Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (274)
Milan (274)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€73.05 84.32 USD |
-1.97
|
€109.45B 126.34B USD | €4.70M 5.42M USD | €72.72 83.94 USD | €73.99 85.41 USD | €109.45B 126.34B USD | 10.45 | €6.99 8.07 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.89 6.8 USD |
-1.24
|
€99.77B 115.17B USD | €41.44M 47.84M USD | €5.86 6.76 USD | €5.95 6.87 USD | €99.77B 115.17B USD | 10.51 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.32 10.76 USD |
+0.16
|
€92.60B 106.89B USD | €10.27M 11.85M USD | €9.24 10.67 USD | €9.36 10.8 USD | €92.60B 106.89B USD | 22.18 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€27.14 31.32 USD |
+0.91
|
€77.39B 89.34B USD | €8.01M 9.25M USD | €27.02 31.18 USD | €27.40 31.63 USD | €77.39B 89.34B USD | 18.58 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.47 49.02 USD |
+0.07
|
€63.72B 73.55B USD | €1.21M 1.39M USD | €41.95 48.42 USD | €42.61 49.19 USD | €63.72B 73.55B USD | 14.39 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€355.10 409.9 USD |
-0.59
|
€62.24B 71.84B USD | €523.34K 604.1K USD | €354.90 409.67 USD | €358.10 413.37 USD | €62.24B 71.84B USD | 38.47 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.05 27.76 USD |
-0.29
|
€38.35B 44.27B USD | €1.65M 1.9M USD | €23.93 27.62 USD | €24.23 27.97 USD | €38.35B 44.27B USD | 12.99 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.40 127.44 USD |
-3.92
|
€33.04B 38.14B USD | €1.56M 1.8M USD | €107.65 124.26 USD | €112.90 130.32 USD | €33.04B 38.14B USD | 27.46 | €4.02 4.64 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.83 12.5 USD |
-0.7
|
€32.89B 37.97B USD | €9.31M 10.74M USD | €10.72 12.37 USD | €10.87 12.54 USD | €32.89B 37.97B USD | 9.09 | €1.19 1.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.76 59.75 USD |
-0.1
|
€29.86B 34.46B USD | €1.78M 2.06M USD | €50.89 58.74 USD | €51.84 59.84 USD | €29.86B 34.46B USD | 25.87 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.85 30.99 USD |
-1.9
|
€27.11B 31.29B USD | €968.47K 1.12M USD | €26.75 30.88 USD | €27.46 31.7 USD | €27.11B 31.29B USD | 16.67 | €1.61 1.86 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.99 15 USD |
-1.11
|
€27.02B 31.19B USD | €4.62M 5.33M USD | €12.90 14.89 USD | €13.10 15.12 USD | €27.02B 31.19B USD | 11.59 | €1.12 1.29 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
+0.65
|
€20.67B 23.86B USD | €5.43M 6.27M USD | €6.10 7.04 USD | €6.18 7.13 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.51 29.45 USD |
-1.01
|
€20.58B 23.76B USD | €217.02K 250.51K USD | €25.30 29.2 USD | €25.61 29.56 USD | €20.58B 23.76B USD | 16.89 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.65 15.75 USD |
-0.76
|
€20.54B 23.71B USD | €3.05M 3.52M USD | €13.50 15.58 USD | €13.70 15.81 USD | €20.54B 23.71B USD | 10.74 | €1.27 1.47 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.60 11.08 USD |
+0.71
|
€19.25B 22.22B USD | €2.74M 3.16M USD | €9.54 11.01 USD | €9.63 11.12 USD | €19.25B 22.22B USD | 18.81 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.18 29.07 USD |
-0.59
|
€18.57B 21.44B USD | €1.26M 1.45M USD | €25.02 28.88 USD | €25.41 29.33 USD | €18.57B 21.44B USD | 10.85 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.37 25.82 USD |
-1.15
|
€16.54B 19.09B USD | €559.04K 645.31K USD | €22.28 25.72 USD | €22.52 26 USD | €16.54B 19.09B USD | 12.63 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.72 23.92 USD |
-0.72
|
€12.68B 14.63B USD | €2.58M 2.97M USD | €20.68 23.87 USD | €20.97 24.21 USD | €12.68B 14.63B USD | 18.83 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.74 6.63 USD |
-0.24
|
€12.25B 14.14B USD | €1.58M 1.82M USD | €5.69 6.56 USD | €5.76 6.65 USD | €12.25B 14.14B USD | 27.34 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.14 49.8 USD |
+2.42
|
€11.73B 13.54B USD | €1.06M 1.23M USD | €42.19 48.7 USD | €43.17 49.83 USD | €11.73B 13.54B USD | 18.35 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €240.54K 277.66K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.95 10.33 USD |
+0.74
|
€9.11B 10.52B USD | €2.56M 2.96M USD | €8.89 10.26 USD | €9.00 10.39 USD | €9.11B 10.52B USD | 13.15 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.54
|
€8.81B 10.17B USD | €19.30K 22.27K USD | €1.84 2.13 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.48 5.17 USD |
-1.23
|
€8.69B 10.04B USD | €10.79M 12.46M USD | €4.46 5.15 USD | €4.55 5.25 USD | €8.69B 10.04B USD | 34.46 | €0.13 0.15 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.40 2.78 USD |
-0.91
|
€7.52B 8.68B USD | €5.78M 6.67M USD | €2.40 2.77 USD | €2.43 2.81 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.24 7.2 USD |
+1.83
|
€7.48B 8.64B USD | €9.31M 10.75M USD | €6.17 7.12 USD | €6.27 7.23 USD | €7.48B 8.64B USD | 41.58 | €0.15 0.17 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.55 7.56 USD |
-0.46
|
€7.11B 8.2B USD | €1.61M 1.86M USD | €6.54 7.54 USD | €6.62 7.64 USD | €7.11B 8.2B USD | 13.09 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€40.12 46.31 USD |
-2.5
|
€7.05B 8.14B USD | €519.98K 600.23K USD | €39.97 46.14 USD | €41.00 47.33 USD | €7.05B 8.14B USD | 8.42 | €4.76 5.49 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.25 68.39 USD |
-2.23
|
€6.76B 7.8B USD | €193.92K 223.85K USD | €59.25 68.39 USD | €60.65 70.01 USD | €6.76B 7.8B USD | 12.88 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.68 22.72 USD |
-0.71
|
€6.69B 7.73B USD | €106.66K 123.12K USD | €19.44 22.44 USD | €19.80 22.86 USD | €6.69B 7.73B USD | 11.85 | €1.66 1.92 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.36 8.49 USD |
+1.03
|
€6.64B 7.66B USD | €1.45M 1.68M USD | €7.32 8.45 USD | €7.40 8.54 USD | €6.64B 7.66B USD | 19.87 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€43.38 50.08 USD |
+0.37
|
€6.42B 7.41B USD | €231.78K 267.55K USD | €43.00 49.64 USD | €43.82 50.58 USD | €6.42B 7.41B USD | 19.02 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.94 100.36 USD |
+1.52
|
€5.91B 6.82B USD | €165.48K 191.02K USD | €85.06 98.19 USD | €86.70 100.08 USD | €5.91B 6.82B USD | 42.82 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
-0.83
|
€5.42B 6.26B USD | €28.32K 32.69K USD | €59.50 68.68 USD | €61.00 70.41 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.21 USD |
0
|
€5.40B 6.23B USD | €1.47M 1.7M USD | €3.63 4.19 USD | €3.66 4.22 USD | €5.40B 6.23B USD | 11.40 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.44 5.12 USD |
+1.16
|
€5.21B 6.02B USD | €5.42M 6.25M USD | €4.33 4.99 USD | €4.44 5.12 USD | €5.21B 6.02B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.70 154.33 USD |
+1.13
|
€4.86B 5.61B USD | €55.85K 64.47K USD | €131.90 152.26 USD | €133.70 154.33 USD | €4.86B 5.61B USD | 24.26 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.65 14.6 USD |
-0.82
|
€4.79B 5.53B USD | €2.19M 2.52M USD | €12.44 14.35 USD | €12.66 14.61 USD | €4.79B 5.53B USD | 23.85 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.70 40.06 USD |
-2.61
|
€4.74B 5.47B USD | €361.76K 417.59K USD | €34.68 40.03 USD | €35.36 40.82 USD | €4.74B 5.47B USD | 9.32 | €3.72 4.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.08 24.33 USD |
+1.15
|
€4.48B 5.17B USD | €175.98K 203.13K USD | €20.82 24.03 USD | €21.20 24.47 USD | €4.48B 5.17B USD | 12.40 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.56 92.99 USD |
-0.05
|
€3.97B 4.58B USD | €92.27K 106.51K USD | €80.00 92.35 USD | €81.28 93.82 USD | €3.97B 4.58B USD | 29.61 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.38 43.15 USD |
-2.35
|
€3.93B 4.53B USD | €115.79K 133.66K USD | €37.00 42.71 USD | €37.92 43.77 USD | €3.93B 4.53B USD | 18.69 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.03
|
€3.83B 4.42B USD | €4.27M 4.93M USD | €14.37 16.58 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.10 58.99 USD |
-3.31
|
€3.66B 4.22B USD | €44.12K 50.92K USD | €51.00 58.87 USD | €52.30 60.37 USD | €3.66B 4.22B USD | 15.91 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.35 11.95 USD |
-3.09
|
€3.29B 3.8B USD | €687.92K 794.08K USD | €10.31 11.9 USD | €10.72 12.37 USD | €3.29B 3.8B USD | 14.37 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.74 25.1 USD |
-0.37
|
€3.16B 3.65B USD | €250.72K 289.41K USD | €21.60 24.93 USD | €22.00 25.4 USD | €3.16B 3.65B USD | 39.52 | €0.55 0.63 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
-0.81
|
€3.15B 3.63B USD | €1.02M 1.18M USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
-3.21
|
€3.05B 3.52B USD | €59.04K 68.16K USD | €27.20 31.4 USD | €28.15 32.49 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.17 12.89 USD |
-14.5
|
€2.97B 3.43B USD | €12.55M 14.49M USD | €11.07 12.78 USD | €12.11 13.97 USD | €2.97B 3.43B USD | 32.85 | €0.34 0.39 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.19 5.99 USD |
+1.37
|
€2.80B 3.24B USD | €506.01K 584.11K USD | €5.12 5.91 USD | €5.22 6.03 USD | €2.80B 3.24B USD | 25.94 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.73 15.85 USD |
-1.44
|
€2.74B 3.16B USD | €1.22M 1.41M USD | €13.64 15.75 USD | €14.12 16.3 USD | €2.74B 3.16B USD | 23.67 | €0.58 0.67 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.74 41.26 USD |
-3.04
|
€2.56B 2.95B USD | €67.45K 77.86K USD | €35.74 41.26 USD | €36.84 42.53 USD | €2.56B 2.95B USD | 11.13 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
-0.42
|
€2.31B 2.66B USD | €192.72K 222.46K USD | €7.04 8.13 USD | €7.19 8.3 USD | €2.31B 2.66B USD | 8.54 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.51 15.6 USD |
-1.96
|
€2.10B 2.43B USD | €100.44K 115.94K USD | €13.49 15.57 USD | €13.87 16.01 USD | €2.10B 2.43B USD | 12.50 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.38 USD |
-0.54
|
€2.05B 2.36B USD | €220.58K 254.63K USD | €2.88 3.32 USD | €2.95 3.41 USD | €2.05B 2.36B USD | 15.38 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.05 2.37 USD |
-2.19
|
€2.03B 2.34B USD | €2.40M 2.77M USD | €2.05 2.36 USD | €2.09 2.42 USD | €2.03B 2.34B USD | 7.89 | €0.26 0.3 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.40 17.78 USD |
-0.77
|
€2.02B 2.34B USD | €71.07K 82.04K USD | €15.10 17.43 USD | €15.46 17.85 USD | €2.02B 2.34B USD | 15.09 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.58 8.75 USD |
-0.26
|
€1.98B 2.29B USD | €11.35K 13.11K USD | €7.58 8.75 USD | €7.78 8.98 USD | €1.98B 2.29B USD | 151.59 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.81 36.72 USD |
-3.34
|
€1.56B 1.8B USD | €708.25K 817.55K USD | €31.56 36.43 USD | €33.30 38.44 USD | €1.56B 1.8B USD | 66.27 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-1.51
|
€1.47B 1.69B USD | €1.85M 2.13M USD | €2.08 2.4 USD | €2.14 2.47 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.81 10.17 USD |
-1.78
|
€1.41B 1.62B USD | €170.92K 197.3K USD | €8.77 10.12 USD | €8.95 10.33 USD | €1.41B 1.62B USD | 293.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.79 6.68 USD |
-0.6
|
€1.39B 1.61B USD | €151.40K 174.76K USD | €5.75 6.63 USD | €5.84 6.74 USD | €1.39B 1.61B USD | 17.01 | €0.34 0.39 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.00 71.57 USD |
-3.13
|
€1.38B 1.59B USD | €20.26K 23.39K USD | €61.00 70.41 USD | €63.00 72.72 USD | €1.38B 1.59B USD | 28.44 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.85 104.87 USD |
-2.47
|
€1.37B 1.59B USD | €20.39K 23.53K USD | €89.95 103.83 USD | €93.40 107.81 USD | €1.37B 1.59B USD | 16.98 | €5.35 6.18 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.80 52.87 USD |
-1.08
|
€1.31B 1.51B USD | €5.97K 6.89K USD | €45.00 51.95 USD | €46.40 53.56 USD | €1.31B 1.51B USD | 18.46 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.10 89 USD |
-3.26
|
€1.30B 1.5B USD | €8.19K 9.46K USD | €76.70 88.54 USD | €80.00 92.35 USD | €1.30B 1.5B USD | 24.55 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.95 40.34 USD |
+1.01
|
€1.29B 1.49B USD | €29.27K 33.79K USD | €34.10 39.36 USD | €35.20 40.63 USD | €1.29B 1.49B USD | 30.92 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.99 18.46 USD |
-2.5
|
€1.28B 1.48B USD | €68.93K 79.57K USD | €15.93 18.39 USD | €16.36 18.88 USD | €1.28B 1.48B USD | 27.56 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.47 4 USD |
-1.31
|
€1.27B 1.47B USD | €244.50K 282.23K USD | €3.45 3.99 USD | €3.56 4.11 USD | €1.27B 1.47B USD | 11.55 | €0.30 0.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.26 40.7 USD |
-1.45
|
€1.25B 1.44B USD | €68.40K 78.95K USD | €34.74 40.1 USD | €36.12 41.69 USD | €1.25B 1.44B USD | 11.41 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.52 14.45 USD |
+0.48
|
€1.16B 1.34B USD | €62.47K 72.11K USD | €12.50 14.43 USD | €12.66 14.61 USD | €1.16B 1.34B USD | 24.54 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.17 4.81 USD |
-2.68
|
€1.12B 1.29B USD | €1.13M 1.31M USD | €4.04 4.66 USD | €4.32 4.98 USD | €1.12B 1.29B USD | 13.45 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.20 10.62 USD |
-0.97
|
€1.11B 1.28B USD | €37.62K 43.43K USD | €8.88 10.25 USD | €9.38 10.83 USD | €1.11B 1.28B USD | 6.61 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.99 10.37 USD |
-0.66
|
€1.07B 1.24B USD | €452.84K 522.73K USD | €8.92 10.29 USD | €9.24 10.67 USD | €1.07B 1.24B USD | 9.66 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.73 6.61 USD |
+0.17
|
€1.05B 1.21B USD | €57.60K 66.49K USD | €5.65 6.52 USD | €5.79 6.68 USD | €1.05B 1.21B USD | 26.04 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
-1.99
|
€1.04B 1.2B USD | €6.99K 8.07K USD | €24.65 28.45 USD | €25.20 29.09 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.28 7.25 USD |
0
|
€1.03B 1.19B USD | €343.76K 396.82K USD | €6.27 7.23 USD | €6.37 7.35 USD | €1.03B 1.19B USD | 104.66 | €0.06 0.07 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€55.60 64.18 USD |
-1.07
|
€966.67M 1.12B USD | €3.75K 4.33K USD | €54.40 62.8 USD | €56.60 65.34 USD | €966.67M 1.12B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.26 19.92 USD |
-1.6
|
€927.29M 1.07B USD | €8.85K 10.21K USD | €17.16 19.81 USD | €17.50 20.2 USD | €927.29M 1.07B USD | 9.86 | €1.75 2.02 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.90 25.28 USD |
-0.45
|
€911.44M 1.05B USD | €62.35K 71.97K USD | €21.76 25.12 USD | €22.44 25.9 USD | €911.44M 1.05B USD | 2.75 | €7.96 9.19 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.70 23.89 USD |
-1.19
|
€832.44M 960.91M USD | €5.48K 6.33K USD | €20.70 23.89 USD | €21.35 24.65 USD | €832.44M 960.91M USD | 3.70 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.97 2.27 USD |
+1.55
|
€761.12M 878.58M USD | €664.39K 766.93K USD | €1.91 2.2 USD | €1.98 2.29 USD | €761.12M 878.58M USD | 16.39 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.98 2.28 USD |
-0.9
|
€695.45M 802.79M USD | €563.55K 650.52K USD | €1.98 2.28 USD | €2.01 2.32 USD | €695.45M 802.79M USD | 19.76 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.00 81.96 USD |
-1.39
|
€679.84M 784.76M USD | €13.71K 15.83K USD | €70.60 81.5 USD | €72.20 83.34 USD | €679.84M 784.76M USD | 33.17 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.58 1.83 USD |
+1.67
|
€659.75M 761.57M USD | €375.71K 433.69K USD | €1.56 1.8 USD | €1.60 1.85 USD | €659.75M 761.57M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.85 26.38 USD |
-0.65
|
€656.64M 757.98M USD | €19.69K 22.72K USD | €22.55 26.03 USD | €23.45 27.07 USD | €656.64M 757.98M USD | 28.92 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.4 USD |
+0.34
|
€637.41M 735.78M USD | €56.14K 64.81K USD | €2.92 3.37 USD | €2.97 3.42 USD | €637.41M 735.78M USD | 17.32 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.93
|
€614.72M 709.59M USD | €258.57K 298.48K USD | €0.74 0.86 USD | €0.75 0.87 USD | €614.72M 709.59M USD | 10.67 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.01 11.55 USD |
-1.18
|
€611.41M 705.77M USD | €162.43K 187.5K USD | €9.95 11.48 USD | €10.08 11.64 USD | €611.41M 705.77M USD | 2.37 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.21 USD |
-4.85
|
€597.58M 689.81M USD | €350.39K 404.47K USD | €4.43 5.11 USD | €4.70 5.42 USD | €597.58M 689.81M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
-0.32
|
€593.65M 685.27M USD | €10.54K 12.16K USD | €46.40 53.56 USD | €47.25 54.54 USD | €593.65M 685.27M USD | 50.05 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
-0.92
|
€570.19M 658.19M USD | €29.39K 33.93K USD | €6.46 7.46 USD | €6.55 7.56 USD | €570.19M 658.19M USD | 16.56 | €0.39 0.45 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.05 8.14 USD |
-0.98
|
€503.40M 581.09M USD | €22.59K 26.08K USD | €7.06 8.15 USD | €7.16 8.27 USD | €503.40M 581.09M USD | 6.52 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.92 2.21 USD |
-0.42
|
€499.79M 576.93M USD | €414.53K 478.5K USD | €1.92 2.21 USD | €1.94 2.24 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.48 10.94 USD |
-2.27
|
€478.12M 551.91M USD | €163.33K 188.54K USD | €9.40 10.85 USD | €9.64 11.12 USD | €478.12M 551.91M USD | 7.46 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.96M 547.11M USD | €3.58K 4.13K USD | €5.34 6.16 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.16 17.5 USD |
+0.26
|
€437.95M 505.54M USD | €8.04K 9.28K USD | €15.02 17.34 USD | €15.22 17.57 USD | €437.95M 505.54M USD | 26.59 | €0.57 0.66 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.95 USD |
-0.61
|
€424.26M 489.73M USD | €101.53K 117.2K USD | €0.82 0.94 USD | €0.84 0.97 USD | €424.26M 489.73M USD | 7.45 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
