Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.63 7.65 USD |
-0.91
|
€115.28B 133.07B USD | €30.31M 34.99M USD | €6.52 7.53 USD | €6.65 7.68 USD | €115.28B 133.07B USD | 11.83 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.90 10.27 USD |
-0.6
|
€88.25B 101.87B USD | €8.54M 9.86M USD | €8.84 10.21 USD | €9.01 10.4 USD | €88.25B 101.87B USD | 21.18 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.86 27.54 USD |
+1.53
|
€68.75B 79.36B USD | €5.03M 5.81M USD | €23.73 27.39 USD | €23.98 27.68 USD | €68.75B 79.36B USD | 12.42 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.34 51.18 USD |
-0.29
|
€66.90B 77.22B USD | €1.42M 1.64M USD | €43.21 49.88 USD | €44.88 51.81 USD | €66.90B 77.22B USD | 15.03 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€345.50 398.82 USD |
-0.8
|
€60.69B 70.05B USD | €160.66K 185.46K USD | €345.25 398.53 USD | €356.00 410.94 USD | €60.69B 70.05B USD | 37.31 | €9.26 10.69 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€126.00 145.45 USD |
-1.94
|
€36.82B 42.51B USD | €396.02K 457.13K USD | €125.55 144.93 USD | €129.40 149.37 USD | €36.82B 42.51B USD | 26.14 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.58 13.37 USD |
-0.53
|
€35.20B 40.63B USD | €5.66M 6.53M USD | €11.41 13.18 USD | €11.61 13.4 USD | €35.20B 40.63B USD | 9.65 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.66 29.62 USD |
-2.77
|
€33.14B 38.25B USD | €1.61M 1.86M USD | €25.57 29.52 USD | €26.37 30.44 USD | €33.14B 38.25B USD | 13.79 | €1.86 2.15 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.28 16.48 USD |
-0.92
|
€29.78B 34.38B USD | €3.33M 3.84M USD | €13.98 16.14 USD | €14.29 16.5 USD | €29.78B 34.38B USD | 12.98 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.79 56.31 USD |
-3.72
|
€28.14B 32.49B USD | €1.42M 1.64M USD | €48.70 56.22 USD | €50.20 57.95 USD | €28.14B 32.49B USD | 25.01 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.65 28.45 USD |
-0.44
|
€24.89B 28.73B USD | €678.20K 782.87K USD | €24.35 28.11 USD | €24.94 28.79 USD | €24.89B 28.73B USD | 15.31 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.07 18.54 USD |
-0.28
|
€24.19B 27.92B USD | €2.74M 3.16M USD | €15.78 18.21 USD | €16.15 18.64 USD | €24.19B 27.92B USD | 12.64 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.07 32.4 USD |
-0.14
|
€22.64B 26.13B USD | €172.97K 199.67K USD | €27.69 31.96 USD | €28.16 32.51 USD | €22.64B 26.13B USD | 19.09 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.96 32.28 USD |
-0.5
|
€20.05B 23.15B USD | €277.64K 320.49K USD | €27.63 31.89 USD | €28.06 32.39 USD | €20.05B 23.15B USD | 11.69 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.24 10.67 USD |
-1.07
|
€18.55B 21.41B USD | €1.04M 1.2M USD | €9.24 10.66 USD | €9.42 10.88 USD | €18.55B 21.41B USD | 17.43 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.50 6.35 USD |
-0.61
|
€18.47B 21.32B USD | €2.00M 2.31M USD | €5.50 6.35 USD | €5.59 6.46 USD | €18.47B 21.32B USD | 16.67 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
-2.66
|
€17.08B 19.71B USD | €588.11K 678.88K USD | €22.84 26.36 USD | €23.42 27.03 USD | €17.08B 19.71B USD | 12.94 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.54 8.7 USD |
-1.98
|
€16.08B 18.56B USD | €5.30M 6.12M USD | €7.51 8.67 USD | €7.69 8.88 USD | €16.08B 18.56B USD | 50.25 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.99 26.54 USD |
-0.95
|
€14.07B 16.24B USD | €717.95K 828.76K USD | €22.67 26.17 USD | €23.09 26.65 USD | €14.07B 16.24B USD | 20.89 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.61 52.65 USD |
-0.76
|
€12.41B 14.32B USD | €497.85K 574.69K USD | €45.21 52.19 USD | €46.63 53.83 USD | €12.41B 14.32B USD | 19.40 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.00 60.03 USD |
+0.1
|
€10.65B 12.29B USD | €261.47K 301.83K USD | €51.85 59.85 USD | €52.05 60.08 USD | €10.65B 12.29B USD | 21.84 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
+1.46
|
€9.23B 10.65B USD | €36.93K 42.63K USD | €1.91 2.21 USD | €1.95 2.25 USD | €9.23B 10.65B USD | 64.93 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.40 9.69 USD |
-0.05
|
€8.55B 9.86B USD | €659.33K 761.08K USD | €8.37 9.67 USD | €8.49 9.8 USD | €8.55B 9.86B USD | 11.99 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.75 75.9 USD |
-2.08
|
€7.51B 8.67B USD | €157.90K 182.27K USD | €64.80 74.8 USD | €66.85 77.17 USD | €7.51B 8.67B USD | 14.29 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.7 USD |
-0.04
|
€7.31B 8.44B USD | €5.36M 6.19M USD | €2.31 2.66 USD | €2.36 2.72 USD | €7.31B 8.44B USD | 10.62 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
-0.77
|
€6.99B 8.06B USD | €48.82K 56.35K USD | €20.30 23.43 USD | €20.62 23.8 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.43 45.52 USD |
-2.16
|
€6.96B 8.03B USD | €163.75K 189.03K USD | €39.39 45.47 USD | €40.61 46.88 USD | €6.96B 8.03B USD | 8.28 | €4.76 5.49 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.76 6.65 USD |
-0.14
|
€6.91B 7.97B USD | €1.66M 1.92M USD | €5.70 6.58 USD | €5.78 6.67 USD | €6.91B 7.97B USD | 25.04 | €0.23 0.27 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.36 7.34 USD |
-2.31
|
€6.89B 7.96B USD | €574.61K 663.3K USD | €6.31 7.28 USD | €6.50 7.5 USD | €6.89B 7.96B USD | 12.71 | €0.50 0.58 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.48 45.57 USD |
-1.89
|
€5.85B 6.76B USD | €23.10K 26.67K USD | €39.42 45.5 USD | €40.36 46.59 USD | €5.85B 6.76B USD | 17.31 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.21 7.17 USD |
-0.96
|
€5.60B 6.47B USD | €717.95K 828.76K USD | €6.21 7.17 USD | €6.37 7.35 USD | €5.60B 6.47B USD | 16.78 | €0.37 0.43 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.22 USD |
-1.51
|
€5.39B 6.22B USD | €1.01M 1.17M USD | €3.65 4.22 USD | €3.75 4.33 USD | €5.39B 6.22B USD | 11.41 | €0.32 0.37 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.12 44 USD |
-2.51
|
€5.38B 6.21B USD | €282.76K 326.4K USD | €38.12 44 USD | €38.94 44.95 USD | €5.38B 6.21B USD | 10.24 | €3.72 4.29 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€78.92 91.1 USD |
-1.72
|
€5.37B 6.19B USD | €115.70K 133.55K USD | €78.34 90.43 USD | €80.28 92.67 USD | €5.37B 6.19B USD | 0.00070 | €111.94K 129221.87 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.30 66.14 USD |
-1.38
|
€5.20B 6B USD | €33.82K 39.04K USD | €56.70 65.45 USD | €58.70 67.76 USD | €5.20B 6B USD | 31.14 | €1.84 2.12 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.07 4.7 USD |
-1.97
|
€4.78B 5.52B USD | €3.85M 4.44M USD | €4.06 4.69 USD | €4.16 4.8 USD | €4.78B 5.52B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
-2.62
|
€4.40B 5.08B USD | €701.05K 809.24K USD | €12.26 14.15 USD | €12.70 14.65 USD | €4.40B 5.08B USD | 23.13 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.18 23.29 USD |
-0.98
|
€4.29B 4.95B USD | €58.43K 67.44K USD | €20.18 23.29 USD | €20.60 23.78 USD | €4.29B 4.95B USD | 6.88 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€113.20 130.67 USD |
-4.39
|
€4.11B 4.75B USD | €53.59K 61.86K USD | €113.10 130.56 USD | €118.20 136.44 USD | €4.11B 4.75B USD | 16.19 | €6.99 8.07 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€56.60 65.34 USD |
-1.31
|
€4.05B 4.68B USD | €34.00K 39.25K USD | €55.80 64.41 USD | €57.15 65.97 USD | €4.05B 4.68B USD | 17.74 | €3.19 3.68 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.34 41.95 USD |
-1.94
|
€3.82B 4.41B USD | €78.91K 91.09K USD | €35.94 41.49 USD | €36.94 42.64 USD | €3.82B 4.41B USD | 18.17 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.05 16.22 USD |
+0.11
|
€3.74B 4.32B USD | €590.18K 681.26K USD | €14.04 16.2 USD | €14.05 16.22 USD | €3.74B 4.32B USD | 61.08 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.20 85.65 USD |
+0.79
|
€3.67B 4.23B USD | €72.33K 83.49K USD | €73.10 84.38 USD | €75.06 86.64 USD | €3.67B 4.23B USD | 27.27 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.20 25.63 USD |
-1.51
|
€3.23B 3.72B USD | €69.61K 80.36K USD | €22.18 25.6 USD | €22.66 26.16 USD | €3.23B 3.72B USD | 38.94 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
-0.48
|
€3.18B 3.67B USD | €605.28K 698.69K USD | €2.47 2.86 USD | €2.53 2.92 USD | €3.18B 3.67B USD | 10.76 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
-1.09
|
€3.05B 3.52B USD | €27.71K 31.99K USD | €26.75 30.88 USD | €27.40 31.63 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.71 USD |
-0.96
|
€2.67B 3.09B USD | €345.72K 399.08K USD | €4.93 5.69 USD | €5.00 5.77 USD | €2.67B 3.09B USD | 24.74 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.34 43.1 USD |
-2.15
|
€2.67B 3.08B USD | €58.36K 67.36K USD | €37.02 42.73 USD | €38.10 43.98 USD | €2.67B 3.08B USD | 11.70 | €3.19 3.68 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.43 14.35 USD |
-3.42
|
€2.48B 2.86B USD | €207.06K 239.01K USD | €12.35 14.26 USD | €13.00 15.01 USD | €2.48B 2.86B USD | 21.43 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.96 USD |
-1.49
|
€2.40B 2.77B USD | €120.68K 139.3K USD | €3.41 3.94 USD | €3.48 4.02 USD | €2.40B 2.77B USD | 11.43 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.50 20.2 USD |
+1.16
|
€2.30B 2.66B USD | €84.75K 97.83K USD | €17.08 19.72 USD | €17.56 20.27 USD | €2.30B 2.66B USD | 17.15 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.81 7.86 USD |
-0.87
|
€2.21B 2.56B USD | €101.11K 116.72K USD | €6.80 7.85 USD | €6.91 7.98 USD | €2.21B 2.56B USD | 8.20 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.96 16.11 USD |
-2.99
|
€2.17B 2.51B USD | €67.18K 77.55K USD | €13.89 16.03 USD | €14.35 16.56 USD | €2.17B 2.51B USD | 11.16 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.03 2.34 USD |
-7.23
|
€2.01B 2.31B USD | €22.19M 25.61M USD | €1.99 2.29 USD | €2.13 2.46 USD | €2.01B 2.31B USD | 8.11 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.45 2.83 USD |
-0.65
|
€1.72B 1.98B USD | €1.43M 1.65M USD | €2.43 2.81 USD | €2.48 2.86 USD | €1.72B 1.98B USD | 8.17 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.81 11.32 USD |
-0.71
|
€1.58B 1.83B USD | €126.26K 145.74K USD | €9.77 11.28 USD | €9.92 11.45 USD | €1.58B 1.83B USD | 28.85 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.75 10.1 USD |
-3.26
|
€1.45B 1.67B USD | €215.02K 248.2K USD | €8.68 10.01 USD | €9.25 10.68 USD | €1.45B 1.67B USD | 145.83 | €0.06 0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.00 109.66 USD |
-0.42
|
€1.44B 1.66B USD | €10.11K 11.67K USD | €94.80 109.43 USD | €96.00 110.82 USD | €1.44B 1.66B USD | 20.29 | €4.68 5.4 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.48 6.33 USD |
+4.58
|
€1.43B 1.66B USD | €52.63K 60.75K USD | €5.22 6.03 USD | €5.70 6.58 USD | €1.43B 1.66B USD | 137.00 | €0.04 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
-0.31
|
€1.41B 1.63B USD | €20.39K 23.54K USD | €62.70 72.38 USD | €64.50 74.45 USD | €1.41B 1.63B USD | 29.12 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.60 56.1 USD |
-2.8
|
€1.39B 1.61B USD | €4.18K 4.83K USD | €48.50 55.99 USD | €49.90 57.6 USD | €1.39B 1.61B USD | 19.51 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.76 44.74 USD |
-1.57
|
€1.37B 1.58B USD | €7.75K 8.95K USD | €38.66 44.63 USD | €39.84 45.99 USD | €1.37B 1.58B USD | 12.54 | €3.09 3.57 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.30 93.85 USD |
-3.56
|
€1.37B 1.58B USD | €2.98K 3.44K USD | €81.30 93.85 USD | €84.00 96.96 USD | €1.37B 1.58B USD | 28.03 | €2.90 3.35 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.61 6.48 USD |
-2.35
|
€1.36B 1.57B USD | €296.54K 342.31K USD | €5.58 6.44 USD | €5.71 6.59 USD | €1.36B 1.57B USD | 29.52 | €0.19 0.22 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.62 4.18 USD |
-3.52
|
€1.33B 1.54B USD | €236.17K 272.62K USD | €3.61 4.17 USD | €3.77 4.35 USD | €1.33B 1.54B USD | 12.06 | €0.30 0.35 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.65 33.07 USD |
-2.95
|
€1.32B 1.53B USD | €410.20K 473.51K USD | €28.65 33.07 USD | €29.26 33.78 USD | €1.32B 1.53B USD | 84.26 | €0.34 0.39 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.10 40.52 USD |
-1.68
|
€1.31B 1.51B USD | €119.61K 138.07K USD | €33.40 38.55 USD | €36.25 41.84 USD | €1.31B 1.51B USD | 34.07 | €1.03 1.19 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.15 17.49 USD |
-1.05
|
€1.22B 1.4B USD | €19.91K 22.99K USD | €15.00 17.32 USD | €15.31 17.67 USD | €1.22B 1.4B USD | 22.61 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.41 5.09 USD |
-1.23
|
€1.18B 1.37B USD | €235.89K 272.3K USD | €4.39 5.07 USD | €4.50 5.19 USD | €1.18B 1.37B USD | 14.22 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.56 14.5 USD |
-1.1
|
€1.17B 1.35B USD | €53.11K 61.31K USD | €12.46 14.38 USD | €12.90 14.89 USD | €1.17B 1.35B USD | 24.62 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.66 11.15 USD |
-1.13
|
€1.16B 1.34B USD | €7.74K 8.93K USD | €9.60 11.08 USD | €9.82 11.34 USD | €1.16B 1.34B USD | 6.94 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.00 28.86 USD |
-1.96
|
€1.05B 1.21B USD | €18.28K 21.1K USD | €24.90 28.74 USD | €25.50 29.44 USD | €1.05B 1.21B USD | 16.89 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.30 22.28 USD |
-1.33
|
€1.04B 1.2B USD | €5.78K 6.67K USD | €19.30 22.28 USD | €19.56 22.58 USD | €1.04B 1.2B USD | 11.02 | €1.75 2.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.13 17.47 USD |
+1.48
|
€924.14M 1.07B USD | €291.09K 336.02K USD | €14.86 17.15 USD | €15.24 17.59 USD | €924.14M 1.07B USD | 3.58 | €4.22 4.87 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.90 26.43 USD |
-1.08
|
€921.60M 1.06B USD | €8.01K 9.25K USD | €22.75 26.26 USD | €23.20 26.78 USD | €921.60M 1.06B USD | 4.01 | €5.70 6.58 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.61 8.78 USD |
+1.6
|
€905.72M 1.05B USD | €132.55K 153K USD | €7.46 8.61 USD | €7.69 8.88 USD | €905.72M 1.05B USD | 8.17 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.75 5.48 USD |
0
|
€890.44M 1.03B USD | €25.80K 29.78K USD | €4.71 5.43 USD | €4.77 5.51 USD | €890.44M 1.03B USD | 21.59 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.99 2.3 USD |
-0.8
|
€831.57M 959.91M USD | €255.75K 295.22K USD | €1.99 2.3 USD | €2.02 2.33 USD | €831.57M 959.91M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.30 93.85 USD |
+2.65
|
€778.46M 898.61M USD | €15.66K 18.08K USD | €78.50 90.62 USD | €81.60 94.19 USD | €778.46M 898.61M USD | 36.95 | €2.20 2.54 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.95 28.8 USD |
+1.63
|
€725.46M 837.42M USD | €18.32K 21.15K USD | €24.05 27.76 USD | €25.05 28.92 USD | €725.46M 837.42M USD | 28.03 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.78 2.06 USD |
-0.22
|
€695.62M 802.98M USD | €400.17K 461.93K USD | €1.76 2.03 USD | €1.80 2.07 USD | €695.62M 802.98M USD | 14.86 | €0.12 0.14 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
-0.81
|
€686.31M 792.23M USD | €313.76K 362.19K USD | €1.95 2.25 USD | €1.97 2.28 USD | €686.31M 792.23M USD | 19.51 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€39.00 45.02 USD |
-6.7
|
€678.06M 782.71M USD | €16.25K 18.76K USD | €38.60 44.56 USD | €41.90 48.37 USD | €678.06M 782.71M USD | 177.27 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.15 18.64 USD |
0
|
€672.88M 776.72M USD | €139.47K 161K USD | €15.95 18.41 USD | €16.40 18.93 USD | €672.88M 776.72M USD | 2.05 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.10 60.14 USD |
+2.36
|
€657.49M 758.96M USD | €36.29K 41.89K USD | €50.30 58.06 USD | €52.90 61.06 USD | €657.49M 758.96M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
-1.33
|
€615.02M 709.94M USD | €1.04M 1.2M USD | €0.74 0.86 USD | €0.76 0.88 USD | €615.02M 709.94M USD | 12.40 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.75 7.79 USD |
-0.74
|
€595.79M 687.74M USD | €172.57K 199.2K USD | €6.64 7.66 USD | €6.80 7.85 USD | €595.79M 687.74M USD | 16.87 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.75 3.17 USD |
-0.54
|
€595.20M 687.06M USD | €32.74K 37.79K USD | €2.74 3.16 USD | €2.77 3.2 USD | €595.20M 687.06M USD | 16.17 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.04 3.51 USD |
+3.55
|
€573.88M 662.44M USD | €2.35M 2.71M USD | €2.93 3.39 USD | €3.06 3.53 USD | €573.88M 662.44M USD | 33.75 | €0.09 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.17 4.81 USD |
+3.74
|
€551.87M 637.04M USD | €1.39M 1.6M USD | €3.86 4.46 USD | €4.29 4.95 USD | €551.87M 637.04M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.64 8.82 USD |
-3.41
|
€545.53M 629.72M USD | €40.51K 46.76K USD | €7.58 8.75 USD | €7.86 9.07 USD | €545.53M 629.72M USD | 7.07 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€539.02M 622.21M USD | €241.90K 279.24K USD | €2.07 2.39 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.31 11.9 USD |
+0.49
|
€520.26M 600.55M USD | €64.83K 74.83K USD | €10.15 11.72 USD | €10.39 11.99 USD | €520.26M 600.55M USD | 8.11 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.00 18.47 USD |
+3.23
|
€488.71M 564.14M USD | €15.47K 17.86K USD | €15.40 17.78 USD | €16.00 18.47 USD | €488.71M 564.14M USD | 16.84 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.08 USD |
+0.97
|
€482.72M 557.22M USD | €91.76K 105.92K USD | €0.93 1.07 USD | €0.94 1.08 USD | €482.72M 557.22M USD | 8.48 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
-2.17
|
€476.78M 550.36M USD | €11.49K 13.26K USD | €5.36 6.19 USD | €5.54 6.4 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.81 4.4 USD |
-1.04
|
€420.40M 485.29M USD | €44.94K 51.87K USD | €3.81 4.39 USD | €3.88 4.47 USD | €420.40M 485.29M USD | 10.02 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.52 15.61 USD |
-0.59
|
€390.57M 450.85M USD | €6.95K 8.02K USD | €13.50 15.58 USD | €13.62 15.72 USD | €390.57M 450.85M USD | 24.14 | €0.56 0.65 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.51 8.67 USD |
-1.31
|
€371.31M 428.62M USD | €116.72K 134.74K USD | €7.49 8.65 USD | €7.66 8.84 USD | €371.31M 428.62M USD | 16.32 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
