Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
- Tous les pays
- Italie (291)
Milan (291)
- {{item.name}}
- Tous marchés
- Milan (291)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (3)
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Services de Crédit (3)
- Services Immobiliers (6)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (4)
- Agences de Publicité (6)
- Publication (8)
- Diffusion (3)
- Divertissement (9)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Service et l'équipement du pétrole et Gaz (2)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Conglomérats (1)
- Ingénierie et Construction (8)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (5)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (11)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€78.80 90.96 USD |
-0.1
|
€118.06B 136.29B USD | €1.53M 1.77M USD | €78.08 90.13 USD | €79.24 91.47 USD | €118.06B 136.29B USD | 10.83 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.08 USD |
0
|
€106.86B 123.35B USD | €12.48M 14.41M USD | €6.08 7.01 USD | €6.15 7.09 USD | €106.86B 123.35B USD | 11.35 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.86 11.38 USD |
-0.42
|
€97.82B 112.92B USD | €5.03M 5.8M USD | €9.83 11.34 USD | €9.91 11.44 USD | €97.82B 112.92B USD | 25.94 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.18 48.69 USD |
-0.66
|
€63.10B 72.84B USD | €394.25K 455.09K USD | €42.11 48.61 USD | €42.39 48.93 USD | €63.10B 72.84B USD | 15.68 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.97 24.2 USD |
-2.49
|
€61.34B 70.8B USD | €3.13M 3.61M USD | €20.92 24.15 USD | €21.51 24.83 USD | €61.34B 70.8B USD | 20.96 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€304.85 351.9 USD |
+1.04
|
€53.65B 61.93B USD | €63.77K 73.61K USD | €302.95 349.71 USD | €305.95 353.17 USD | €53.65B 61.93B USD | 33.90 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.70 169.34 USD |
-1.11
|
€42.87B 49.49B USD | €168.85K 194.91K USD | €146.15 168.71 USD | €148.85 171.82 USD | €42.87B 49.49B USD | 31.21 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.24 32.6 USD |
+1.51
|
€36.53B 42.16B USD | €1.55M 1.79M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.53B 42.16B USD | 15.02 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.88 12.55 USD |
+0.7
|
€33.05B 38.15B USD | €4.43M 5.12M USD | €10.73 12.38 USD | €10.89 12.57 USD | €33.05B 38.15B USD | 7.88 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.62 15.72 USD |
-1.43
|
€28.37B 32.75B USD | €2.85M 3.3M USD | €13.58 15.68 USD | €13.80 15.93 USD | €28.37B 32.75B USD | 13.09 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.21 55.65 USD |
-4.4
|
€27.82B 32.11B USD | €2.33M 2.69M USD | €47.66 55.01 USD | €50.17 57.91 USD | €27.82B 32.11B USD | 21.61 | €2.23 2.57 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.15 29.03 USD |
-0.95
|
€25.39B 29.31B USD | €214.93K 248.1K USD | €25.12 29 USD | €25.65 29.61 USD | €25.39B 29.31B USD | 15.15 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.44 17.82 USD |
-1.31
|
€23.23B 26.82B USD | €1.87M 2.16M USD | €15.28 17.64 USD | €15.65 18.07 USD | €23.23B 26.82B USD | 11.18 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.13 30.16 USD |
+0.85
|
€21.07B 24.33B USD | €320.37K 369.81K USD | €25.76 29.74 USD | €26.55 30.65 USD | €21.07B 24.33B USD | 17.77 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.22 7.18 USD |
+0.42
|
€20.86B 24.08B USD | €1.50M 1.73M USD | €6.17 7.13 USD | €6.26 7.23 USD | €20.86B 24.08B USD | 17.26 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.14 11.7 USD |
-0.05
|
€20.34B 23.48B USD | €893.45K 1.03M USD | €10.10 11.65 USD | €10.18 11.75 USD | €20.34B 23.48B USD | 19.12 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.20 27.93 USD |
-1.98
|
€17.36B 20.04B USD | €468.63K 540.95K USD | €24.09 27.81 USD | €24.60 28.4 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.87 9.09 USD |
+0.96
|
€16.74B 19.33B USD | €4.29M 4.95M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.74B 19.33B USD | 43.73 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.03 25.43 USD |
+0.41
|
€16.29B 18.8B USD | €278.03K 320.94K USD | €21.64 24.98 USD | €22.07 25.48 USD | €16.29B 18.8B USD | 12.80 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.57 26.05 USD |
-0.57
|
€13.81B 15.94B USD | €266.85K 308.03K USD | €22.39 25.85 USD | €22.64 26.13 USD | €13.81B 15.94B USD | 21.29 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.76 58.59 USD |
-0.28
|
€13.81B 15.94B USD | €141.38K 163.2K USD | €50.40 58.18 USD | €51.24 59.15 USD | €13.81B 15.94B USD | 21.97 | €2.31 2.67 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.30 59.22 USD |
+0.39
|
€10.44B 12.05B USD | €174.32K 201.22K USD | €51.20 59.1 USD | €51.40 59.33 USD | €10.44B 12.05B USD | 22.80 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.23 11.8 USD |
-2.15
|
€10.39B 12B USD | €1.14M 1.32M USD | €10.20 11.77 USD | €10.46 12.07 USD | €10.39B 12B USD | 14.40 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.2 USD |
-1.04
|
€9.05B 10.44B USD | €121.79K 140.59K USD | €1.90 2.19 USD | €1.97 2.27 USD | €9.05B 10.44B USD | 63.66 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.48 5.17 USD |
-0.93
|
€8.69B 10.04B USD | €23.01M 26.56M USD | €4.47 5.16 USD | €4.70 5.43 USD | €8.69B 10.04B USD | 29.87 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€45.76 52.82 USD |
-1.57
|
€8.11B 9.36B USD | €95.63K 110.39K USD | €45.64 52.68 USD | €46.53 53.71 USD | €8.11B 9.36B USD | 8.99 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.90 74.92 USD |
-0.99
|
€7.39B 8.53B USD | €79.63K 91.92K USD | €63.70 73.53 USD | €65.45 75.55 USD | €7.39B 8.53B USD | 16.02 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
-0.92
|
€7.08B 8.17B USD | €2.35M 2.71M USD | €2.26 2.6 USD | €2.28 2.63 USD | €7.08B 8.17B USD | 9.42 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.36 7.34 USD |
+0.47
|
€6.90B 7.96B USD | €195.13K 225.24K USD | €6.32 7.29 USD | €6.39 7.37 USD | €6.90B 7.96B USD | 12.47 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.46 6.31 USD |
+0.7
|
€6.55B 7.56B USD | €2.92M 3.37M USD | €5.42 6.26 USD | €5.50 6.35 USD | €6.55B 7.56B USD | 18.84 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.95 19.57 USD |
0
|
€5.76B 6.65B USD | €119.43K 137.86K USD | €16.76 19.35 USD | €16.99 19.61 USD | €5.76B 6.65B USD | 10.79 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.33 7.31 USD |
-0.39
|
€5.72B 6.6B USD | €232.57K 268.47K USD | €6.30 7.27 USD | €6.38 7.36 USD | €5.72B 6.6B USD | 16.23 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.22 94.91 USD |
-0.15
|
€5.59B 6.45B USD | €50.92K 58.77K USD | €81.80 94.42 USD | €83.20 96.04 USD | €5.59B 6.45B USD | 41.52 | €1.98 2.29 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.80 42.48 USD |
+2.62
|
€5.48B 6.33B USD | €56.80K 65.56K USD | €35.92 41.46 USD | €36.98 42.69 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.62 4.17 USD |
-1.09
|
€5.35B 6.17B USD | €1.61M 1.86M USD | €3.61 4.16 USD | €3.67 4.23 USD | €5.35B 6.17B USD | 11.30 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-0.17
|
€5.32B 6.15B USD | €6.50K 7.51K USD | €58.40 67.41 USD | €59.00 68.11 USD | €5.32B 6.15B USD | 31.90 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.55 84.9 USD |
-1.21
|
€5.26B 6.08B USD | €9.18K 10.6K USD | €73.30 84.61 USD | €74.65 86.17 USD | €5.26B 6.08B USD | 23.05 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.06 42.78 USD |
-1.44
|
€5.26B 6.07B USD | €208.36K 240.51K USD | €36.98 42.69 USD | €37.51 43.3 USD | €5.26B 6.07B USD | 9.80 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.62 24.96 USD |
+0.93
|
€4.60B 5.3B USD | €109.93K 126.89K USD | €21.26 24.54 USD | €21.66 25 USD | €4.60B 5.3B USD | 12.14 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.45 3.98 USD |
-2.38
|
€4.04B 4.67B USD | €5.32M 6.14M USD | €3.42 3.95 USD | €3.55 4.1 USD | €4.04B 4.67B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.77 12.43 USD |
-1.51
|
€3.85B 4.44B USD | €1.68M 1.94M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.85B 4.44B USD | 29.90 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
-0.04
|
€3.71B 4.28B USD | €81.82K 94.45K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
-0.59
|
€3.61B 4.17B USD | €20.38K 23.53K USD | €50.10 57.83 USD | €51.10 58.99 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.98 39.22 USD |
-0.47
|
€3.57B 4.12B USD | €33.25K 38.38K USD | €33.84 39.06 USD | €34.36 39.66 USD | €3.57B 4.12B USD | 17.33 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€90.35 104.29 USD |
-1.74
|
€3.34B 3.86B USD | €47.38K 54.7K USD | €89.85 103.72 USD | €92.20 106.43 USD | €3.34B 3.86B USD | 12.77 | €7.07 8.16 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€22.98 26.53 USD |
-1.03
|
€3.34B 3.86B USD | €53.94K 62.26K USD | €22.94 26.48 USD | €23.28 26.87 USD | €3.34B 3.86B USD | 30.64 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.43 12.04 USD |
-0.67
|
€3.32B 3.83B USD | €104.64K 120.78K USD | €10.38 11.98 USD | €10.59 12.22 USD | €3.32B 3.83B USD | 15.33 | €0.68 0.78 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.85 33.3 USD |
-1.37
|
€3.25B 3.75B USD | €42.04K 48.53K USD | €28.60 33.01 USD | €29.45 34 USD | €3.25B 3.75B USD | 44.38 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€64.92 74.94 USD |
+0.71
|
€3.22B 3.72B USD | €42.52K 49.08K USD | €64.56 74.52 USD | €65.26 75.33 USD | €3.22B 3.72B USD | 24.59 | €2.64 3.05 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
-1.59
|
€3.18B 3.67B USD | €892.62K 1.03M USD | €2.46 2.84 USD | €2.53 2.92 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.32 17.68 USD |
-3.22
|
€3.05B 3.52B USD | €358.93K 414.33K USD | €15.32 17.68 USD | €15.88 18.33 USD | €3.05B 3.52B USD | 26.41 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.13 5.92 USD |
-0.19
|
€2.77B 3.2B USD | €172.38K 198.99K USD | €5.05 5.82 USD | €5.17 5.96 USD | €2.77B 3.2B USD | 28.50 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.98 11.52 USD |
-1.59
|
€2.65B 3.06B USD | €384.26K 443.57K USD | €9.97 11.51 USD | €10.18 11.75 USD | €2.65B 3.06B USD | 32.20 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.40 3.93 USD |
-1.5
|
€2.38B 2.75B USD | €527.85K 609.32K USD | €3.37 3.89 USD | €3.47 4 USD | €2.38B 2.75B USD | 11.34 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.37 2.74 USD |
-1.74
|
€2.35B 2.71B USD | €1.38M 1.6M USD | €2.36 2.73 USD | €2.42 2.79 USD | €2.35B 2.71B USD | 9.12 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.78 17.06 USD |
-0.81
|
€2.30B 2.65B USD | €36.03K 41.59K USD | €14.67 16.93 USD | €15.00 17.32 USD | €2.30B 2.65B USD | 12.52 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
-2.08
|
€2.29B 2.65B USD | €88.13K 101.73K USD | €7.03 8.11 USD | €7.20 8.31 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.83 3.27 USD |
-2.08
|
€1.98B 2.29B USD | €4.41M 5.1M USD | €2.81 3.25 USD | €2.89 3.34 USD | €1.98B 2.29B USD | 9.43 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.56 14.5 USD |
+0.16
|
€1.65B 1.91B USD | €106.05K 122.41K USD | €12.38 14.29 USD | €12.74 14.71 USD | €1.65B 1.91B USD | 12.81 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.91 11.43 USD |
+1.02
|
€1.64B 1.89B USD | €183.28K 211.56K USD | €9.77 11.27 USD | €10.00 11.54 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€89.60 103.43 USD |
-1.21
|
€1.51B 1.74B USD | €4.10K 4.73K USD | €89.10 102.85 USD | €90.70 104.7 USD | €1.51B 1.74B USD | 30.89 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
-0.41
|
€1.48B 1.71B USD | €130.91K 151.12K USD | €6.05 6.98 USD | €6.21 7.16 USD | €1.48B 1.71B USD | 32.07 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.60 75.72 USD |
-0.91
|
€1.46B 1.68B USD | €5.37K 6.19K USD | €64.80 74.8 USD | €67.30 77.69 USD | €1.46B 1.68B USD | 34.89 | €1.88 2.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.68 10.02 USD |
+0.58
|
€1.41B 1.63B USD | €205.50K 237.22K USD | €8.60 9.93 USD | €8.76 10.11 USD | €1.41B 1.63B USD | 25.52 | €0.34 0.39 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.71 35.45 USD |
-3.03
|
€1.41B 1.62B USD | €1.44M 1.66M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.41B 1.62B USD | 90.32 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.16 5.96 USD |
-1.53
|
€1.39B 1.6B USD | €284.41K 328.3K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.39B 1.6B USD | 15.63 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.60 54.95 USD |
-1.04
|
€1.36B 1.57B USD | €8.60K 9.92K USD | €47.10 54.37 USD | €48.30 55.75 USD | €1.36B 1.57B USD | 22.24 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.40 103.2 USD |
-2.3
|
€1.35B 1.56B USD | €10.84K 12.51K USD | €89.15 102.91 USD | €91.65 105.79 USD | €1.35B 1.56B USD | 20.83 | €4.29 4.95 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.52 19.07 USD |
-1.08
|
€1.32B 1.53B USD | €5.61K 6.48K USD | €16.51 19.06 USD | €16.79 19.38 USD | €1.32B 1.53B USD | 24.65 | €0.67 0.77 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.38 24.68 USD |
-1.2
|
€1.31B 1.51B USD | €116.81K 134.84K USD | €21.24 24.52 USD | €21.56 24.89 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €6.27K 7.23K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.35 39.65 USD |
-4.44
|
€1.28B 1.48B USD | €29.96K 34.59K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.28B 1.48B USD | 33.34 | €1.03 1.19 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.88 41.42 USD |
-1.97
|
€1.27B 1.47B USD | €16.11K 18.6K USD | €35.58 41.07 USD | €36.82 42.5 USD | €1.27B 1.47B USD | 11.76 | €3.05 3.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.32 3.84 USD |
+1.53
|
€1.22B 1.41B USD | €219.05K 252.86K USD | €3.23 3.73 USD | €3.32 3.84 USD | €1.22B 1.41B USD | 9.23 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.97 11.51 USD |
-0.3
|
€1.20B 1.38B USD | €13.43K 15.5K USD | €9.88 11.4 USD | €10.00 11.54 USD | €1.20B 1.38B USD | 8.10 | €1.23 1.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.05 25.45 USD |
-2
|
€1.18B 1.37B USD | €6.84K 7.89K USD | €22.00 25.4 USD | €22.50 25.97 USD | €1.18B 1.37B USD | 12.67 | €1.74 2.01 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.10 32.44 USD |
-1.58
|
€1.18B 1.36B USD | €6.04K 6.97K USD | €28.05 32.38 USD | €28.45 32.84 USD | €1.18B 1.36B USD | 21.28 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
+1.46
|
€1.17B 1.35B USD | €21.53K 24.85K USD | €12.36 14.27 USD | €12.58 14.52 USD | €1.17B 1.35B USD | 24.47 | €0.51 0.59 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.28 9.55 USD |
+1.35
|
€985.47M 1.14B USD | €327.46K 377.99K USD | €8.23 9.49 USD | €8.50 9.81 USD | €985.47M 1.14B USD | 11.65 | €0.71 0.82 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.45 25.91 USD |
-0.66
|
€903.57M 1.04B USD | €4.10K 4.73K USD | €22.20 25.63 USD | €22.45 25.91 USD | €903.57M 1.04B USD | 3.93 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
+0.1
|
€839.91M 969.53M USD | €231.08K 266.74K USD | €1.99 2.3 USD | €2.03 2.35 USD | €839.91M 969.53M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.40 98.58 USD |
-1.61
|
€817.72M 943.92M USD | €2.46K 2.84K USD | €85.40 98.58 USD | €88.30 101.93 USD | €817.72M 943.92M USD | 38.81 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.24 4.89 USD |
+0.47
|
€794.83M 917.5M USD | €2.26K 2.6K USD | €4.23 4.88 USD | €4.24 4.89 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.10 28.97 USD |
-1.57
|
€721.29M 832.62M USD | €8.95K 10.34K USD | €25.05 28.92 USD | €25.60 29.55 USD | €721.29M 832.62M USD | 29.52 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.47
|
€692.05M 798.85M USD | €2.99K 3.45K USD | €15.00 17.32 USD | €15.08 17.41 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.68 1.94 USD |
-1.29
|
€659.81M 761.64M USD | €387.37K 447.15K USD | €1.67 1.92 USD | €1.79 2.07 USD | €659.81M 761.64M USD | 14.00 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.98 3.43 USD |
-1.16
|
€643.90M 743.28M USD | €90.41K 104.36K USD | €2.96 3.41 USD | €3.05 3.52 USD | €643.90M 743.28M USD | 7.62 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€14.96 17.27 USD |
0
|
€615.80M 710.84M USD | €18.47K 21.32K USD | €14.73 17 USD | €15.15 17.49 USD | €615.80M 710.84M USD | 1.90 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.97 8.05 USD |
-1.27
|
€615.21M 710.16M USD | €30.34K 35.03K USD | €6.96 8.03 USD | €7.07 8.16 USD | €615.21M 710.16M USD | 22.48 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
-1.13
|
€601.54M 694.38M USD | €243.11K 280.63K USD | €0.69 0.79 USD | €0.70 0.81 USD | €601.54M 694.38M USD | 14.00 | €0.05 0.06 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.32
|
€585.59M 675.96M USD | €2.01M 2.33M USD | €3.04 3.51 USD | €3.14 3.63 USD | €585.59M 675.96M USD | 11.92 | €0.26 0.3 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.16 9.42 USD |
-2.04
|
€582.66M 672.58M USD | €12.80K 14.77K USD | €8.13 9.38 USD | €8.29 9.57 USD | €582.66M 672.58M USD | 7.15 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.61 1.86 USD |
-0.74
|
€566.50M 653.93M USD | €200.91K 231.92K USD | €1.60 1.85 USD | €1.62 1.87 USD | €566.50M 653.93M USD | 17.86 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.02 2.33 USD |
-0.25
|
€523.47M 604.26M USD | €164.33K 189.69K USD | €2.01 2.32 USD | €2.03 2.34 USD | €523.47M 604.26M USD | 10.63 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-0.95
|
€485.83M 560.8M USD | €411.58K 475.1K USD | €0.93 1.08 USD | €0.95 1.1 USD | €485.83M 560.8M USD | 8.53 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.26 4.92 USD |
+0.35
|
€470.06M 542.6M USD | €25.80K 29.78K USD | €4.22 4.87 USD | €4.30 4.96 USD | €470.06M 542.6M USD | 12.90 | €0.33 0.38 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.4 USD |
-1.37
|
€455.89M 526.25M USD | €50.95K 58.81K USD | €8.98 10.37 USD | €9.17 10.59 USD | €455.89M 526.25M USD | 27.30 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.12 5.91 USD |
-0.78
|
€452.06M 521.82M USD | €8.23K 9.5K USD | €5.10 5.89 USD | €5.18 5.98 USD | €452.06M 521.82M USD | 21.33 | €0.24 0.28 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.65 41.15 USD |
-0.42
|
€448.96M 518.26M USD | €128.62K 148.47K USD | €35.10 40.52 USD | €35.80 41.33 USD | €448.96M 518.26M USD | 19.16 | €1.86 2.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}