Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$81.90 — |
+4.62
|
$170.81B — | $17.55M — | $78.64 — | $82.19 — | $170.81B — | 14.75 | $5.55 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.74 25.1 USD |
+0.93
|
€145.07B 167.46B USD | €9.66K 11.15K USD | €21.41 24.71 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.88
|
€145.07B 167.46B USD | €9.83K 11.35K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.07B 167.46B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.44 24.75 USD |
-0.96
|
€143.07B 165.15B USD | €8.63K 9.96K USD | €21.44 24.75 USD | €21.44 24.75 USD | €143.07B 165.15B USD | 28.97 | €0.74 0.85 USD | ||
Iberdrola
IBDRY
US
|
$97.94 — |
+1.35
|
$163.39B — | $6.32K — | $97.09 — | $97.95 — | $163.39B — | 28.14 | $3.48 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.21 24.48 USD |
+0.66
|
€140.35B 162.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.35B 162.01B USD | 29.45 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
Southern Company
SO
US
|
$93.82 — |
+3.79
|
$107.93B — | $8.15M — | $90.99 — | $93.88 — | $107.93B — | 21.76 | $4.31 — | ||
Enel SpA
0NRE.IL
GB
|
€9.14 10.56 USD |
-0.45
|
€92.92B 107.26B USD | €13.57K 15.66K USD | €0.00 0 USD | €0.00 0 USD | €92.92B 107.26B USD | 22.86 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
-1.07
|
CN¥721.81B 106.5B USD | CN¥134.01M 19.77M USD | CN¥29.44 4.34 USD | CN¥29.99 4.42 USD | CN¥721.81B 106.5B USD | 19.93 | CN¥1.48 0.22 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
+0.05
|
€91.44B 105.55B USD | €3.49K 4.03K USD | €9.12 10.53 USD | €9.20 10.62 USD | €91.44B 105.55B USD | 21.90 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.20 10.62 USD |
-0.02
|
€91.40B 105.5B USD | €13.19M 15.23M USD | €9.08 10.49 USD | €9.20 10.62 USD | €91.40B 105.5B USD | 21.89 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.18 10.6 USD |
0
|
€91.25B 105.33B USD | €18.17K 20.97K USD | €9.10 10.51 USD | €9.19 10.61 USD | €91.25B 105.33B USD | 21.86 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 22.08 | $0.47 — | ||
Enel
ENLAY
US
|
$10.33 — |
+0.29
|
$102.65B — | $133.94K — | $10.20 — | $10.34 — | $102.65B — | 21.08 | $0.49 — | ||
Duke Energy
DUK
US
|
$125.40 — |
+3.92
|
$97.77B — | $4.78M — | $121.23 — | $125.48 — | $97.77B — | 18.17 | $6.90 — | ||
Constellation Energy
CEG
US
|
$255.21 — |
-5.74
|
$90.42B — | $3.96M — | $253.37 — | $269.02 — | $90.42B — | 26.47 | $9.64 — | ||
National Grid plc
NNGF.DE
DE
|
€14.60 16.85 USD |
+1.14
|
€73.39B 84.72B USD | €44.10K 50.9K USD | €14.35 16.56 USD | €14.60 16.85 USD | €73.39B 84.72B USD | 19.46 | €0.75 0.87 USD | ||
National Grid
NGG
US
|
$82.64 — |
+2.3
|
$83.08B — | $662.38K — | $80.85 — | $82.67 — | $83.08B — | 18.82 | $4.39 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.22 | $0.90 — | ||
American Electric Power
AEP
US
|
$130.64 — |
+2.55
|
$71.12B — | $3.45M — | $127.95 — | $131.04 — | $71.12B — | 22.06 | $5.92 — | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €10.26K 11.85K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.11 26.68 USD |
+0.04
|
€58.71B 67.77B USD | €3.50M 4.04M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$26.01 — |
+0.12
|
$66.08B — | $5.18K — | $25.89 — | $26.04 — | $66.08B — | 13.68 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.67 USD |
-0.02
|
€55.93B 64.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.93B 64.56B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$65.40 — |
+4.93
|
$57.52B — | $5.26M — | $62.73 — | $65.43 — | $57.52B — | 22.62 | $2.89 — | ||
Sempra
SRE
US
|
$84.77 — |
+1.52
|
$55.43B — | $2.80M — | $83.58 — | $84.98 — | $55.43B — | 24.15 | $3.51 — | ||
E.ON SE
EOAN.DE
DE
|
€18.37 21.2 USD |
+0.74
|
€48.01B 55.42B USD | €3.02M 3.48M USD | €18.02 20.8 USD | €18.43 21.27 USD | €48.01B 55.42B USD | 14.23 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.36 21.19 USD |
+0.88
|
€47.94B 55.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.94B 55.34B USD | 101.97 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.33 21.16 USD |
+0.05
|
€47.92B 55.32B USD | €8.46K 9.77K USD | €18.33 21.16 USD | €18.33 21.16 USD | €47.92B 55.32B USD | 14.20 | €1.29 1.49 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.99 49.62 USD |
+0.89
|
€47.10B 54.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.10B 54.37B USD | 18.21 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.67 — |
+1.27
|
$54.04B — | $4.51K — | $20.47 — | $20.67 — | $54.04B — | 13.77 | $1.50 — | ||
Entergy
ETR
US
|
$108.19 — |
+1.99
|
$51.69B — | $3.91M — | $105.97 — | $108.21 — | $51.69B — | 27.67 | $3.91 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.84 65.61 USD |
-2.27
|
€44.33B 51.18B USD | €1.22M 1.4M USD | €56.84 65.61 USD | €57.90 66.84 USD | €44.33B 51.18B USD | 12.32 | €4.61 5.32 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.07 65.88 USD |
-1.94
|
€43.59B 50.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.59B 50.32B USD | 15.89 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
+0.68
|
€43.44B 50.15B USD | €819.00 945.4 USD | €42.36 48.9 USD | €43.09 49.74 USD | €43.44B 50.15B USD | 16.98 | €2.52 2.91 USD | ||
RWE
RWEOY
US
|
$63.99 — |
-2.05
|
$49.91B — | $6.44K — | $63.95 — | $64.76 — | $49.91B — | 12.42 | $5.15 — | ||
Xcel Energy
XEL
US
|
$78.90 — |
+2.85
|
$49.28B — | $8.22M — | $77.08 — | $79.17 — | $49.28B — | 21.38 | $3.69 — | ||
Endesa
ELEZY
US
|
$23.88 — |
+0.25
|
$48.47B — | $21.00 — | $23.88 — | $23.88 — | $48.47B — | 16.24 | $1.47 — | ||
Vistra
VST
US
|
$140.83 — |
-9.81
|
$47.27B — | $12.45M — | $139.10 — | $154.27 — | $47.27B — | 23.74 | $5.93 — | ||
Exelon
EXC
US
|
$44.85 — |
+4.18
|
$46.21B — | $8.87M — | $43.12 — | $44.88 — | $46.21B — | 16.48 | $2.72 — | ||
Consolidated Edison
ED
US
|
$116.26 — |
+3.97
|
$43.00B — | $2.33M — | $112.63 — | $116.36 — | $43.00B — | 19.15 | $6.07 — | ||
SSE
SSEZY
US
|
$34.41 — |
+0.38
|
$41.80B — | $7.86K — | $34.05 — | $34.41 — | $41.80B — | 24.40 | $1.41 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹177.80 2.15 USD |
-3.87
|
₹3.43T 41.48B USD | ₹902.41K 10.92K USD | ₹175.50 2.12 USD | ₹186.20 2.25 USD | ₹3.43T 41.48B USD | 23.80 | ₹7.47 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹177.51 2.15 USD |
-4.19
|
₹3.42T 41.42B USD | ₹21.44M 259.35K USD | ₹175.31 2.12 USD | ₹185.90 2.25 USD | ₹3.42T 41.42B USD | 24.02 | ₹7.39 0.09 USD | ||
PG&E
PCG
US
|
$12.98 — |
-1.29
|
$38.97B — | $59.13M — | $12.68 — | $13.09 — | $38.97B — | 9.61 | $1.35 — | ||
WEC Energy
WEC
US
|
$112.15 — |
+3.36
|
$36.54B — | $2.99M — | $108.48 — | $112.22 — | $36.54B — | 21.77 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$72.72 — |
+2.42
|
$36.24B — | $2.76M — | $71.00 — | $72.77 — | $36.24B — | 18.08 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹295.15 3.57 USD |
-2.46
|
₹2.86T 34.63B USD | ₹3.63M 43.9K USD | ₹294.20 3.56 USD | ₹302.80 3.66 USD | ₹2.86T 34.63B USD | 10.32 | ₹28.59 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹294.85 3.57 USD |
-2.32
|
₹2.86T 34.59B USD | ₹415.50K 5.03K USD | ₹294.30 3.56 USD | ₹302.60 3.66 USD | ₹2.86T 34.59B USD | 10.29 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.64 35.37 USD |
+0.2
|
€29.70B 34.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.70B 34.29B USD | 13.73 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥231.28B 34.13B USD | CN¥143.14M 21.12M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.76 35.51 USD |
+0.59
|
€28.50B 32.89B USD | €1.41K 1.62K USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.50B 32.89B USD | 14.30 | €2.15 2.48 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.99 60.1 USD |
+2.98
|
CA$41.38B 30.7B USD | CA$2.31M 1.72M USD | CA$78.88 58.53 USD | CA$81.15 60.22 USD | CA$41.38B 30.7B USD | 24.54 | CA$3.30 2.45 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.25 38.77 USD |
+2.07
|
CA$41.37B 30.7B USD | CA$321.73K 238.74K USD | CA$51.00 37.85 USD | CA$52.34 38.84 USD | CA$41.37B 30.7B USD | 62.20 | CA$0.84 0.62 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Ameren
AEE
US
|
$108.94 — |
+2.31
|
$30.16B — | $1.61M — | $106.94 — | $109.14 — | $30.16B — | 19.17 | $5.68 — | ||
Fortis
FTS
US
|
$57.88 — |
+3.41
|
$29.57B — | $1.11M — | $56.13 — | $57.94 — | $29.57B — | 23.52 | $2.46 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.29 — |
+2.53
|
$29.53B — | $681.70K — | $36.42 — | $37.37 — | $29.53B — | 60.14 | $0.62 — | ||
Atmos Energy
ATO
US
|
$173.91 — |
+4.17
|
$29.39B — | $1.29M — | $168.06 — | $174.12 — | $29.39B — | 20.72 | $8.39 — | ||
American Water Works
AWK
US
|
$143.23 — |
+6.29
|
$28.46B — | $2.54M — | $135.04 — | $143.26 — | $28.46B — | 24.82 | $5.77 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥192.11B 28.34B USD | CN¥104.26M 15.38M USD | CN¥9.32 1.38 USD | CN¥9.54 1.41 USD | CN¥192.11B 28.34B USD | 25.94 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.12 1.49 USD |
-1.36
|
CN¥188.55B 27.82B USD | CN¥34.70M 5.12M USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥188.55B 27.82B USD | 23.53 | CN¥0.43 0.06 USD | ||
DTE Energy
DTE
US
|
$133.06 — |
+2.63
|
$27.69B — | $1.12M — | $130.00 — | $133.12 — | $27.69B — | 21.08 | $6.31 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹243.50 2.95 USD |
-1.97
|
₹2.26T 27.4B USD | ₹1.74M 21.03K USD | ₹243.05 2.94 USD | ₹248.60 3.01 USD | ₹2.26T 27.4B USD | 14.23 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹243.50 2.95 USD |
-1.66
|
₹2.26T 27.4B USD | ₹48.67K 588.8 USD | ₹243.20 2.94 USD | ₹249.20 3.01 USD | ₹2.26T 27.4B USD | 13.99 | ₹17.40 0.21 USD | ||
CenterPoint Energy
CNP
US
|
$41.20 — |
+2.18
|
$27.14B — | $7.24M — | $40.52 — | $41.23 — | $27.14B — | 24.37 | $1.69 — | ||
VERBUND AG
VER.VI
AT
|
€67.10 77.46 USD |
+1.59
|
€23.31B 26.91B USD | €119.80K 138.28K USD | €65.30 75.38 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 19.67 | €3.41 3.94 USD | ||
FirstEnergy
FE
US
|
$46.49 — |
+2.15
|
$26.89B — | $5.37M — | $45.57 — | $46.54 — | $26.89B — | 24.86 | $1.87 — | ||
PPL
PPL
US
|
$35.35 — |
+2.23
|
$26.60B — | $6.48M — | $34.74 — | $35.36 — | $26.60B — | 20.91 | $1.69 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.29 19.96 USD |
+1.26
|
€22.84B 26.37B USD | €18.23K 21.04K USD | €16.65 19.22 USD | €17.43 20.11 USD | €22.84B 26.37B USD | 0 | -€1.87 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.95 77.28 USD |
+2.49
|
€22.21B 25.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 25.63B USD | 10.62 | €6.30 7.27 USD | ||
Eversource Energy
ES
US
|
$67.84 — |
+3.41
|
$25.55B — | $3.25M — | $65.42 — | $67.87 — | $25.55B — | 17.00 | $3.99 — | ||
Ørsted
DNNGY
US
|
$6.44 — |
+2.06
|
$25.52B — | $18.13K — | $6.40 — | $6.44 — | $25.52B — | 0 | -$0.74 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+1.88
|
DKK 171.54B 25.15B USD | DKK 1.56M 229.05K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.45 9.78 USD |
+0.72
|
HK$193.15B 24.7B USD | HK$3.26M 416.32K USD | HK$75.80 9.69 USD | HK$76.90 9.83 USD | HK$193.15B 24.7B USD | 17.86 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.75 — |
-0.41
|
$24.63B — | $4.14K — | $9.38 — | $9.75 — | $24.63B — | 17.72 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.00 26.55 USD |
-0.52
|
€20.98B 24.22B USD | €1.00 1.15 USD | €22.93 26.47 USD | €23.02 26.57 USD | €20.98B 24.22B USD | 20.53 | €1.12 1.29 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.38 40.35 USD |
+2.78
|
CA$32.63B 24.22B USD | CA$1.81M 1.34M USD | CA$53.09 39.4 USD | CA$54.69 40.58 USD | CA$32.63B 24.22B USD | 23.64 | CA$2.30 1.71 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
-0.57
|
€20.82B 24.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.82B 24.03B USD | 24.89 | €0.19 0.22 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,194.30 14.45 USD |
-4.46
|
₹1.97T 23.8B USD | ₹1.18M 14.26K USD | ₹1,190.60 14.4 USD | ₹1,247.80 15.1 USD | ₹1.97T 23.8B USD | 108.57 | ₹11.00 0.13 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.97 26.52 USD |
+0.26
|
€20.61B 23.79B USD | €691.60K 798.34K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
Hydro One
HRNNF
US
|
$38.96 — |
+4.12
|
$23.38B — | $500.00 — | $38.80 — | $38.96 — | $23.38B — | 23.90 | $1.63 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.91 6.82 USD |
+0.19
|
€20.04B 23.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.04B 23.13B USD | 29.52 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.89 6.8 USD |
-0.27
|
€19.78B 22.83B USD | €5.02M 5.8M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.78B 22.83B USD | 17.85 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.80 6.45 USD |
-0.72
|
R$111.83B 22.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.83B 22.67B USD | 13.53 | R$2.35 0.48 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.74 5.47 USD |
-0.42
|
€19.59B 22.62B USD | €9.98M 11.52M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.59B 22.62B USD | 16.34 | €0.29 0.33 USD | ||
Edison
EIX
US
|
$57.90 — |
+1.24
|
$22.28B — | $4.13M — | $56.55 — | $58.05 — | $22.28B — | 5.89 | $9.82 — | ||
Snam
SNMRY
US
|
$13.18 — |
-0.53
|
$22.12B — | $700.00 — | $13.12 — | $13.18 — | $22.12B — | 17.11 | $0.77 — | ||
EDP
EDPFY
US
|
$53.33 — |
+0.21
|
$22.09B — | $1.64K — | $52.86 — | $53.59 — | $22.09B — | 15.73 | $3.39 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.27 — |
-0.79
|
$22.05B — | $8.99M — | $6.20 — | $6.35 — | $22.05B — | 14.25 | $0.44 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.48 10.94 USD |
+0.42
|
€19.01B 21.95B USD | €2.76M 3.19M USD | €9.43 10.88 USD | €9.54 11.01 USD | €19.01B 21.95B USD | 18.58 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.45 10.91 USD |
+0.03
|
€18.95B 21.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.95B 21.88B USD | 21.47 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.65 8.65 USD |
+0.52
|
HK$170.45B 21.79B USD | HK$1.06M 135.4K USD | HK$66.55 8.51 USD | HK$67.75 8.66 USD | HK$170.45B 21.79B USD | 6.77 | HK$9.98 1.28 USD | ||
CMS Energy
CMS
US
|
$70.30 — |
+3.19
|
$21.72B — | $4.46M — | $68.34 — | $70.36 — | $21.72B — | 21.11 | $3.33 — | ||
Terna
TEZNY
US
|
$31.98 — |
+0.72
|
$21.38B — | $1.12K — | $31.85 — | $31.98 — | $21.38B — | 17.96 | $1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
