Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.55 24.88 USD |
+0.23
|
€143.81B 166B USD | €13.00 15.01 USD | €21.55 24.88 USD | €21.65 24.99 USD | €143.81B 166B USD | 27.98 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.54 24.86 USD |
0
|
€143.74B 165.92B USD | €374.69K 432.51K USD | €21.47 24.78 USD | €21.62 24.96 USD | €143.74B 165.92B USD | 27.61 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
-0.14
|
€143.61B 165.77B USD | €2.51K 2.9K USD | €21.48 24.8 USD | €21.57 24.9 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.56 24.89 USD |
+2.33
|
€142.67B 164.69B USD | €11.64K 13.44K USD | €21.46 24.77 USD | €21.63 24.97 USD | €142.67B 164.69B USD | 29.94 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.28 — |
-0.74
|
$163.26B — | $14.69M — | $77.93 — | $79.85 — | $163.26B — | 17.59 | $4.45 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 27.25 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$96.90 — |
+0.97
|
$161.66B — | $4.40K — | $96.35 — | $96.91 — | $161.66B — | 27.21 | $3.56 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.13 10.54 USD |
-0.6
|
€92.78B 107.1B USD | €30.31K 34.98K USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.78B 107.1B USD | 22.82 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
0
|
€91.39B 105.49B USD | €23.74K 27.4K USD | €9.11 10.52 USD | €9.24 10.66 USD | €91.39B 105.49B USD | 21.89 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.15 10.57 USD |
-0.76
|
€90.96B 105B USD | €6.60K 7.61K USD | €9.15 10.57 USD | €9.15 10.57 USD | €90.96B 105B USD | 21.79 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.10 10.5 USD |
-1.08
|
€90.43B 104.39B USD | €1.15M 1.32M USD | €9.09 10.49 USD | €9.19 10.61 USD | €90.43B 104.39B USD | 21.66 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$90.39 — |
-0.35
|
$103.98B — | $4.65M — | $90.27 — | $91.01 — | $103.98B — | 21.78 | $4.15 — | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
0
|
$102.26B — | $47.16K — | $10.23 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
Constellation Energy
CEG
US
|
$270.74 — |
+4.6
|
$95.93B — | $2.79M — | $263.12 — | $273.21 — | $95.93B — | 26.46 | $10.23 — | ||
Duke Energy
DUK
US
|
$120.67 — |
-0.54
|
$94.09B — | $3.20M — | $120.62 — | $121.70 — | $94.09B — | 18.17 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€14.37 16.58 USD |
-0.48
|
€72.21B 83.36B USD | €105.00 121.21 USD | €14.37 16.58 USD | €14.38 16.6 USD | €72.21B 83.36B USD | 18.90 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$80.78 — |
-0.35
|
$81.21B — | $596.02K — | $80.73 — | $81.23 — | $81.21B — | 18.40 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.39 — |
+0.13
|
$69.35B — | $2.29M — | $127.18 — | $128.18 — | $69.35B — | 22.07 | $5.77 — | ||
Engie SA
ENGI.PA
FR
|
€22.94 26.48 USD |
-0.69
|
€58.28B 67.28B USD | €182.67K 210.86K USD | €22.94 26.48 USD | €23.17 26.75 USD | €58.28B 67.28B USD | 14.24 | €1.61 1.86 USD | ||
Engie SA
GZF.DE
DE
|
€22.85 26.38 USD |
-1.13
|
€58.05B 67.01B USD | €2.73K 3.15K USD | €22.85 26.38 USD | €23.02 26.57 USD | €58.05B 67.01B USD | 14.19 | €1.61 1.86 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$25.96 — |
+0.93
|
$65.95B — | $24.00K — | $25.97 — | $26.08 — | $65.95B — | 13.66 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.95 26.49 USD |
-0.69
|
€55.56B 64.13B USD | €953.00 1.1K USD | €22.95 26.49 USD | €23.17 26.75 USD | €55.56B 64.13B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$62.33 — |
-0.81
|
$54.82B — | $4.59M — | $62.26 — | $63.50 — | $54.82B — | 21.56 | $2.89 — | ||
Sempra
SRE
US
|
$83.50 — |
+0.83
|
$54.60B — | $2.74M — | $83.02 — | $83.83 — | $54.60B — | 24.13 | $3.46 — | ||
E.ON SE
EOAN.DE
DE
|
€18.09 20.88 USD |
-0.8
|
€47.28B 54.58B USD | €81.32K 93.87K USD | €18.08 20.86 USD | €18.17 20.97 USD | €47.28B 54.58B USD | 14.01 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.07 20.86 USD |
-0.77
|
€47.24B 54.53B USD | €780.00 900.38 USD | €18.07 20.86 USD | €18.11 20.9 USD | €47.24B 54.53B USD | 14.00 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.09 20.88 USD |
-0.59
|
€47.24B 54.53B USD | €10.80K 12.47K USD | €18.08 20.86 USD | €18.17 20.97 USD | €47.24B 54.53B USD | 100.48 | €0.18 0.21 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.50 49.06 USD |
-0.26
|
€46.56B 53.75B USD | €1.50K 1.74K USD | €42.40 48.94 USD | €42.63 49.21 USD | €46.56B 53.75B USD | 18.00 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.40 — |
+0.94
|
$53.33B — | $10.09K — | $20.23 — | $20.48 — | $53.33B — | 13.59 | $1.50 — | ||
Vistra
VST
US
|
$156.14 — |
+3.87
|
$52.41B — | $5.07M — | $151.83 — | $158.74 — | $52.41B — | 26.33 | $5.93 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.44 66.3 USD |
-1.24
|
€44.80B 51.72B USD | €42.07K 48.56K USD | €57.36 66.21 USD | €57.90 66.84 USD | €44.80B 51.72B USD | 12.73 | €4.51 5.21 USD | ||
RWE
RWEOY
US
|
$65.37 — |
+1.89
|
$50.99B — | $3.57K — | $65.16 — | $65.46 — | $50.99B — | 12.19 | $5.36 — | ||
Entergy
ETR
US
|
$106.08 — |
+0.87
|
$50.68B — | $2.40M — | $105.52 — | $106.49 — | $50.68B — | 27.13 | $3.91 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.44 66.3 USD |
-1.31
|
€43.87B 50.65B USD | €276.00 318.6 USD | €57.42 66.28 USD | €58.04 67 USD | €43.87B 50.65B USD | 16.00 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.52 49.08 USD |
+0.62
|
€43.15B 49.81B USD | €3.56K 4.11K USD | €42.10 48.6 USD | €42.64 49.22 USD | €43.15B 49.81B USD | 16.87 | €2.52 2.91 USD | ||
Endesa
ELEZY
US
|
$23.69 — |
-0.58
|
$48.08B — | $400.00 — | $23.82 — | $23.82 — | $48.08B — | 15.90 | $1.49 — | ||
Xcel Energy
XEL
US
|
$76.78 — |
+0.13
|
$47.96B — | $5.47M — | $76.53 — | $77.44 — | $47.96B — | 20.80 | $3.69 — | ||
Exelon
EXC
US
|
$43.05 — |
+0.05
|
$44.35B — | $5.16M — | $42.97 — | $43.23 — | $44.35B — | 15.82 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-0.78
|
₹3.58T 43.3B USD | ₹647.17K 7.83K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.58T 43.3B USD | 24.26 | ₹7.65 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹184.60 2.23 USD |
-1.33
|
₹3.56T 43.07B USD | ₹9.73M 117.72K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.56T 43.07B USD | 24.97 | ₹7.39 0.09 USD | ||
SSE
SSEZY
US
|
$34.28 — |
+0.29
|
$41.64B — | $6.83K — | $34.26 — | $34.42 — | $41.64B — | 24.31 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.82 — |
-0.14
|
$41.35B — | $1.88M — | $111.51 — | $112.70 — | $41.35B — | 18.42 | $6.07 — | ||
PG&E
PCG
US
|
$13.15 — |
-0.23
|
$39.48B — | $25.02M — | $13.13 — | $13.34 — | $39.48B — | 9.52 | $1.38 — | ||
NTPC Limited
NTPC.BO
IN
|
₹302.35 3.66 USD |
-0.17
|
₹2.93T 35.47B USD | ₹426.06K 5.15K USD | ₹297.65 3.6 USD | ₹302.85 3.66 USD | ₹2.93T 35.47B USD | 10.56 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.00 — |
+0.2
|
$35.38B — | $3.59M — | $70.82 — | $71.49 — | $35.38B — | 17.66 | $4.02 — | ||
WEC Energy
WEC
US
|
$108.50 — |
-0.23
|
$35.35B — | $3.04M — | $108.39 — | $109.35 — | $35.35B — | 21.06 | $5.15 — | ||
NTPC Limited
NTPC.NS
IN
|
₹300.45 3.63 USD |
-0.84
|
₹2.91T 35.25B USD | ₹4.33M 52.33K USD | ₹297.55 3.6 USD | ₹302.25 3.66 USD | ₹2.91T 35.25B USD | 10.49 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.62 35.35 USD |
+0.13
|
€29.68B 34.26B USD | €3.00 3.46 USD | €30.34 35.02 USD | €30.72 35.46 USD | €29.68B 34.26B USD | 13.73 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.62 35.35 USD |
+0.13
|
€28.37B 32.74B USD | €32.82K 37.89K USD | €30.60 35.32 USD | €30.70 35.44 USD | €28.37B 32.74B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.91 — |
-0.14
|
$32.24B — | $11.76K — | $6.82 — | $6.83 — | $32.24B — | 13.54 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 151.40 40.39 USD |
-1.62
|
SAR 115.99B 30.94B USD | SAR 20.53K 5.48K USD | SAR 151.30 40.36 USD | SAR 152.70 40.74 USD | SAR 115.99B 30.94B USD | 71.75 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.19 37.99 USD |
-0.85
|
CA$40.53B 30.08B USD | CA$403.59K 299.49K USD | CA$51.11 37.93 USD | CA$52.51 38.97 USD | CA$40.53B 30.08B USD | 59.52 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.65 58.36 USD |
+0.34
|
CA$40.18B 29.82B USD | CA$1.82M 1.35M USD | CA$78.47 58.23 USD | CA$78.98 58.61 USD | CA$40.18B 29.82B USD | 23.20 | CA$3.39 2.52 USD | ||
Ameren
AEE
US
|
$106.48 — |
+0.24
|
$29.48B — | $2.44M — | $106.28 — | $106.95 — | $29.48B — | 18.74 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.37 — |
-1.03
|
$28.80B — | $877.06K — | $36.37 — | $37.38 — | $28.80B — | 58.66 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Fortis
FTS
US
|
$55.97 — |
+0.29
|
$28.60B — | $610.63K — | $55.84 — | $56.20 — | $28.60B — | 22.75 | $2.46 — | ||
Atmos Energy
ATO
US
|
$166.95 — |
-0.11
|
$28.21B — | $879.01K — | $166.68 — | $168.12 — | $28.21B — | 19.89 | $8.39 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-1.05
|
₹2.32T 28.05B USD | ₹182.30K 2.21K USD | ₹244.65 2.96 USD | ₹249.30 3.02 USD | ₹2.32T 28.05B USD | 14.68 | ₹16.97 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.70 3.01 USD |
-1.37
|
₹2.31T 27.98B USD | ₹4.66M 56.32K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.98B USD | 14.54 | ₹17.10 0.21 USD | ||
DTE Energy
DTE
US
|
$129.65 — |
+0.26
|
$26.98B — | $1.18M — | $129.26 — | $130.13 — | $26.98B — | 20.54 | $6.31 — | ||
American Water Works
AWK
US
|
$134.76 — |
-0.76
|
$26.78B — | $1.84M — | $134.75 — | $136.85 — | $26.78B — | 23.35 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$40.32 — |
+0.2
|
$26.56B — | $5.31M — | $40.26 — | $40.54 — | $26.56B — | 23.85 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.51 — |
-0.46
|
$26.32B — | $4.43M — | $45.45 — | $45.92 — | $26.32B — | 24.33 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.60 75.72 USD |
-0.68
|
€22.79B 26.31B USD | €7.24K 8.35K USD | €65.55 75.67 USD | €66.05 76.24 USD | €22.79B 26.31B USD | 19.06 | €3.44 3.97 USD | ||
PPL
PPL
US
|
$34.58 — |
-0.09
|
$26.02B — | $7.29M — | $34.52 — | $34.86 — | $26.02B — | 20.46 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 11.55M 325.12K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.76 19.35 USD |
-1.84
|
€22.14B 25.56B USD | €171.00 197.39 USD | €16.76 19.35 USD | €16.87 19.47 USD | €22.14B 25.56B USD | 0 | -€1.87 -2.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.90 15.19 USD |
-0.21
|
₹2.07T 25.03B USD | ₹1.31M 15.84K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.07T 25.03B USD | 114.17 | ₹11.00 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.33 75.41 USD |
-1.32
|
€21.67B 25.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.67B 25.01B USD | 10.36 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.31 — |
+1.94
|
$25.01B — | $52.12K — | $6.31 — | $6.33 — | $25.01B — | 0 | -$0.73 — | ||
Eversource Energy
ES
US
|
$65.60 — |
+0.24
|
$24.71B — | $3.15M — | $65.36 — | $65.80 — | $24.71B — | 16.99 | $3.86 — | ||
CLP
CLPHY
US
|
$9.73 — |
-0.61
|
$24.58B — | $630.00 — | $9.70 — | $9.79 — | $24.58B — | 17.69 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.85 9.7 USD |
-0.72
|
HK$191.63B 24.5B USD | HK$3.43M 438.5K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.63B 24.5B USD | 17.72 | HK$4.28 0.55 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.60 18.27 USD |
-2.24
|
DKK 164.60B 24.13B USD | DKK 58.11K 8.52K USD | DKK 124.50 18.25 USD | DKK 126.75 18.58 USD | DKK 164.60B 24.13B USD | 0 | -DKK 14.00 -2.05 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.91 26.45 USD |
-0.91
|
€20.90B 24.12B USD | €176.00 203.16 USD | €22.67 26.17 USD | €23.04 26.6 USD | €20.90B 24.12B USD | 20.45 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
-0.64
|
€20.80B 24.01B USD | €3.92K 4.52K USD | €4.72 5.45 USD | €4.74 5.47 USD | €20.80B 24.01B USD | 24.87 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.85 26.38 USD |
-0.26
|
€20.50B 23.67B USD | €19.49K 22.5K USD | €22.82 26.34 USD | €23.08 26.64 USD | €20.50B 23.67B USD | 24.83 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.91 39.26 USD |
+0.25
|
CA$31.75B 23.56B USD | CA$1.05M 780.57K USD | CA$52.65 39.07 USD | CA$53.13 39.42 USD | CA$31.75B 23.56B USD | 22.51 | CA$2.35 1.74 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.89 6.79 USD |
-0.14
|
€19.97B 23.06B USD | €6.37K 7.35K USD | €5.88 6.79 USD | €5.92 6.83 USD | €19.97B 23.06B USD | 29.42 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 23.27 | $0.22 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-0.24
|
€19.78B 22.84B USD | €239.51K 276.47K USD | €5.88 6.79 USD | €5.92 6.83 USD | €19.78B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.76 5.49 USD |
+1.3
|
€19.68B 22.71B USD | €105.08K 121.3K USD | €4.72 5.45 USD | €4.74 5.47 USD | €19.68B 22.71B USD | 15.86 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.32 — |
-1.25
|
$22.22B — | $8.03M — | $6.32 — | $6.48 — | $22.22B — | 14.36 | $0.44 — | ||
Snam
SNMRY
US
|
$13.16 — |
+1.31
|
$22.09B — | $433.00 — | $13.16 — | $13.25 — | $22.09B — | 17.31 | $0.76 — | ||
EDP
EDPFY
US
|
$53.22 — |
+0.34
|
$22.05B — | $3.30K — | $53.14 — | $53.69 — | $22.05B — | 15.74 | $3.38 — | ||
Edison
EIX
US
|
$57.19 — |
+1.17
|
$22.01B — | $2.82M — | $56.52 — | $57.51 — | $22.01B — | 5.82 | $9.81 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.47 10.93 USD |
+0.28
|
€18.98B 21.91B USD | €138.48K 159.85K USD | €9.44 10.9 USD | €9.47 10.94 USD | €18.98B 21.91B USD | 18.93 | €0.50 0.58 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.46 10.92 USD |
+0.19
|
€18.98B 21.91B USD | €1.39K 1.6K USD | €9.45 10.91 USD | €9.46 10.92 USD | €18.98B 21.91B USD | 21.50 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.35 8.61 USD |
-0.37
|
HK$169.70B 21.7B USD | HK$1.23M 156.7K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.70B 21.7B USD | 6.74 | HK$9.98 1.28 USD | ||
Terna
TEZNY
US
|
$31.75 — |
+0.9
|
$21.23B — | $892.00 — | $31.69 — | $31.84 — | $21.23B — | 17.83 | $1.78 — | ||
EDP
ELCPF
US
|
$5.13 — |
+0.2
|
$21.21B — | $1.43K — | $5.31 — | $5.31 — | $21.21B — | 14.65 | $0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
