD |
-2.69
|
€2.02B 2.34B USD | €46.16K 53.28K USD | €13.03 15.04 USD | €13.38 15.44 USD | €2.02B 2.34B USD | 12.04 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.85 3.29 USD |
-3.53
|
€1.99B 2.3B USD | €420.52K 485.41K USD | €2.84 3.27 USD | €2.97 3.43 USD | €1.99B 2.3B USD | 14.97 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.48 8.63 USD |
-2.09
|
€1.96B 2.26B USD | €27.52K 31.77K USD | €7.40 8.54 USD | €7.84 9.05 USD | €1.96B 2.26B USD | 149.59 | €0.05 0.06 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
-3.52
|
€1.87B 2.16B USD | €3.22M 3.71M USD | €1.90 2.19 USD | €1.97 2.27 USD | €1.87B 2.16B USD | 7.56 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
-3.64
|
€1.52B 1.75B USD | €3.53M 4.08M USD | €2.15 2.48 USD | €2.25 2.59 USD | €1.52B 1.75B USD | 11.41 | €0.19 0.22 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.20 78.73 USD |
-4.35
|
€1.51B 1.75B USD | €30.64K 35.37K USD | €67.70 78.15 USD | €71.80 82.88 USD | €1.51B 1.75B USD | 31.28 | €2.18 2.52 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.11 4.74 USD |
-5.74
|
€1.51B 1.74B USD | €550.37K 635.31K USD | €4.09 4.72 USD | €4.34 5.01 USD | €1.51B 1.74B USD | 13.69 | €0.30 0.35 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€87.30 100.77 USD |
-0.23
|
€1.47B 1.69B USD | €11.35K 13.1K USD | €85.90 99.16 USD | €89.10 102.85 USD | €1.47B 1.69B USD | 27.80 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.50 109.08 USD |
-1.61
|
€1.43B 1.65B USD | €10.23K 11.81K USD | €93.35 107.76 USD | €95.75 110.53 USD | €1.43B 1.65B USD | 17.66 | €5.35 6.18 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.83 6.72 USD |
-1.1
|
€1.41B 1.62B USD | €303.81K 350.7K USD | €5.83 6.72 USD | €5.98 6.9 USD | €1.41B 1.62B USD | 17.13 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.68 10.02 USD |
-1.92
|
€1.39B 1.61B USD | €185.85K 214.54K USD | €8.66 10 USD | €8.84 10.2 USD | €1.39B 1.61B USD | 289.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.75 33.19 USD |
-2.08
|
€1.33B 1.53B USD | €550.16K 635.07K USD | €28.69 33.12 USD | €29.40 33.94 USD | €1.33B 1.53B USD | 59.89 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.28 18.79 USD |
-1.45
|
€1.31B 1.51B USD | €22.90K 26.44K USD | €16.22 18.72 USD | €16.56 19.12 USD | €1.31B 1.51B USD | 28.06 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.54 41.03 USD |
-1.55
|
€1.26B 1.45B USD | €18.27K 21.09K USD | €35.50 40.98 USD | €36.16 41.74 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.20 49.87 USD |
-1.82
|
€1.24B 1.43B USD | €19.49K 22.49K USD | €43.60 50.33 USD | €45.40 52.41 USD | €1.24B 1.43B USD | 17.41 | €2.48 2.86 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€31.80 36.71 USD |
+4.09
|
€1.18B 1.36B USD | €49.60K 57.25K USD | €30.50 35.21 USD | €31.75 36.65 USD | €1.18B 1.36B USD | 28.14 | €1.13 1.3 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.92 7.99 USD |
-0.57
|
€1.14B 1.32B USD | €202.83K 234.13K USD | €6.80 7.85 USD | €6.98 8.06 USD | €1.14B 1.32B USD | 115.33 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
-1.51
|
€1.14B 1.31B USD | €457.87K 528.54K USD | €4.23 4.88 USD | €4.38 5.05 USD | €1.14B 1.31B USD | 13.67 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.31 10.75 USD |
-1.27
|
€1.12B 1.29B USD | €8.90K 10.27K USD | €9.27 10.7 USD | €9.50 10.97 USD | €1.12B 1.29B USD | 6.69 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.98 13.83 USD |
-4.01
|
€1.11B 1.28B USD | €139.14K 160.61K USD | €11.98 13.83 USD | €12.70 14.66 USD | €1.11B 1.28B USD | 23.49 | €0.51 0.59 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.09 10.49 USD |
+2.54
|
€1.08B 1.25B USD | €329.63K 380.51K USD | €8.83 10.19 USD | €9.08 10.48 USD | €1.08B 1.25B USD | 9.77 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
-0.6
|
€1.05B 1.22B USD | €17.71K 20.44K USD | €24.95 28.8 USD | €25.60 29.55 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€57.60 66.49 USD |
-1.37
|
€1.00B 1.16B USD | €30.00K 34.63K USD | €57.00 65.8 USD | €58.20 67.18 USD | €1.00B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.15 5.94 USD |
-1.72
|
€943.00M 1.09B USD | €59.02K 68.13K USD | €5.10 5.89 USD | €5.25 6.06 USD | €943.00M 1.09B USD | 23.40 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.00 19.62 USD |
-4.39
|
€913.32M 1.05B USD | €24.77K 28.6K USD | €16.78 19.37 USD | €17.80 20.55 USD | €913.32M 1.05B USD | 9.71 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.25 25.68 USD |
0
|
€895.14M 1.03B USD | €25.48K 29.41K USD | €21.80 25.16 USD | €22.45 25.91 USD | €895.14M 1.03B USD | 3.98 | €5.58 6.44 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.73 20.47 USD |
-0.73
|
€738.71M 852.71M USD | €94.62K 109.22K USD | €17.64 20.36 USD | €18.35 21.18 USD | €738.71M 852.71M USD | 2.23 | €7.92 9.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.74 2 USD |
-3.13
|
€723.97M 835.7M USD | €423.28K 488.6K USD | €1.73 2 USD | €1.80 2.08 USD | €723.97M 835.7M USD | 0 | -€0.17 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.13 USD |
+0.05
|
€717.15M 827.83M USD | €580.79K 670.42K USD | €1.83 2.11 USD | €1.88 2.17 USD | €717.15M 827.83M USD | 15.40 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.80 84.04 USD |
+0.41
|
€697.07M 804.66M USD | €8.71K 10.06K USD | €72.50 83.69 USD | €73.50 84.84 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+1.62
|
€685.25M 791.01M USD | €720.28K 831.44K USD | €1.93 2.23 USD | €1.98 2.29 USD | €685.25M 791.01M USD | 19.48 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.40 27.01 USD |
-2.5
|
€672.44M 776.22M USD | €30.78K 35.53K USD | €23.20 26.78 USD | €24.30 28.05 USD | €672.44M 776.22M USD | 29.62 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.65 12.29 USD |
-3.53
|
€650.50M 750.89M USD | €634.82K 732.79K USD | €10.62 12.26 USD | €11.06 12.77 USD | €650.50M 750.89M USD | 2.52 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.60 58.41 USD |
-3.8
|
€638.33M 736.85M USD | €18.83K 21.73K USD | €50.40 58.18 USD | €52.80 60.95 USD | €638.33M 736.85M USD | 53.82 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-1.05
|
€622.11M 718.12M USD | €212.28K 245.04K USD | €0.75 0.87 USD | €0.78 0.9 USD | €622.11M 718.12M USD | 10.77 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.2 USD |
-4.05
|
€596.92M 689.05M USD | €231.00K 266.65K USD | €4.46 5.14 USD | €4.65 5.37 USD | €596.92M 689.05M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.71 3.12 USD |
-0.92
|
€585.46M 675.82M USD | €184.02K 212.42K USD | €2.63 3.03 USD | €2.73 3.15 USD | €585.46M 675.82M USD | 15.91 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.26 7.23 USD |
-0.63
|
€552.54M 637.82M USD | €105.76K 122.08K USD | €6.22 7.18 USD | €6.32 7.3 USD | €552.54M 637.82M USD | 15.65 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.69 12.34 USD |
-0.65
|
€539.43M 622.69M USD | €99.48K 114.83K USD | €10.55 12.18 USD | €10.75 12.41 USD | €539.43M 622.69M USD | 8.41 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-1.22
|
€528.22M 609.75M USD | €408.93K 472.04K USD | €2.01 2.32 USD | €2.06 2.38 USD | €528.22M 609.75M USD | 10.12 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.22 8.33 USD |
-2.17
|
€515.54M 595.1M USD | €32.39K 37.39K USD | €7.20 8.31 USD | €7.35 8.48 USD | €515.54M 595.1M USD | 6.68 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
0
|
€475.73M 549.15M USD | €35.26K 40.7K USD | €5.34 6.16 USD | €5.50 6.35 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
-1.06
|
€435.12M 502.28M USD | €175.10K 202.13K USD | €0.84 0.97 USD | €0.85 0.98 USD | €435.12M 502.28M USD | 7.64 | €0.11 0.13 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.58 16.83 USD |
-0.14
|
€421.19M 486.2M USD | €79.34K 91.59K USD | €14.42 16.65 USD | €14.86 17.15 USD | €421.19M 486.2M USD | 25.57 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
