Le pays : Italie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (2581)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (1714)
- TLO (867)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.14
|
$87.21B 95.34B USD | $29.22M 31.94M USD | $4.86 5.32 USD | $4.91 5.37 USD | $87.21B 95.34B USD | 9.78 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.33 60.48 USD |
-1.23
|
$86.19B 94.21B USD | $3.73M 4.08M USD | $55.21 60.35 USD | $56.3 61.54 USD | $86.19B 94.21B USD | 9.57 | $5.78 6.32 USD | |
| Ferrari N.V. RACE.MI | $440.6 481.64 USD |
+0.5
|
$78.52B 85.83B USD | $117.62K 128.57K USD | $435.5 476.06 USD | $442.5 483.71 USD | $78.52B 85.83B USD | 50.06 | $8.8 9.62 USD | |
| Enel SpA ENEL.MI | $7.7 8.41 USD |
+0.1
|
$78.14B 85.42B USD | $11.59M 12.67M USD | $7.65 8.37 USD | $7.76 8.48 USD | $78.14B 85.42B USD | 11.48 | $0.67 0.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.49 37.7 USD |
-0.63
|
$52.11B 56.97B USD | $1.64M 1.79M USD | $34.22 37.41 USD | $34.66 37.89 USD | $52.11B 56.97B USD | 13.96 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.39 14.63 USD |
+0.9
|
$41.06B 44.89B USD | $6.44M 7.04M USD | $13.19 14.42 USD | $13.39 14.63 USD | $41.06B 44.89B USD | 17.38 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.81 50.08 USD |
+1.04
|
$26.41B 28.87B USD | $1.74M 1.9M USD | $44.68 48.84 USD | $45.89 50.16 USD | $26.41B 28.87B USD | 24.62 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $18.2 19.89 USD |
-0.38
|
$23.54B 25.74B USD | $849.25K 928.34K USD | $18.09 19.77 USD | $18.29 19.99 USD | $23.54B 25.74B USD | 11.81 | $1.54 1.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.21 23.19 USD |
+2.12
|
$17.44B 19.06B USD | $2.52M 2.76M USD | $20.69 22.62 USD | $21.35 23.34 USD | $17.44B 19.06B USD | 13.25 | $1.6 1.75 USD | |
| Terna S.p.A. TRN.MI | $8.43 9.22 USD |
+0.09
|
$17.14B 18.74B USD | $1.69M 1.85M USD | $8.4 9.18 USD | $8.5 9.29 USD | $17.14B 18.74B USD | 16.21 | $0.52 0.57 USD | |
| Tenaris S.A. TEN.MI | $15.65 17.11 USD |
+0.38
|
$16.8B 18.36B USD | $495.4K 541.54K USD | $15.54 16.98 USD | $15.71 17.17 USD | $16.8B 18.36B USD | 10.79 | $1.45 1.59 USD | |
| Snam S.p.A. SRG.MI | $4.98 5.45 USD |
-0.32
|
$16.71B 18.27B USD | $2.41M 2.63M USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.71B 18.27B USD | 13.46 | $0.37 0.4 USD | |
| Prysmian S.p.A. PRY.MI | $55.98 61.19 USD |
+3.36
|
$16.02B 17.51B USD | $966.77K 1.06M USD | $54.04 59.07 USD | $56.12 61.35 USD | $16.02B 17.51B USD | 22.21 | $2.52 2.75 USD | |
| Moncler S.p.A. MONC.MI | $58.16 63.58 USD |
+1.78
|
$15.74B 17.2B USD | $333.03K 364.04K USD | $57 62.31 USD | $58.18 63.6 USD | $15.74B 17.2B USD | 24.64 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.34 11.3 USD |
-0.39
|
$15.6B 17.05B USD | $7.59M 8.29M USD | $10.33 11.29 USD | $10.53 11.51 USD | $15.6B 17.05B USD | 8.13 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.77 18.33 USD |
-0.18
|
$12.01B 13.12B USD | $1.09M 1.19M USD | $16.52 18.06 USD | $16.83 18.39 USD | $12.01B 13.12B USD | 11.17 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.42 20.13 USD |
+0.85
|
$11.26B 12.31B USD | $757.54K 828.09K USD | $18.05 19.73 USD | $18.43 20.14 USD | $11.26B 12.31B USD | 17.21 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.95 8.69 USD |
+1.35
|
$11.26B 12.31B USD | $15.22M 16.63M USD | $7.86 8.59 USD | $7.97 8.71 USD | $11.26B 12.31B USD | 8.19 | $0.97 1.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.5 57.39 USD |
+1.65
|
$10.86B 11.87B USD | $153.18K 167.45K USD | $51.65 56.46 USD | $52.7 57.61 USD | $10.86B 11.87B USD | 26.38 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.44 15.78 USD |
+1.05
|
$10.65B 11.64B USD | $1.16M 1.27M USD | $14.33 15.66 USD | $14.6 15.96 USD | $10.65B 11.64B USD | 9.50 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.27 9.04 USD |
+3.61
|
$10.42B 11.39B USD | $26.77M 29.26M USD | $7.99 8.73 USD | $8.38 9.16 USD | $10.42B 11.39B USD | 5.26 | $1.57 1.72 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.42 11.39 USD |
-0.19
|
$9.74B 10.65B USD | $1.11M 1.21M USD | $10.39 11.36 USD | $10.54 11.52 USD | $9.74B 10.65B USD | 28.94 | $0.36 0.39 USD | |
| Buzzi S.p.A. BZU.MI | $48.54 53.06 USD |
+0.46
|
$8.79B 9.61B USD | $353.94K 386.9K USD | $47.24 51.64 USD | $49.18 53.76 USD | $8.79B 9.61B USD | 9.44 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.11
|
$8.47B 9.26B USD | $392.42K 428.97K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.47B 9.26B USD | 26.28 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3599 0.39 USD |
-0.11
|
$7.77B 8.49B USD | $99.6M 108.87M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $7.77B 8.49B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.44 USD |
+0.75
|
$7.75B 8.47B USD | $9.58M 10.47M USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.75B 8.47B USD | 0 | -$0.03 -0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109 119.15 USD |
+2.54
|
$7.4B 8.09B USD | $84.04K 91.86K USD | $106.4 116.31 USD | $109.25 119.43 USD | $7.4B 8.09B USD | 61.93 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.85 6.4 USD |
-2.6
|
$7.02B 7.67B USD | $6.3M 6.88M USD | $5.85 6.39 USD | $6.02 6.58 USD | $7.02B 7.67B USD | 34.42 | $0.17 0.19 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.57
|
$6.86B 7.5B USD | $6.87M 7.51M USD | $2.19 2.39 USD | $2.25 2.46 USD | $6.86B 7.5B USD | 7.82 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.43 5.94 USD |
-1.84
|
$6.68B 7.3B USD | $43.07M 47.08M USD | $5.4 5.9 USD | $5.54 6.06 USD | $6.68B 7.3B USD | 38.81 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $56.2 61.43 USD |
-0.79
|
$6.4B 7B USD | $145.53K 159.09K USD | $56.2 61.43 USD | $56.75 62.04 USD | $6.4B 7B USD | 14.86 | $3.78 4.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.03 6.59 USD |
+1.82
|
$6.03B 6.59B USD | $1.75M 1.92M USD | $5.89 6.44 USD | $6.04 6.6 USD | $6.03B 6.59B USD | 12.83 | $0.47 0.51 USD | |
| Hera S.p.A. HER.MI | $4.03 4.41 USD |
-1.03
|
$5.82B 6.36B USD | $1.18M 1.29M USD | $4.03 4.41 USD | $4.1 4.49 USD | $5.82B 6.36B USD | 11.86 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.13 7.79 USD |
+0.28
|
$5.79B 6.33B USD | $1.59M 1.74M USD | $7.1 7.76 USD | $7.18 7.85 USD | $5.79B 6.33B USD | 12.08 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $154.5 168.89 USD |
-1.97
|
$5.77B 6.31B USD | $30.05K 32.85K USD | $152 166.16 USD | $157.2 171.84 USD | $5.77B 6.31B USD | 27.34 | $5.65 6.18 USD | |
| DiaSorin S.p.A. DIA.MI | $96.78 105.79 USD |
+0.08
|
$5.48B 5.99B USD | $73.94K 80.83K USD | $96.56 105.55 USD | $97.56 106.65 USD | $5.48B 5.99B USD | 28.71 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.04 13.16 USD |
+1.43
|
$5.41B 5.92B USD | $2.78M 3.04M USD | $11.77 12.87 USD | $12.08 13.21 USD | $5.41B 5.92B USD | 9.40 | $1.28 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $30.94 33.82 USD |
+7.06
|
$4.62B 5.05B USD | $279.3K 305.31K USD | $28.68 31.35 USD | $31.36 34.28 USD | $4.62B 5.05B USD | 15.09 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
+1.39
|
$4.43B 4.84B USD | $31.78M 34.74M USD | $2.23 2.44 USD | $2.27 2.48 USD | $4.43B 4.84B USD | 15.08 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.58 21.4 USD |
+1.53
|
$4.4B 4.81B USD | $870.81K 951.91K USD | $19.25 21.04 USD | $19.71 21.55 USD | $4.4B 4.81B USD | 31.07 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.26 22.15 USD |
+1.35
|
$4.31B 4.71B USD | $36.51K 39.91K USD | $19.95 21.81 USD | $20.38 22.28 USD | $4.31B 4.71B USD | 12.98 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $16.17 17.67 USD |
+3.56
|
$4.28B 4.68B USD | $2.02M 2.21M USD | $15.58 17.03 USD | $16.24 17.75 USD | $4.28B 4.68B USD | 8.20 | $1.97 2.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.48 13.64 USD |
-0.48
|
$4.24B 4.64B USD | $173.47K 189.62K USD | $12.4 13.55 USD | $12.56 13.73 USD | $4.24B 4.64B USD | 6.85 | $1.82 1.99 USD | |
| SOL S.p.A. SOL.MI | $41.8 45.69 USD |
-0.36
|
$3.79B 4.14B USD | $5.11K 5.59K USD | $41.7 45.58 USD | $42.05 45.97 USD | $3.79B 4.14B USD | 25.64 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.76 29.25 USD |
-0.15
|
$3.79B 4.14B USD | $628.56K 687.1K USD | $26.62 29.1 USD | $26.9 29.41 USD | $3.79B 4.14B USD | 6.67 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
+1.16
|
$3.71B 4.05B USD | $180.68K 197.51K USD | $34.26 37.45 USD | $34.94 38.19 USD | $3.71B 4.05B USD | 16.34 | $2.13 2.33 USD | |
| Fincantieri S.p.A. FCT.MI | $11.45 12.52 USD |
-0.26
|
$3.7B 4.04B USD | $1.28M 1.4M USD | $11.32 12.37 USD | $11.68 12.77 USD | $3.7B 4.04B USD | 81.78 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $3.49 3.81 USD |
+0.58
|
$3.46B 3.78B USD | $441.15K 482.24K USD | $3.45 3.78 USD | $3.5 3.83 USD | $3.46B 3.78B USD | 18.35 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.41 2.64 USD |
-0.82
|
$3.09B 3.38B USD | $906.79K 991.24K USD | $2.41 2.63 USD | $2.44 2.67 USD | $3.09B 3.38B USD | 11.48 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.58 9.37 USD |
-0.41
|
$2.73B 2.99B USD | $395.41K 432.24K USD | $8.53 9.32 USD | $8.65 9.46 USD | $2.73B 2.99B USD | 10.45 | $0.82 0.9 USD | |
| ERG S.p.A. ERG.MI | $18.25 19.95 USD |
+1.33
|
$2.72B 2.98B USD | $255.52K 279.32K USD | $17.97 19.64 USD | $18.45 20.17 USD | $2.72B 2.98B USD | 14.03 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.75 13.94 USD |
+0.08
|
$2.54B 2.78B USD | $82.96K 90.68K USD | $12.66 13.84 USD | $12.85 14.05 USD | $2.54B 2.78B USD | 28.97 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.14 15.46 USD |
+0.43
|
$2.2B 2.4B USD | $45.33K 49.55K USD | $13.82 15.11 USD | $14.16 15.48 USD | $2.2B 2.4B USD | 10.87 | $1.3 1.42 USD | |
| Carel Industries S.p.A. CRL.MI | $19.44 21.25 USD |
-0.41
|
$2.19B 2.39B USD | $21.68K 23.7K USD | $18.84 20.59 USD | $19.44 21.25 USD | $2.19B 2.39B USD | 34.71 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $3.99 4.36 USD |
0
|
$2.16B 2.36B USD | $225.57K 246.58K USD | $3.96 4.33 USD | $4.01 4.38 USD | $2.16B 2.36B USD | 17.34 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.6 29.08 USD |
-0.08
|
$2.14B 2.34B USD | $85.65K 93.62K USD | $26.32 28.77 USD | $26.84 29.34 USD | $2.14B 2.34B USD | 7.34 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.39 4.8 USD |
+1.15
|
$2.13B 2.33B USD | $153.14K 167.4K USD | $4.33 4.73 USD | $4.42 4.84 USD | $2.13B 2.33B USD | 17.56 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.06
|
$2.13B 2.33B USD | $646.4K 706.6K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.13B 2.33B USD | 13.30 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.7 36.84 USD |
+0.3
|
$2.13B 2.33B USD | $68.04K 74.37K USD | $33.3 36.4 USD | $33.8 36.95 USD | $2.13B 2.33B USD | 9.30 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.31 6.89 USD |
+2.52
|
$2.05B 2.24B USD | $332.09K 363.02K USD | $6.16 6.73 USD | $6.32 6.91 USD | $2.05B 2.24B USD | 8.40 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.3 49.52 USD |
+1.12
|
$1.69B 1.85B USD | $7.95K 8.69K USD | $44.5 48.64 USD | $45.4 49.63 USD | $1.69B 1.85B USD | 41.18 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $6.18 6.76 USD |
+0.49
|
$1.66B 1.81B USD | $137.47K 150.27K USD | $6.14 6.71 USD | $6.18 6.76 USD | $1.66B 1.81B USD | 18.72 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.71 9.52 USD |
-0.17
|
$1.64B 1.79B USD | $176.48K 192.92K USD | $8.7 9.51 USD | $8.9 9.72 USD | $1.64B 1.79B USD | 7.70 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.69 5.13 USD |
+0.47
|
$1.54B 1.69B USD | $55.99K 61.2K USD | $4.63 5.06 USD | $4.76 5.21 USD | $1.54B 1.69B USD | 469.19 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.15 8.91 USD |
+0.49
|
$1.34B 1.46B USD | $56.94K 62.25K USD | $8.06 8.81 USD | $8.16 8.92 USD | $1.34B 1.46B USD | 35.43 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.38 14.63 USD |
-1.91
|
$1.31B 1.44B USD | $53.52K 58.5K USD | $13.24 14.47 USD | $13.74 15.02 USD | $1.31B 1.44B USD | 26.23 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $81.8 89.42 USD |
+1.24
|
$1.26B 1.37B USD | $17.78K 19.44K USD | $79.8 87.23 USD | $81.85 89.47 USD | $1.26B 1.37B USD | 18.71 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.22 25.38 USD |
+0.35
|
$1.22B 1.33B USD | $166.22K 181.7K USD | $23.06 25.21 USD | $23.46 25.64 USD | $1.22B 1.33B USD | 7.53 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.92 3.19 USD |
+4.58
|
$1.17B 1.28B USD | $1.55M 1.7M USD | $2.83 3.09 USD | $2.92 3.2 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.92
|
$1.15B 1.26B USD | $100 109.31 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.85 33.72 USD |
+0.49
|
$1.07B 1.17B USD | $13.83K 15.12K USD | $30.3 33.12 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.60 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25 27.33 USD |
+0.4
|
$1.07B 1.17B USD | $14.87K 16.26K USD | $24.7 27 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 11.31 | $2.21 2.42 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.16 6.73 USD |
+1.48
|
$1.02B 1.11B USD | $251.75K 275.2K USD | $6.02 6.58 USD | $6.2 6.77 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.47 8.17 USD |
+1.36
|
$986.21M 1.08B USD | $93.89K 102.64K USD | $7.3 7.98 USD | $7.48 8.18 USD | $986.21M 1.08B USD | 7.94 | $0.94 1.03 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.1 17.6 USD |
+5.5
|
$925.89M 1.01B USD | $27.83K 30.42K USD | $15.2 16.62 USD | $16.2 17.71 USD | $925.89M 1.01B USD | 8.99 | $1.79 1.96 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
+2.28
|
$902.25M 986.28M USD | $15.79K 17.26K USD | $21.7 23.72 USD | $22.5 24.6 USD | $902.25M 986.28M USD | 20.00 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.42 8.11 USD |
+1.64
|
$891.29M 974.3M USD | $8.36K 9.14K USD | $7.32 8 USD | $7.44 8.13 USD | $891.29M 974.3M USD | 6.87 | $1.08 1.18 USD | |
| Cembre S.p.A. CMB.MI | $51.3 56.08 USD |
+0.39
|
$862.61M 942.95M USD | $4.43K 4.84K USD | $51 55.75 USD | $51.6 56.41 USD | $862.61M 942.95M USD | 20.19 | $2.54 2.78 USD | |
| GVS S.p.A. GVS.MI | $4.55 4.97 USD |
+1
|
$861.34M 941.56M USD | $96.75K 105.76K USD | $4.46 4.88 USD | $4.58 5 USD | $861.34M 941.56M USD | 23.94 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.45 3.77 USD |
+2.25
|
$850.63M 929.85M USD | $383.51K 419.23K USD | $3.35 3.66 USD | $3.45 3.77 USD | $850.63M 929.85M USD | 18.15 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $28.2 30.83 USD |
-1.4
|
$830.33M 907.66M USD | $1.8K 1.97K USD | $28.2 30.83 USD | $29 31.7 USD | $830.33M 907.66M USD | 12.05 | $2.34 2.56 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
+0.84
|
$801.06M 875.67M USD | $93.44K 102.14K USD | $8.25 9.02 USD | $8.43 9.22 USD | $801.06M 875.67M USD | 14.16 | $0.59 0.64 USD | |
| EL.En. S.p.A. ELN.MI | $9.68 10.58 USD |
+0.99
|
$774.38M 846.5M USD | $54.71K 59.81K USD | $9.57 10.46 USD | $9.7 10.6 USD | $774.38M 846.5M USD | 12.73 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $17.22 18.82 USD |
+0.23
|
$737.72M 806.42M USD | $65.47K 71.56K USD | $16.84 18.41 USD | $17.44 19.06 USD | $737.72M 806.42M USD | 4.78 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.96 3.24 USD |
-1.33
|
$695.54M 760.32M USD | $49.4K 54K USD | $2.96 3.24 USD | $3.04 3.32 USD | $695.54M 760.32M USD | 17.41 | $0.17 0.19 USD | |
| LU-VE S.p.A. LUVE.MI | $31.1 34 USD |
-1.74
|
$690.62M 754.94M USD | $28.15K 30.77K USD | $29.4 32.14 USD | $31.75 34.71 USD | $690.62M 754.94M USD | 20.06 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $10.14 11.08 USD |
+0.6
|
$651.58M 712.26M USD | $52.89K 57.82K USD | $10.02 10.95 USD | $10.18 11.13 USD | $651.58M 712.26M USD | 15.36 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+5.94
|
$641.14M 700.85M USD | $2.9M 3.17M USD | $1.72 1.88 USD | $1.85 2.02 USD | $641.14M 700.85M USD | 9.56 | $0.19 0.21 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.7 12.79 USD |
+0.17
|
$590.43M 645.42M USD | $31.03K 33.92K USD | $11.54 12.61 USD | $11.7 12.79 USD | $590.43M 645.42M USD | 7.45 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.23
|
$567.21M 620.04M USD | $158.18K 172.91K USD | $2.17 2.37 USD | $2.19 2.39 USD | $567.21M 620.04M USD | 9.47 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
+1.84
|
$535.64M 585.53M USD | $807.78K 883.02K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $535.64M 585.53M USD | 12.17 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.19
|
$533.94M 583.67M USD | $140.35K 153.43K USD | $1.02 1.11 USD | $1.04 1.13 USD | $533.94M 583.67M USD | 8.59 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.4 57.28 USD |
-2.42
|
$503.21M 550.08M USD | $11.19K 12.24K USD | $51.2 55.97 USD | $53.9 58.92 USD | $503.21M 550.08M USD | 30.28 | $1.73 1.89 USD | |
| Tinexta S.p.A. TNXT.MI | $10.77 11.77 USD |
+3.16
|
$494.25M 540.29M USD | $203.59K 222.55K USD | $10.38 11.35 USD | $10.88 11.89 USD | $494.25M 540.29M USD | 27.61 | $0.39 0.43 USD | |
| Avio S.p.A. AVIO.MI | $19.22 21.01 USD |
-0.62
|
$485.65M 530.88M USD | $45.8K 50.07K USD | $19.1 20.88 USD | $19.7 21.53 USD | $485.65M 530.88M USD | 83.56 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.21 5.7 USD |
-0.38
|
$478.47M 523.04M USD | $3.22K 3.52K USD | $5.22 5.71 USD | $5.23 5.72 USD | $478.47M 523.04M USD | 21.70 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.95 39.3 USD |
+1.27
|
$455.3M 497.71M USD | $13.01K 14.23K USD | $35.1 38.37 USD | $35.95 39.3 USD | $455.3M 497.71M USD | 28.99 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $17.2 18.8 USD |
+0.94
|
$446.51M 488.09M USD | $6.61K 7.22K USD | $16.94 18.52 USD | $17.22 18.82 USD | $446.51M 488.09M USD | 49.14 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.3 3.6 USD |
-2.23
|
$442.9M 484.15M USD | $858.43K 938.38K USD | $3.28 3.58 USD | $3.39 3.71 USD | $442.9M 484.15M USD | 9.69 | $0.34 0.37 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.38 3.69 USD |
-2.14
|
$429.43M 469.42M USD | $640.92K 700.61K USD | $3.32 3.63 USD | $3.48 3.8 USD | $429.43M 469.42M USD | 2.44 | $1.38 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||