Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€82.37 95.08 USD |
-1.21
|
€123.41B 142.46B USD | €3.78M 4.37M USD | €82.32 95.02 USD | €83.63 96.54 USD | €123.41B 142.46B USD | 11.68 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.79 7.83 USD |
-1.37
|
€118.61B 136.92B USD | €44.15M 50.96M USD | €6.79 7.83 USD | €6.91 7.98 USD | €118.61B 136.92B USD | 12.11 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.48 10.94 USD |
-0.07
|
€94.02B 108.53B USD | €13.47M 15.55M USD | €9.48 10.94 USD | €9.56 11.03 USD | €94.02B 108.53B USD | 22.55 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.93 27.62 USD |
-0.29
|
€69.22B 79.9B USD | €7.70M 8.88M USD | €23.93 27.62 USD | €24.25 27.99 USD | €69.22B 79.9B USD | 12.46 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.87 49.49 USD |
-1.36
|
€64.81B 74.82B USD | €1.68M 1.94M USD | €42.87 49.49 USD | €43.61 50.34 USD | €64.81B 74.82B USD | 14.53 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€362.50 418.45 USD |
+1.43
|
€63.71B 73.55B USD | €301.71K 348.27K USD | €354.80 409.56 USD | €363.70 419.83 USD | €63.71B 73.55B USD | 39.02 | €9.29 10.72 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.60 142.68 USD |
-0.84
|
€36.12B 41.7B USD | €869.34K 1M USD | €122.40 141.29 USD | €126.30 145.79 USD | €36.12B 41.7B USD | 25.64 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.76 13.58 USD |
-2.19
|
€35.74B 41.26B USD | €9.89M 11.42M USD | €11.76 13.58 USD | €12.06 13.92 USD | €35.74B 41.26B USD | 9.80 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.09 31.27 USD |
-0.51
|
€35.01B 40.41B USD | €1.67M 1.93M USD | €27.03 31.2 USD | €27.36 31.58 USD | €35.01B 40.41B USD | 14.64 | €1.85 2.14 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€58.47 67.49 USD |
-1.17
|
€33.73B 38.94B USD | €1.13M 1.3M USD | €58.34 67.34 USD | €59.96 69.21 USD | €33.73B 38.94B USD | 29.98 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.05 16.22 USD |
-1.49
|
€29.28B 33.8B USD | €4.98M 5.75M USD | €14.05 16.22 USD | €14.31 16.52 USD | €29.28B 33.8B USD | 12.77 | €1.10 1.27 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.64 19.21 USD |
-0.51
|
€25.06B 28.92B USD | €3.17M 3.66M USD | €16.60 19.16 USD | €16.94 19.55 USD | €25.06B 28.92B USD | 13.10 | €1.27 1.47 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€22.76 26.27 USD |
-0.52
|
€22.98B 26.53B USD | €1.58M 1.83M USD | €22.76 26.27 USD | €23.12 26.69 USD | €22.98B 26.53B USD | 14.04 | €1.62 1.87 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.28 32.64 USD |
-2.01
|
€22.81B 26.33B USD | €253.85K 293.02K USD | €28.36 32.74 USD | €28.96 33.43 USD | €22.81B 26.33B USD | 19.23 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.36 32.74 USD |
-2.54
|
€20.34B 23.48B USD | €1.21M 1.39M USD | €28.33 32.7 USD | €29.37 33.9 USD | €20.34B 23.48B USD | 11.86 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.24 USD |
-0.53
|
€19.54B 22.56B USD | €2.11M 2.43M USD | €9.76 11.26 USD | €9.85 11.37 USD | €19.54B 22.56B USD | 18.37 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.76 6.65 USD |
-0.1
|
€19.33B 22.31B USD | €4.20M 4.85M USD | €5.76 6.65 USD | €5.82 6.72 USD | €19.33B 22.31B USD | 17.45 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.04 27.75 USD |
-0.78
|
€17.77B 20.52B USD | €474.76K 548.03K USD | €23.99 27.69 USD | €24.40 28.17 USD | €17.77B 20.52B USD | 13.50 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.68 8.86 USD |
+0.05
|
€16.38B 18.9B USD | €4.68M 5.4M USD | €7.67 8.85 USD | €7.72 8.91 USD | €16.38B 18.9B USD | 51.17 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.54 27.17 USD |
-1.13
|
€14.40B 16.62B USD | €1.51M 1.74M USD | €23.39 27 USD | €23.90 27.59 USD | €14.40B 16.62B USD | 21.39 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.67 55.03 USD |
+1.06
|
€12.97B 14.97B USD | €1.07M 1.24M USD | €46.57 53.76 USD | €48.10 55.52 USD | €12.97B 14.97B USD | 20.28 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.95
|
€10.87B 12.54B USD | €169.28K 195.41K USD | €52.60 60.72 USD | €53.10 61.3 USD | €10.87B 12.54B USD | 22.28 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.22 USD |
-0.83
|
€9.09B 10.5B USD | €79.22K 91.45K USD | €1.89 2.19 USD | €1.93 2.23 USD | €9.09B 10.5B USD | 64.00 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.53 5.23 USD |
-0.46
|
€8.79B 10.15B USD | €20.08M 23.18M USD | €4.50 5.19 USD | €4.63 5.35 USD | €8.79B 10.15B USD | 34.84 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.62 9.95 USD |
-0.58
|
€8.77B 10.12B USD | €2.17M 2.51M USD | €8.61 9.94 USD | €8.74 10.09 USD | €8.77B 10.12B USD | 12.32 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€67.35 77.74 USD |
+1.66
|
€7.70B 8.89B USD | €363.02K 419.04K USD | €66.70 76.99 USD | €68.65 79.25 USD | €7.70B 8.89B USD | 14.64 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
-0.39
|
€7.13B 8.23B USD | €6.48M 7.47M USD | €2.27 2.62 USD | €2.30 2.66 USD | €7.13B 8.23B USD | 10.35 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
+0.69
|
€7.13B 8.23B USD | €2.99M 3.46M USD | €6.50 7.5 USD | €6.57 7.58 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.83 6.73 USD |
-0.21
|
€6.99B 8.07B USD | €4.49M 5.18M USD | €5.76 6.65 USD | €5.84 6.74 USD | €6.99B 8.07B USD | 25.33 | €0.23 0.27 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.50 23.66 USD |
-0.49
|
€6.97B 8.05B USD | €86.89K 100.3K USD | €20.52 23.69 USD | €20.76 23.96 USD | €6.97B 8.05B USD | 12.34 | €1.66 1.92 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.30 45.37 USD |
+0.23
|
€6.94B 8.01B USD | €425.74K 491.45K USD | €39.24 45.3 USD | €39.80 45.94 USD | €6.94B 8.01B USD | 8.25 | €4.76 5.49 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.32 100.8 USD |
+0.14
|
€5.94B 6.85B USD | €205.91K 237.69K USD | €86.78 100.17 USD | €88.68 102.37 USD | €5.94B 6.85B USD | 0.00078 | €111.94K 129221.87 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.86 46.01 USD |
+0.55
|
€5.92B 6.83B USD | €67.77K 78.23K USD | €39.38 45.46 USD | €39.96 46.13 USD | €5.92B 6.83B USD | 17.48 | €2.28 2.63 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.83 4.43 USD |
+0.37
|
€5.67B 6.54B USD | €8.50M 9.82M USD | €3.82 4.41 USD | €3.88 4.48 USD | €5.67B 6.54B USD | 11.98 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.10 7.04 USD |
-0.49
|
€5.51B 6.36B USD | €1.90M 2.2M USD | €6.04 6.97 USD | €6.14 7.09 USD | €5.51B 6.36B USD | 16.48 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.90 43.75 USD |
-0.92
|
€5.39B 6.22B USD | €417.90K 482.4K USD | €37.88 43.73 USD | €38.54 44.49 USD | €5.39B 6.22B USD | 10.18 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.12 4.75 USD |
-0.6
|
€4.83B 5.58B USD | €6.52M 7.53M USD | €4.09 4.72 USD | €4.16 4.8 USD | €4.83B 5.58B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€52.50 60.6 USD |
-1.69
|
€4.76B 5.5B USD | €28.52K 32.92K USD | €52.50 60.6 USD | €53.90 62.22 USD | €4.76B 5.5B USD | 28.53 | €1.84 2.12 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€63.75 73.59 USD |
+2.66
|
€4.56B 5.27B USD | €46.95K 54.19K USD | €61.20 70.65 USD | €63.75 73.59 USD | €4.56B 5.27B USD | 19.98 | €3.19 3.68 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.41 14.33 USD |
-1.66
|
€4.46B 5.15B USD | €1.44M 1.67M USD | €12.41 14.33 USD | €12.68 14.64 USD | €4.46B 5.15B USD | 23.41 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.88 24.1 USD |
-1.42
|
€4.44B 5.12B USD | €149.52K 172.6K USD | €20.80 24.01 USD | €21.14 24.4 USD | €4.44B 5.12B USD | 7.12 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€120.10 138.64 USD |
+0.59
|
€4.36B 5.04B USD | €64.08K 73.97K USD | €118.00 136.21 USD | €121.10 139.79 USD | €4.36B 5.04B USD | 17.20 | €6.98 8.06 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.04 41.6 USD |
-0.28
|
€3.79B 4.37B USD | €93.57K 108.01K USD | €35.76 41.28 USD | €36.32 41.93 USD | €3.79B 4.37B USD | 17.93 | €2.01 2.32 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.11
|
€3.71B 4.29B USD | €1.00M 1.16M USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 60.60 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.54 84.89 USD |
-0.24
|
€3.64B 4.2B USD | €110.84K 127.94K USD | €72.84 84.08 USD | €74.00 85.42 USD | €3.64B 4.2B USD | 27.03 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.22 14.1 USD |
-2.28
|
€3.24B 3.74B USD | €1.00M 1.16M USD | €12.29 14.18 USD | €12.53 14.46 USD | €3.24B 3.74B USD | 39.40 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.18 25.6 USD |
-1.33
|
€3.22B 3.72B USD | €144.93K 167.3K USD | €22.20 25.63 USD | €22.48 25.95 USD | €3.22B 3.72B USD | 38.91 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.87 USD |
-1.19
|
€3.18B 3.68B USD | €1.06M 1.22M USD | €2.48 2.86 USD | €2.52 2.91 USD | €3.18B 3.68B USD | 10.79 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.95 11.49 USD |
-0.7
|
€3.17B 3.65B USD | €293.67K 339K USD | €9.95 11.49 USD | €10.07 11.62 USD | €3.17B 3.65B USD | 13.81 | €0.72 0.83 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€42.54 49.11 USD |
+1.05
|
€3.04B 3.51B USD | €52.43K 60.52K USD | €41.90 48.37 USD | €42.70 49.29 USD | €3.04B 3.51B USD | 13.33 | €3.19 3.68 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.95 31.11 USD |
+1.13
|
€3.03B 3.5B USD | €117.08K 135.15K USD | €26.50 30.59 USD | €27.00 31.17 USD | €3.03B 3.5B USD | 32.86 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.71 USD |
-0.48
|
€2.67B 3.09B USD | €262.98K 303.57K USD | €4.95 5.71 USD | €5.02 5.79 USD | €2.67B 3.09B USD | 24.73 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.03 15.04 USD |
-0.99
|
€2.60B 3B USD | €207.03K 238.98K USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.60B 3B USD | 22.46 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.66 4.22 USD |
-0.44
|
€2.56B 2.95B USD | €151.02K 174.32K USD | €3.61 4.17 USD | €3.68 4.25 USD | €2.56B 2.95B USD | 12.18 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.17 8.28 USD |
+0.14
|
€2.33B 2.69B USD | €104.45K 120.57K USD | €7.12 8.22 USD | €7.25 8.37 USD | €2.33B 2.69B USD | 8.63 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.37 16.59 USD |
-0.07
|
€2.23B 2.58B USD | €47.20K 54.48K USD | €14.23 16.43 USD | €14.42 16.65 USD | €2.23B 2.58B USD | 11.49 | €1.25 1.44 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.84 19.44 USD |
-4.1
|
€2.21B 2.56B USD | €141.52K 163.36K USD | €16.84 19.44 USD | €17.68 20.41 USD | €2.21B 2.56B USD | 16.50 | €1.02 1.18 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
+0.82
|
€2.19B 2.53B USD | €1.26M 1.45M USD | €2.20 2.54 USD | €2.23 2.57 USD | €2.19B 2.53B USD | 8.87 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.67 3.08 USD |
-0.82
|
€1.87B 2.15B USD | €610.69K 704.93K USD | €2.67 3.08 USD | €2.70 3.12 USD | €1.87B 2.15B USD | 8.89 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.65 11.14 USD |
0
|
€1.56B 1.8B USD | €120.69K 139.32K USD | €9.59 11.07 USD | €9.68 11.17 USD | €1.56B 1.8B USD | 28.38 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.34 10.78 USD |
-1.48
|
€1.55B 1.79B USD | €167.26K 193.07K USD | €9.31 10.74 USD | €9.53 11 USD | €1.55B 1.79B USD | 155.66 | €0.06 0.07 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.10 37.05 USD |
-1.02
|
€1.48B 1.71B USD | €427.56K 493.54K USD | €32.10 37.05 USD | €33.16 38.28 USD | €1.48B 1.71B USD | 94.41 | €0.34 0.39 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.02 6.94 USD |
-1.88
|
€1.46B 1.69B USD | €398.25K 459.72K USD | €5.99 6.91 USD | €6.17 7.12 USD | €1.46B 1.69B USD | 31.65 | €0.19 0.22 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.80 43.63 USD |
-0.13
|
€1.41B 1.62B USD | €11.81K 13.63K USD | €37.00 42.71 USD | €38.20 44.1 USD | €1.41B 1.62B USD | 36.69 | €1.03 1.19 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.76 44.74 USD |
-0.82
|
€1.37B 1.58B USD | €15.36K 17.72K USD | €38.02 43.89 USD | €39.10 45.13 USD | €1.37B 1.58B USD | 12.75 | €3.04 3.51 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.00 105.04 USD |
-1.3
|
€1.37B 1.58B USD | €18.77K 21.66K USD | €90.10 104.01 USD | €92.75 107.06 USD | €1.37B 1.58B USD | 19.44 | €4.68 5.4 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.40 92.81 USD |
+0.37
|
€1.35B 1.56B USD | €4.50K 5.2K USD | €80.10 92.46 USD | €81.60 94.19 USD | €1.35B 1.56B USD | 27.72 | €2.90 3.35 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.61 4.16 USD |
+1.18
|
€1.33B 1.53B USD | €293.91K 339.27K USD | €3.52 4.06 USD | €3.61 4.16 USD | €1.33B 1.53B USD | 12.02 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.02 5.79 USD |
+1.21
|
€1.31B 1.52B USD | €22.00 25.4 USD | €5.02 5.79 USD | €5.02 5.79 USD | €1.31B 1.52B USD | 125.50 | €0.04 0.05 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+0.44
|
€1.30B 1.5B USD | €117.59K 135.74K USD | €44.50 51.37 USD | €45.60 52.64 USD | €1.30B 1.5B USD | 18.19 | €2.49 2.87 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.76 15.88 USD |
-0.58
|
€1.29B 1.49B USD | €44.75K 51.66K USD | €13.50 15.58 USD | €13.86 16 USD | €1.29B 1.49B USD | 26.98 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.71 5.44 USD |
-1.05
|
€1.26B 1.46B USD | €355.41K 410.26K USD | €4.68 5.4 USD | €4.77 5.5 USD | €1.26B 1.46B USD | 15.19 | €0.31 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€55.00 63.49 USD |
-1.61
|
€1.22B 1.41B USD | €17.46K 20.16K USD | €55.00 63.49 USD | €56.10 64.76 USD | €1.22B 1.41B USD | 29.25 | €1.88 2.17 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.16 11.73 USD |
-0.39
|
€1.22B 1.41B USD | €25.62K 29.57K USD | €10.02 11.57 USD | €10.34 11.94 USD | €1.22B 1.41B USD | 7.30 | €1.39 1.6 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.18 17.52 USD |
-0.78
|
€1.22B 1.41B USD | €28.78K 33.23K USD | €15.18 17.52 USD | €15.38 17.75 USD | €1.22B 1.41B USD | 22.65 | €0.67 0.77 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.00 30.01 USD |
0
|
€1.09B 1.26B USD | €14.44K 16.67K USD | €25.65 29.61 USD | €26.05 30.07 USD | €1.09B 1.26B USD | 17.56 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.56 22.58 USD |
-1.21
|
€1.05B 1.21B USD | €19.51K 22.52K USD | €19.58 22.6 USD | €20.00 23.09 USD | €1.05B 1.21B USD | 11.17 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€24.40 28.17 USD |
+3.61
|
€982.05M 1.13B USD | €10.53K 12.16K USD | €23.70 27.36 USD | €24.45 28.22 USD | €982.05M 1.13B USD | 4.28 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.00 17.32 USD |
-0.73
|
€916.20M 1.06B USD | €200.46K 231.4K USD | €14.88 17.18 USD | €15.09 17.42 USD | €916.20M 1.06B USD | 3.55 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.73 5.45 USD |
-2.38
|
€885.75M 1.02B USD | €53.32K 61.54K USD | €4.72 5.44 USD | €4.82 5.56 USD | €885.75M 1.02B USD | 21.47 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+1.18
|
€869.39M 1B USD | €231.54K 267.27K USD | €7.27 8.39 USD | €7.44 8.58 USD | €869.39M 1B USD | 7.76 | €0.94 1.09 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.35 USD |
-1.35
|
€850.75M 982.05M USD | €504.92K 582.85K USD | €2.04 2.36 USD | €2.08 2.4 USD | €850.75M 982.05M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.50 52.52 USD |
+1.79
|
€791.07M 913.16M USD | €500.00 577.17 USD | €45.40 52.41 USD | €45.50 52.52 USD | €791.07M 913.16M USD | 206.81 | €0.22 0.25 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€79.30 91.54 USD |
-2.82
|
€759.31M 876.5M USD | €9.48K 10.95K USD | €79.40 91.65 USD | €81.60 94.19 USD | €759.31M 876.5M USD | 36.04 | €2.20 2.54 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.90 2.19 USD |
-0.26
|
€742.40M 856.98M USD | €451.65K 521.36K USD | €1.88 2.17 USD | €1.93 2.22 USD | €742.40M 856.98M USD | 15.80 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.00 2.31 USD |
+1.88
|
€703.55M 812.13M USD | €785.77K 907.04K USD | €1.95 2.25 USD | €2.00 2.31 USD | €703.55M 812.13M USD | 20.00 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
0
|
€698.30M 806.08M USD | €24.26K 28.01K USD | €24.05 27.76 USD | €25.00 28.86 USD | €698.30M 806.08M USD | 27.30 | €0.89 1.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
0
|
€688.38M 794.62M USD | €3.33K 3.84K USD | €15.00 17.32 USD | €15.04 17.36 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.80 62.1 USD |
+0.19
|
€677.37M 781.91M USD | €23.95K 27.64K USD | €53.10 61.3 USD | €54.40 62.8 USD | €677.37M 781.91M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.18 18.68 USD |
-0.92
|
€664.03M 766.51M USD | €52.81K 60.96K USD | €16.06 18.54 USD | €16.32 18.84 USD | €664.03M 766.51M USD | 2.05 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.91 7.98 USD |
+1.47
|
€609.91M 704.04M USD | €82.10K 94.77K USD | €6.76 7.8 USD | €6.91 7.98 USD | €609.91M 704.04M USD | 17.27 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.75 3.17 USD |
-0.54
|
€595.20M 687.06M USD | €196.81K 227.18K USD | €2.73 3.15 USD | €2.78 3.2 USD | €595.20M 687.06M USD | 16.17 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.15 3.64 USD |
+0.19
|
€595.03M 686.87M USD | €1.05M 1.22M USD | €3.13 3.61 USD | €3.17 3.66 USD | €595.03M 686.87M USD | 35.00 | €0.09 0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.72 0.83 USD |
+0.7
|
€592.19M 683.59M USD | €296.56K 342.32K USD | €0.70 0.81 USD | €0.72 0.83 USD | €592.19M 683.59M USD | 11.93 | €0.06 0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.06 9.3 USD |
-0.12
|
€575.52M 664.34M USD | €49.39K 57.01K USD | €7.95 9.18 USD | €8.08 9.33 USD | €575.52M 664.34M USD | 7.46 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.39 USD |
-1.43
|
€536.43M 619.22M USD | €271.59K 313.51K USD | €2.07 2.39 USD | €2.12 2.44 USD | €536.43M 619.22M USD | 10.34 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.27 11.86 USD |
+1.58
|
€519.65M 599.85M USD | €104.27K 120.37K USD | €10.07 11.62 USD | €10.37 11.97 USD | €519.65M 599.85M USD | 8.08 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.62 6.49 USD |
-1.4
|
€496.20M 572.78M USD | €5.33K 6.15K USD | €5.62 6.49 USD | €5.70 6.58 USD | €496.20M 572.78M USD | 23.41 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+0.86
|
€484.79M 559.61M USD | €43.16K 49.82K USD | €0.92 1.07 USD | €0.94 1.09 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.54 4.08 USD |
+3.67
|
€468.39M 540.68M USD | €375.65K 433.63K USD | €3.38 3.9 USD | €3.62 4.17 USD | €468.39M 540.68M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
