$2.24T
Capitalisation boursière totale
$61.71B
Volume total
BTC 56.24%     ETH 9.04%
Prépondérance

Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
Milan (291)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it UniCredit S.p.A. UCG.MI IT €78.80 90.96 USD
-0.1
€118.06B 136.29B USD €1.53M 1.77M USD €78.08 90.13 USD €79.24 91.47 USD €118.06B 136.29B USD 10.83 €7.27 8.39 USD
it Intesa Sanpaolo S.p.A. ISP.MI IT €6.13 7.08 USD
0
€106.86B 123.35B USD €12.48M 14.41M USD €6.08 7.01 USD €6.15 7.09 USD €106.86B 123.35B USD 11.35 €0.54 0.62 USD
it Enel SpA ENEL.MI IT €9.86 11.38 USD
-0.42
€97.82B 112.92B USD €5.03M 5.8M USD €9.83 11.34 USD €9.91 11.44 USD €97.82B 112.92B USD 25.94 €0.38 0.44 USD
it Assicurazioni Generali S.p.A. G.MI IT €42.18 48.69 USD
-0.66
€63.10B 72.84B USD €394.25K 455.09K USD €42.11 48.61 USD €42.39 48.93 USD €63.10B 72.84B USD 15.68 €2.69 3.11 USD
Eni S.p.A. Eni S.p.A. ENI.MI IT €20.97 24.2 USD
-2.49
€61.34B 70.8B USD €3.13M 3.61M USD €20.92 24.15 USD €21.51 24.83 USD €61.34B 70.8B USD 20.96 €1.00 1.15 USD
it Ferrari N.V. RACE.MI IT €304.85 351.9 USD
+1.04
€53.65B 61.93B USD €63.77K 73.61K USD €302.95 349.71 USD €305.95 353.17 USD €53.65B 61.93B USD 33.90 €8.99 10.38 USD
it Prysmian S.p.A. PRY.MI IT €146.70 169.34 USD
-1.11
€42.87B 49.49B USD €168.85K 194.91K USD €146.15 168.71 USD €148.85 171.82 USD €42.87B 49.49B USD 31.21 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.24 32.6 USD
+1.51
€36.53B 42.16B USD €1.55M 1.79M USD €27.99 32.31 USD €28.60 33.01 USD €36.53B 42.16B USD 15.02 €1.88 2.17 USD
it Banca Monte dei Paschi di Siena S.p.A. BMPS.MI IT €10.88 12.55 USD
+0.7
€33.05B 38.15B USD €4.43M 5.12M USD €10.73 12.38 USD €10.89 12.57 USD €33.05B 38.15B USD 7.88 €1.38 1.59 USD
BPER Banca SpA BPER Banca SpA BPE.MI IT €13.62 15.72 USD
-1.43
€28.37B 32.75B USD €2.85M 3.3M USD €13.58 15.68 USD €13.80 15.93 USD €28.37B 32.75B USD 13.09 €1.04 1.2 USD
it Leonardo S.p.a. LDO.MI IT €48.21 55.65 USD
-4.4
€27.82B 32.11B USD €2.33M 2.69M USD €47.66 55.01 USD €50.17 57.91 USD €27.82B 32.11B USD 21.61 €2.23 2.57 USD
Tenaris S.A. Tenaris S.A. TEN.MI IT €25.15 29.03 USD
-0.95
€25.39B 29.31B USD €214.93K 248.1K USD €25.12 29 USD €25.65 29.61 USD €25.39B 29.31B USD 15.15 €1.66 1.92 USD
it Banco BPM S.p.A. BAMI.MI IT €15.44 17.82 USD
-1.31
€23.23B 26.82B USD €1.87M 2.16M USD €15.28 17.64 USD €15.65 18.07 USD €23.23B 26.82B USD 11.18 €1.38 1.59 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.MI IT €26.13 30.16 USD
+0.85
€21.07B 24.33B USD €320.37K 369.81K USD €25.76 29.74 USD €26.55 30.65 USD €21.07B 24.33B USD 17.77 €1.47 1.7 USD
it Snam S.p.A. SRG.MI IT €6.22 7.18 USD
+0.42
€20.86B 24.08B USD €1.50M 1.73M USD €6.17 7.13 USD €6.26 7.23 USD €20.86B 24.08B USD 17.26 €0.36 0.42 USD
it Terna S.p.A. TRN.MI IT €10.14 11.7 USD
-0.05
€20.34B 23.48B USD €893.45K 1.03M USD €10.10 11.65 USD €10.18 11.75 USD €20.34B 23.48B USD 19.12 €0.53 0.61 USD
it Unipol Assicurazioni S.p.A. UNI.MI IT €24.20 27.93 USD
-1.98
€17.36B 20.04B USD €468.63K 540.95K USD €24.09 27.81 USD €24.60 28.4 USD €17.36B 20.04B USD 11.92 €2.03 2.34 USD
it Telecom Italia S.p.A. TIT.MI IT €7.87 9.09 USD
+0.96
€16.74B 19.33B USD €4.29M 4.95M USD €7.70 8.88 USD €7.95 9.18 USD €16.74B 19.33B USD 43.73 €0.18 0.21 USD
it Telecom Italia S.p.A. TITR.MI IT €0.77 0.89 USD
0
€16.41B 18.94B USD €26.81M 30.95M USD €0.75 0.86 USD €0.77 0.88 USD €16.41B 18.94B USD 77.07 €0.01 0.01 USD
it Banca Mediolanum S.p.A. BMED.MI IT €22.03 25.43 USD
+0.41
€16.29B 18.8B USD €278.03K 320.94K USD €21.64 24.98 USD €22.07 25.48 USD €16.29B 18.8B USD 12.80 €1.72 1.99 USD
FinecoBank Banca Fineco S.p.A. FinecoBank Banca Fineco S.p.A. FBK.MI IT €22.57 26.05 USD
-0.57
€13.81B 15.94B USD €266.85K 308.03K USD €22.39 25.85 USD €22.64 26.13 USD €13.81B 15.94B USD 21.29 €1.06 1.22 USD
it Moncler S.p.A. MONC.MI IT €50.76 58.59 USD
-0.28
€13.81B 15.94B USD €141.38K 163.2K USD €50.40 58.18 USD €51.24 59.15 USD €13.81B 15.94B USD 21.97 €2.31 2.67 USD
it Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI IT €51.30 59.22 USD
+0.39
€10.44B 12.05B USD €174.32K 201.22K USD €51.20 59.1 USD €51.40 59.33 USD €10.44B 12.05B USD 22.80 €2.25 2.6 USD
it Italgas S.p.A. IG.MI IT €10.23 11.8 USD
-2.15
€10.39B 12B USD €1.14M 1.32M USD €10.20 11.77 USD €10.46 12.07 USD €10.39B 12B USD 14.40 €0.71 0.82 USD
it Edison S.p.A. EDNR.MI IT €1.91 2.2 USD
-1.04
€9.05B 10.44B USD €121.79K 140.59K USD €1.90 2.19 USD €1.97 2.27 USD €9.05B 10.44B USD 63.66 €0.03 0.03 USD
it Saipem SpA SPM.MI IT €4.48 5.17 USD
-0.93
€8.69B 10.04B USD €23.01M 26.56M USD €4.47 5.16 USD €4.70 5.43 USD €8.69B 10.04B USD 29.87 €0.15 0.17 USD
it Buzzi S.p.A. BZU.MI IT €45.76 52.82 USD
-1.57
€8.11B 9.36B USD €95.63K 110.39K USD €45.64 52.68 USD €46.53 53.71 USD €8.11B 9.36B USD 8.99 €5.09 5.88 USD
it Banca Generali S.p.A. BGN.MI IT €64.90 74.92 USD
-0.99
€7.39B 8.53B USD €79.63K 91.92K USD €63.70 73.53 USD €65.45 75.55 USD €7.39B 8.53B USD 16.02 €4.05 4.68 USD
it A2A S.p.A. A2A.MI IT €2.26 2.61 USD
-0.92
€7.08B 8.17B USD €2.35M 2.71M USD €2.26 2.6 USD €2.28 2.63 USD €7.08B 8.17B USD 9.42 €0.24 0.28 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.36 7.34 USD
+0.47
€6.90B 7.96B USD €195.13K 225.24K USD €6.32 7.29 USD €6.39 7.37 USD €6.90B 7.96B USD 12.47 €0.51 0.59 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. CPR.MI IT €5.46 6.31 USD
+0.7
€6.55B 7.56B USD €2.92M 3.37M USD €5.42 6.26 USD €5.50 6.35 USD €6.55B 7.56B USD 18.84 €0.29 0.33 USD
it Credito Emiliano S.p.A. CE.MI IT €16.95 19.57 USD
0
€5.76B 6.65B USD €119.43K 137.86K USD €16.76 19.35 USD €16.99 19.61 USD €5.76B 6.65B USD 10.79 €1.57 1.81 USD
Infrastrutture Wireless Italiane S.p.A. Infrastrutture Wireless Italiane S.p.A. INW.MI IT €6.33 7.31 USD
-0.39
€5.72B 6.6B USD €232.57K 268.47K USD €6.30 7.27 USD €6.38 7.36 USD €5.72B 6.6B USD 16.23 €0.39 0.45 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.22 94.91 USD
-0.15
€5.59B 6.45B USD €50.92K 58.77K USD €81.80 94.42 USD €83.20 96.04 USD €5.59B 6.45B USD 41.52 €1.98 2.29 USD
it De'Longhi S.p.A. DLG.MI IT €36.80 42.48 USD
+2.62
€5.48B 6.33B USD €56.80K 65.56K USD €35.92 41.46 USD €36.98 42.69 USD €5.48B 6.33B USD 17.19 €2.14 2.47 USD
Hera S.p.A. Hera S.p.A. HER.MI IT €3.62 4.17 USD
-1.09
€5.35B 6.17B USD €1.61M 1.86M USD €3.61 4.16 USD €3.67 4.23 USD €5.35B 6.17B USD 11.30 €0.32 0.37 USD
it SOL S.p.A. SOL.MI IT €58.70 67.76 USD
-0.17
€5.32B 6.15B USD €6.50K 7.51K USD €58.40 67.41 USD €59.00 68.11 USD €5.32B 6.15B USD 31.90 €1.84 2.12 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €73.55 84.9 USD
-1.21
€5.26B 6.08B USD €9.18K 10.6K USD €73.30 84.61 USD €74.65 86.17 USD €5.26B 6.08B USD 23.05 €3.19 3.68 USD
it Azimut Holding S.p.A. AZM.MI IT €37.06 42.78 USD
-1.44
€5.26B 6.07B USD €208.36K 240.51K USD €36.98 42.69 USD €37.51 43.3 USD €5.26B 6.07B USD 9.80 €3.78 4.36 USD
it ACEA S.p.A. ACE.MI IT €21.62 24.96 USD
+0.93
€4.60B 5.3B USD €109.93K 126.89K USD €21.26 24.54 USD €21.66 25 USD €4.60B 5.3B USD 12.14 €1.78 2.05 USD
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.45 3.98 USD
-2.38
€4.04B 4.67B USD €5.32M 6.14M USD €3.42 3.95 USD €3.55 4.1 USD €4.04B 4.67B USD 0 -€2.81 -3.2 USD
it Fincantieri S.p.A. FCT.MI IT €10.77 12.43 USD
-1.51
€3.85B 4.44B USD €1.68M 1.94M USD €10.57 12.2 USD €10.91 12.59 USD €3.85B 4.44B USD 29.90 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.92 16.06 USD
-0.04
€3.71B 4.28B USD €81.82K 94.45K USD €13.91 16.06 USD €13.92 16.07 USD €3.71B 4.28B USD 36.61 €0.38 0.44 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €50.50 58.29 USD
-0.59
€3.61B 4.17B USD €20.38K 23.53K USD €50.10 57.83 USD €51.10 58.99 USD €3.61B 4.17B USD 15.83 €3.19 3.68 USD
it Interpump Group S.p.A. IP.MI IT €33.98 39.22 USD
-0.47
€3.57B 4.12B USD €33.25K 38.38K USD €33.84 39.06 USD €34.36 39.66 USD €3.57B 4.12B USD 17.33 €1.96 2.26 USD
it Reply S.p.A. REY.MI IT €90.35 104.29 USD
-1.74
€3.34B 3.86B USD €47.38K 54.7K USD €89.85 103.72 USD €92.20 106.43 USD €3.34B 3.86B USD 12.77 €7.07 8.16 USD
it ERG S.p.A. ERG.MI IT €22.98 26.53 USD
-1.03
€3.34B 3.86B USD €53.94K 62.26K USD €22.94 26.48 USD €23.28 26.87 USD €3.34B 3.86B USD 30.64 €0.75 0.87 USD
it Brembo N.V. BRE.MI IT €10.43 12.04 USD
-0.67
€3.32B 3.83B USD €104.64K 120.78K USD €10.38 11.98 USD €10.59 12.22 USD €3.32B 3.83B USD 15.33 €0.68 0.78 USD
it Carel Industries S.p.A. CRL.MI IT €28.85 33.3 USD
-1.37
€3.25B 3.75B USD €42.04K 48.53K USD €28.60 33.01 USD €29.45 34 USD €3.25B 3.75B USD 44.38 €0.65 0.75 USD
it DiaSorin S.p.A. DIA.MI IT €64.92 74.94 USD
+0.71
€3.22B 3.72B USD €42.52K 49.08K USD €64.56 74.52 USD €65.26 75.33 USD €3.22B 3.72B USD 24.59 €2.64 3.05 USD
it Iren SpA IRE.MI IT €2.48 2.86 USD
-1.59
€3.18B 3.67B USD €892.62K 1.03M USD €2.46 2.84 USD €2.53 2.92 USD €3.18B 3.67B USD 10.78 €0.23 0.27 USD
it Technogym S.p.A. TGYM.MI IT €15.32 17.68 USD
-3.22
€3.05B 3.52B USD €358.93K 414.33K USD €15.32 17.68 USD €15.88 18.33 USD €3.05B 3.52B USD 26.41 €0.58 0.67 USD
it ENAV S.p.A. ENAV.MI IT €5.13 5.92 USD
-0.19
€2.77B 3.2B USD €172.38K 198.99K USD €5.05 5.82 USD €5.17 5.96 USD €2.77B 3.2B USD 28.50 €0.18 0.21 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.MI IT €9.98 11.52 USD
-1.59
€2.65B 3.06B USD €384.26K 443.57K USD €9.97 11.51 USD €10.18 11.75 USD €2.65B 3.06B USD 32.20 €0.31 0.36 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.40 3.93 USD
-1.5
€2.38B 2.75B USD €527.85K 609.32K USD €3.37 3.89 USD €3.47 4 USD €2.38B 2.75B USD 11.34 €0.30 0.35 USD
it Webuild S.p.A. WBD.MI IT €2.37 2.74 USD
-1.74
€2.35B 2.71B USD €1.38M 1.6M USD €2.36 2.73 USD €2.42 2.79 USD €2.35B 2.71B USD 9.12 €0.26 0.3 USD
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €14.78 17.06 USD
-0.81
€2.30B 2.65B USD €36.03K 41.59K USD €14.67 16.93 USD €15.00 17.32 USD €2.30B 2.65B USD 12.52 €1.18 1.36 USD
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.05 8.14 USD
-2.08
€2.29B 2.65B USD €88.13K 101.73K USD €7.03 8.11 USD €7.20 8.31 USD €2.29B 2.65B USD 8.92 €0.79 0.91 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.83 3.27 USD
-2.08
€1.98B 2.29B USD €4.41M 5.1M USD €2.81 3.25 USD €2.89 3.34 USD €1.98B 2.29B USD 9.43 €0.30 0.35 USD
it Banco di Desio e della Brianza S.p.A. BDB.MI IT €12.56 14.5 USD
+0.16
€1.65B 1.91B USD €106.05K 122.41K USD €12.38 14.29 USD €12.74 14.71 USD €1.65B 1.91B USD 12.81 €0.98 1.13 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.91 11.43 USD
+1.02
€1.64B 1.89B USD €183.28K 211.56K USD €9.77 11.27 USD €10.00 11.54 USD €1.64B 1.89B USD 0 -€0.30 -0.3 USD
it Cembre S.p.A. CMB.MI IT €89.60 103.43 USD
-1.21
€1.51B 1.74B USD €4.10K 4.73K USD €89.10 102.85 USD €90.70 104.7 USD €1.51B 1.74B USD 30.89 €2.90 3.35 USD
it OVS S.p.A. OVS.MI IT €6.10 7.04 USD
-0.41
€1.48B 1.71B USD €130.91K 151.12K USD €6.05 6.98 USD €6.21 7.16 USD €1.48B 1.71B USD 32.07 €0.19 0.22 USD
it LU-VE S.p.A. LUVE.MI IT €65.60 75.72 USD
-0.91
€1.46B 1.68B USD €5.37K 6.19K USD €64.80 74.8 USD €67.30 77.69 USD €1.46B 1.68B USD 34.89 €1.88 2.17 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.68 10.02 USD
+0.58
€1.41B 1.63B USD €205.50K 237.22K USD €8.60 9.93 USD €8.76 10.11 USD €1.41B 1.63B USD 25.52 €0.34 0.39 USD
it Avio S.p.A. AVIO.MI IT €30.71 35.45 USD
-3.03
€1.41B 1.62B USD €1.44M 1.66M USD €29.31 33.83 USD €31.66 36.55 USD €1.41B 1.62B USD 90.32 €0.34 0.39 USD
it Rai Way S.p.A. RWAY.MI IT €5.16 5.96 USD
-1.53
€1.39B 1.6B USD €284.41K 328.3K USD €5.14 5.93 USD €5.28 6.09 USD €1.39B 1.6B USD 15.63 €0.33 0.38 USD
it Comer Industries S.p.A. COM.MI IT €47.60 54.95 USD
-1.04
€1.36B 1.57B USD €8.60K 9.92K USD €47.10 54.37 USD €48.30 55.75 USD €1.36B 1.57B USD 22.24 €2.14 2.47 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €89.40 103.2 USD
-2.3
€1.35B 1.56B USD €10.84K 12.51K USD €89.15 102.91 USD €91.65 105.79 USD €1.35B 1.56B USD 20.83 €4.29 4.95 USD
it EL.En. S.p.A. ELN.MI IT €16.52 19.07 USD
-1.08
€1.32B 1.53B USD €5.61K 6.48K USD €16.51 19.06 USD €16.79 19.38 USD €1.32B 1.53B USD 24.65 €0.67 0.77 USD
it Banca IFIS S.p.A. IF.MI IT €21.38 24.68 USD
-1.2
€1.31B 1.51B USD €116.81K 134.84K USD €21.24 24.52 USD €21.56 24.89 USD €1.31B 1.51B USD 4.01 €5.33 6.15 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
+0.2
€1.30B 1.51B USD €6.27K 7.23K USD €4.97 5.74 USD €4.98 5.75 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
it Moltiply Group S.p.A. MOL.MI IT €34.35 39.65 USD
-4.44
€1.28B 1.48B USD €29.96K 34.59K USD €33.65 38.84 USD €35.40 40.86 USD €1.28B 1.48B USD 33.34 €1.03 1.19 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €35.88 41.42 USD
-1.97
€1.27B 1.47B USD €16.11K 18.6K USD €35.58 41.07 USD €36.82 42.5 USD €1.27B 1.47B USD 11.76 €3.05 3.52 USD
it Ariston Holding N.V. ARIS.MI IT €3.32 3.84 USD
+1.53
€1.22B 1.41B USD €219.05K 252.86K USD €3.23 3.73 USD €3.32 3.84 USD €1.22B 1.41B USD 9.23 €0.36 0.42 USD
it Caltagirone SpA CALT.MI IT €9.97 11.51 USD
-0.3
€1.20B 1.38B USD €13.43K 15.5K USD €9.88 11.4 USD €10.00 11.54 USD €1.20B 1.38B USD 8.10 €1.23 1.42 USD
it Alerion Clean Power S.p.A. ARN.MI IT €22.05 25.45 USD
-2
€1.18B 1.37B USD €6.84K 7.89K USD €22.00 25.4 USD €22.50 25.97 USD €1.18B 1.37B USD 12.67 €1.74 2.01 USD
it Italmobiliare S.p.A. ITM.MI IT €28.10 32.44 USD
-1.58
€1.18B 1.36B USD €6.04K 6.97K USD €28.05 32.38 USD €28.45 32.84 USD €1.18B 1.36B USD 21.28 €1.32 1.52 USD
it Intercos S.p.A. ICOS.MI IT €12.48 14.41 USD
+1.46
€1.17B 1.35B USD €21.53K 24.85K USD €12.36 14.27 USD €12.58 14.52 USD €1.17B 1.35B USD 24.47 €0.51 0.59 USD
it d'Amico International Shipping S.A. DIS.MI IT €8.28 9.55 USD
+1.35
€985.47M 1.14B USD €327.46K 377.99K USD €8.23 9.49 USD €8.50 9.81 USD €985.47M 1.14B USD 11.65 €0.71 0.82 USD
it Philogen S.p.A. PHIL.MI IT €22.45 25.91 USD
-0.66
€903.57M 1.04B USD €4.10K 4.73K USD €22.20 25.63 USD €22.45 25.91 USD €903.57M 1.04B USD 3.93 €5.70 6.58 USD
Juventus Football Club S.p.A. Juventus Football Club S.p.A. JUVE.MI IT €2.01 2.32 USD
+0.1
€839.91M 969.53M USD €231.08K 266.74K USD €1.99 2.3 USD €2.03 2.35 USD €839.91M 969.53M USD 0 -€0.26 -0.3 USD
it Pharmanutra S.p.A. PHN.MI IT €85.40 98.58 USD
-1.61
€817.72M 943.92M USD €2.46K 2.84K USD €85.40 98.58 USD €88.30 101.93 USD €817.72M 943.92M USD 38.81 €2.20 2.54 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.24 4.89 USD
+0.47
€794.83M 917.5M USD €2.26K 2.6K USD €4.23 4.88 USD €4.24 4.89 USD €794.83M 917.5M USD 42.39 €0.10 0.12 USD
it REVO Insurance S.p.A. REVO.MI IT €25.10 28.97 USD
-1.57
€721.29M 832.62M USD €8.95K 10.34K USD €25.05 28.92 USD €25.60 29.55 USD €721.29M 832.62M USD 29.52 €0.85 0.98 USD
it Tinexta S.p.A. TNXT.MI IT €15.08 17.41 USD
+0.47
€692.05M 798.85M USD €2.99K 3.45K USD €15.00 17.32 USD €15.08 17.41 USD €692.05M 798.85M USD 0 -€1.36 -1.5 USD
it Safilo Group S.p.A. SFL.MI IT €1.68 1.94 USD
-1.29
€659.81M 761.64M USD €387.37K 447.15K USD €1.67 1.92 USD €1.79 2.07 USD €659.81M 761.64M USD 14.00 €0.12 0.14 USD
it Ascopiave S.p.A. ASC.MI IT €2.98 3.43 USD
-1.16
€643.90M 743.28M USD €90.41K 104.36K USD €2.96 3.41 USD €3.05 3.52 USD €643.90M 743.28M USD 7.62 €0.39 0.45 USD
it NewPrinces S.p.A. NWL.MI IT €14.96 17.27 USD
0
€615.80M 710.84M USD €18.47K 21.32K USD €14.73 17 USD €15.15 17.49 USD €615.80M 710.84M USD 1.90 €7.86 9.07 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €6.97 8.05 USD
-1.27
€615.21M 710.16M USD €30.34K 35.03K USD €6.96 8.03 USD €7.07 8.16 USD €615.21M 710.16M USD 22.48 €0.31 0.36 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.70 0.81 USD
-1.13
€601.54M 694.38M USD €243.11K 280.63K USD €0.69 0.79 USD €0.70 0.81 USD €601.54M 694.38M USD 14.00 €0.05 0.06 USD
it BFF Bank S.p.A. BFF.MI IT €3.10 3.58 USD
-0.32
€585.59M 675.96M USD €2.01M 2.33M USD €3.04 3.51 USD €3.14 3.63 USD €585.59M 675.96M USD 11.92 €0.26 0.3 USD
it Fiera Milano S.p.A. FM.MI IT €8.16 9.42 USD
-2.04
€582.66M 672.58M USD €12.80K 14.77K USD €8.13 9.38 USD €8.29 9.57 USD €582.66M 672.58M USD 7.15 €1.14 1.32 USD
it Piaggio & C. SpA PIA.MI IT €1.61 1.86 USD
-0.74
€566.50M 653.93M USD €200.91K 231.92K USD €1.60 1.85 USD €1.62 1.87 USD €566.50M 653.93M USD 17.86 €0.09 0.1 USD
it Arnoldo Mondadori Editore S.p.A. MN.MI IT €2.02 2.33 USD
-0.25
€523.47M 604.26M USD €164.33K 189.69K USD €2.01 2.32 USD €2.03 2.34 USD €523.47M 604.26M USD 10.63 €0.19 0.22 USD
RCS MediaGroup S.p.A. RCS MediaGroup S.p.A. RCS.MI IT €0.94 1.08 USD
-0.95
€485.83M 560.8M USD €411.58K 475.1K USD €0.93 1.08 USD €0.95 1.1 USD €485.83M 560.8M USD 8.53 €0.11 0.13 USD
it Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI IT €4.26 4.92 USD
+0.35
€470.06M 542.6M USD €25.80K 29.78K USD €4.22 4.87 USD €4.30 4.96 USD €470.06M 542.6M USD 12.90 €0.33 0.38 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.01 10.4 USD
-1.37
€455.89M 526.25M USD €50.95K 58.81K USD €8.98 10.37 USD €9.17 10.59 USD €455.89M 526.25M USD 27.30 €0.33 0.38 USD
it Garofalo Health Care S.p.A. GHC.MI IT €5.12 5.91 USD
-0.78
€452.06M 521.82M USD €8.23K 9.5K USD €5.10 5.89 USD €5.18 5.98 USD €452.06M 521.82M USD 21.33 €0.24 0.28 USD
it TXT e-solutions S.p.A. TXT.MI IT €35.65 41.15 USD
-0.42
€448.96M 518.26M USD €128.62K 148.47K USD €35.10 40.52 USD €35.80 41.33 USD €448.96M 518.26M USD 19.16 €1.86 2.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency