Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.72 25.07 USD |
+0.79
|
€144.94B 167.31B USD | €8.33K 9.61K USD | €21.44 24.75 USD | €21.73 25.08 USD | €144.94B 167.31B USD | 29.35 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.70 25.05 USD |
+0.93
|
€144.81B 167.16B USD | €6.18K 7.13K USD | €21.39 24.69 USD | €21.70 25.05 USD | €144.81B 167.16B USD | 29.32 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+0.7
|
€144.74B 167.08B USD | €8.55M 9.87M USD | €21.41 24.71 USD | €21.74 25.1 USD | €144.74B 167.08B USD | 29.31 | €0.74 0.85 USD | ||
NextEra Energy
NEE
US
|
$80.06 — |
+2.27
|
$166.97B — | $2.39M — | $78.64 — | $80.08 — | $166.97B — | 14.42 | $5.55 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.70 25.05 USD |
+2.99
|
€143.59B 165.76B USD | €1.76M 2.03M USD | €21.41 24.71 USD | €21.74 25.1 USD | €143.59B 165.76B USD | 30.13 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$97.13 — |
+0.51
|
$162.04B — | $403.00 — | $97.13 — | $97.77 — | $162.04B — | 28.15 | $3.45 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.18 10.59 USD |
-0.12
|
€93.23B 107.61B USD | €1.08M 1.24M USD | €9.08 10.48 USD | €9.20 10.62 USD | €93.23B 107.61B USD | 22.93 | €0.40 0.46 USD | ||
Southern Company
SO
US
|
$91.64 — |
+1.38
|
$105.42B — | $705.95K — | $90.99 — | $91.81 — | $105.42B — | 22.08 | $4.15 — | ||
Enel SpA
ENEL.MI
IT
|
€9.18 10.6 USD |
-0.18
|
€91.25B 105.33B USD | €4.37M 5.05M USD | €9.08 10.49 USD | €9.19 10.61 USD | €91.25B 105.33B USD | 21.86 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.59 USD |
-0.21
|
€91.20B 105.27B USD | €2.10K 2.43K USD | €9.12 10.53 USD | €9.18 10.6 USD | €91.20B 105.27B USD | 21.85 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.14 10.55 USD |
-0.93
|
€90.80B 104.81B USD | €7.78K 8.97K USD | €9.10 10.51 USD | €9.16 10.57 USD | €90.80B 104.81B USD | 21.75 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
0
|
$102.26B — | $3.40K — | $10.20 — | $10.20 — | $102.26B — | 21.00 | $0.49 — | ||
Duke Energy
DUK
US
|
$121.94 — |
+1.05
|
$95.08B — | $300.87K — | $121.23 — | $122.14 — | $95.08B — | 18.36 | $6.64 — | ||
Constellation Energy
CEG
US
|
$263.98 — |
-2.5
|
$93.53B — | $320.49K — | $260.42 — | $269.02 — | $93.53B — | 25.80 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.49 16.73 USD |
+0.38
|
€72.84B 84.08B USD | €11.94K 13.79K USD | €14.35 16.56 USD | €14.49 16.73 USD | €72.84B 84.08B USD | 19.06 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$81.18 — |
+0.5
|
$81.62B — | $73.30K — | $80.85 — | $81.22 — | $81.62B — | 18.49 | $4.39 — | ||
American Electric Power
AEP
US
|
$128.65 — |
+0.99
|
$70.04B — | $296.32K — | $127.95 — | $128.95 — | $70.04B — | 22.29 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.22 26.8 USD |
+0.48
|
€58.99B 68.1B USD | €8.10K 9.35K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.99B 68.1B USD | 14.24 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.15 26.72 USD |
+0.22
|
€58.82B 67.89B USD | €1.16M 1.34M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.82B 67.89B USD | 14.20 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$25.96 — |
+0.93
|
$65.95B — | $24.00K — | $25.97 — | $26.08 — | $65.95B — | 13.66 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.16 26.73 USD |
+0.19
|
€56.05B 64.7B USD | €243.77K 281.4K USD | €22.78 26.3 USD | €23.17 26.75 USD | €56.05B 64.7B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$63.65 — |
+2.12
|
$55.98B — | $663.94K — | $62.73 — | $63.67 — | $55.98B — | 22.02 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.36 21.19 USD |
+0.69
|
€47.99B 55.39B USD | €816.73K 942.78K USD | €18.02 20.8 USD | €18.36 21.19 USD | €47.99B 55.39B USD | 14.22 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.36 21.19 USD |
+0.88
|
€47.94B 55.34B USD | €2.92M 3.37M USD | €18.02 20.8 USD | €18.36 21.19 USD | €47.94B 55.34B USD | 101.97 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.30 21.12 USD |
+0.49
|
€47.84B 55.22B USD | €7.01K 8.09K USD | €18.07 20.86 USD | €18.30 21.12 USD | €47.84B 55.22B USD | 14.18 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$83.96 — |
+0.55
|
$54.90B — | $112.08K — | $83.58 — | $84.28 — | $54.90B — | 24.26 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.00 49.64 USD |
+0.92
|
€47.11B 54.38B USD | €2.67K 3.08K USD | €42.38 48.92 USD | €43.03 49.67 USD | €47.11B 54.38B USD | 18.22 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.50 — |
+0.44
|
$53.59B — | $1.70K — | $20.47 — | $20.50 — | $53.59B — | 13.66 | $1.50 — | ||
Vistra
VST
US
|
$156.14 — |
+3.87
|
$52.41B — | $5.07M — | $151.83 — | $158.74 — | $52.41B — | 26.33 | $5.93 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.60 66.49 USD |
-0.96
|
€44.93B 51.86B USD | €444.09K 512.63K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.93B 51.86B USD | 12.77 | €4.51 5.21 USD | ||
Entergy
ETR
US
|
$106.57 — |
+0.46
|
$50.92B — | $153.47K — | $105.97 — | $106.80 — | $50.92B — | 27.25 | $3.91 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.53 66.41 USD |
-1.15
|
€43.94B 50.73B USD | €524.21K 605.11K USD | €57.00 65.8 USD | €58.04 67 USD | €43.94B 50.73B USD | 16.02 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$64.76 — |
-0.87
|
$50.51B — | $108.00 — | $64.72 — | $64.76 — | $50.51B — | 12.31 | $5.26 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.92 49.54 USD |
+0.94
|
€43.55B 50.28B USD | €84.41K 97.44K USD | €42.36 48.9 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
Xcel Energy
XEL
US
|
$77.81 — |
+1.34
|
$48.60B — | $539.42K — | $77.08 — | $77.85 — | $48.60B — | 21.08 | $3.69 — | ||
Endesa
ELEZY
US
|
$23.69 — |
-0.58
|
$48.08B — | $400.00 — | $23.82 — | $23.82 — | $48.08B — | 16.00 | $1.48 — | ||
Exelon
EXC
US
|
$43.54 — |
+1.14
|
$44.86B — | $379.73K — | $43.12 — | $43.58 — | $44.86B — | 16.00 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
Consolidated Edison
ED
US
|
$113.09 — |
+1.14
|
$41.82B — | $83.84K — | $112.63 — | $113.34 — | $41.82B — | 18.63 | $6.07 — | ||
SSE
SSEZY
US
|
$34.28 — |
+0.29
|
$41.64B — | $6.83K — | $34.26 — | $34.42 — | $41.64B — | 24.31 | $1.41 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.36 25.81 USD |
+885.02
|
€35.75B 41.26B USD | €155.00 178.92 USD | €22.32 25.76 USD | €22.36 25.81 USD | €35.75B 41.26B USD | 43.84 | €0.51 0.59 USD | ||
PG&E
PCG
US
|
$12.82 — |
-2.47
|
$38.51B — | $6.73M — | $12.74 — | $13.09 — | $38.51B — | 9.29 | $1.38 — | ||
Public Service Enterprise
PEG
US
|
$71.50 — |
+0.7
|
$35.63B — | $121.64K — | $71.00 — | $71.56 — | $35.63B — | 17.78 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
WEC Energy
WEC
US
|
$108.50 — |
-0.23
|
$35.35B — | $3.04M — | $108.39 — | $109.35 — | $35.35B — | 21.06 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.76 35.51 USD |
+0.59
|
€29.82B 34.42B USD | €351.85K 406.15K USD | €30.34 35.02 USD | €30.82 35.58 USD | €29.82B 34.42B USD | 13.79 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.78 35.53 USD |
+0.65
|
€28.51B 32.92B USD | €154.89K 178.8K USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.51B 32.92B USD | 14.18 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.84 — |
+0.29
|
$31.91B — | $1.10K — | $6.84 — | $6.84 — | $31.91B — | 13.41 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 149.70 39.94 USD |
-2.73
|
SAR 114.69B 30.59B USD | SAR 317.37K 84.67K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.69B 30.59B USD | 70.94 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.49 38.21 USD |
+0.59
|
CA$40.77B 30.25B USD | CA$18.61K 13.81K USD | CA$51.00 37.85 USD | CA$51.59 38.28 USD | CA$40.77B 30.25B USD | 59.87 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.65 58.36 USD |
+0.34
|
CA$40.18B 29.82B USD | CA$1.82M 1.35M USD | CA$78.47 58.23 USD | CA$78.98 58.61 USD | CA$40.18B 29.82B USD | 23.13 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$107.21 — |
+0.69
|
$29.68B — | $69.64K — | $106.94 — | $107.68 — | $29.68B — | 18.87 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.73 — |
+0.98
|
$29.08B — | $38.75K — | $36.42 — | $36.76 — | $29.08B — | 59.23 | $0.62 — | ||
Fortis
FTS
US
|
$56.69 — |
+1.29
|
$28.96B — | $116.02K — | $56.13 — | $56.87 — | $28.96B — | 23.04 | $2.46 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$168.25 — |
+0.78
|
$28.43B — | $96.64K — | $168.06 — | $168.77 — | $28.43B — | 20.05 | $8.39 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$136.97 — |
+1.64
|
$27.22B — | $127.67K — | $135.04 — | $137.28 — | $27.22B — | 23.73 | $5.77 — | ||
DTE Energy
DTE
US
|
$130.49 — |
+0.65
|
$27.15B — | $68.66K — | $130.00 — | $130.92 — | $27.15B — | 20.67 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.64 — |
+0.79
|
$26.77B — | $1.29M — | $40.52 — | $40.89 — | $26.77B — | 24.04 | $1.69 — | ||
VERBUND AG
VER.VI
AT
|
€66.50 76.76 USD |
+0.68
|
€23.10B 26.67B USD | €21.69K 25.04K USD | €65.30 75.38 USD | €66.65 76.94 USD | €23.10B 26.67B USD | 19.16 | €3.47 4.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.39 20.07 USD |
+1.84
|
€22.97B 26.52B USD | €17.18K 19.84K USD | €16.65 19.22 USD | €17.43 20.11 USD | €22.97B 26.52B USD | 0 | -€1.87 -2.1 USD | ||
FirstEnergy
FE
US
|
$45.82 — |
+0.68
|
$26.50B — | $222.13K — | $45.57 — | $45.91 — | $26.50B — | 24.50 | $1.87 — | ||
PPL
PPL
US
|
$34.97 — |
+1.13
|
$26.32B — | $649.96K — | $34.74 — | $35.07 — | $26.32B — | 20.69 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.50 76.76 USD |
+1.8
|
€22.06B 25.46B USD | €2.01K 2.32K USD | €65.35 75.44 USD | €66.70 76.99 USD | €22.06B 25.46B USD | 10.55 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.42 — |
+1.74
|
$25.44B — | $1.66K — | $6.42 — | $6.43 — | $25.44B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.10 19.08 USD |
+2.08
|
DKK 171.87B 25.2B USD | DKK 729.20K 106.92K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.87B 25.2B USD | 0 | -DKK 14.00 -2.05 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
Eversource Energy
ES
US
|
$65.91 — |
+0.47
|
$24.83B — | $461.27K — | $65.42 — | $66.06 — | $24.83B — | 17.07 | $3.86 — | ||
CLP
CLPHY
US
|
$9.73 — |
-0.61
|
$24.58B — | $630.00 — | $9.70 — | $9.79 — | $24.58B — | 17.69 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.01 26.56 USD |
-0.48
|
€20.99B 24.23B USD | €42.03K 48.52K USD | €22.67 26.17 USD | €23.14 26.71 USD | €20.99B 24.23B USD | 20.54 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.73 5.46 USD |
-0.48
|
€20.83B 24.05B USD | €312.63K 360.88K USD | €4.69 5.41 USD | €4.74 5.47 USD | €20.83B 24.05B USD | 24.91 | €0.19 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.69 39.84 USD |
+1.47
|
CA$32.22B 23.91B USD | CA$126.96K 94.21K USD | CA$53.09 39.4 USD | CA$53.86 39.97 USD | CA$32.22B 23.91B USD | 22.75 | CA$2.36 1.75 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.01 26.56 USD |
+0.44
|
€20.65B 23.83B USD | €177.18K 204.52K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.65B 23.83B USD | 25.01 | €0.92 1.06 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.90 6.81 USD |
+0.1
|
€20.02B 23.11B USD | €21.15K 24.41K USD | €5.86 6.77 USD | €5.92 6.83 USD | €20.02B 23.11B USD | 29.50 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 24.38 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.90 6.81 USD |
-0.17
|
€19.80B 22.85B USD | €1.96M 2.27M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.80B 22.85B USD | 17.87 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.95 6.48 USD |
-0.25
|
R$112.36B 22.77B USD | R$1.11M 225.32K USD | R$31.66 6.42 USD | R$32.11 6.51 USD | R$112.36B 22.77B USD | 13.59 | R$2.35 0.48 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
-0.65
|
€19.55B 22.57B USD | €1.67M 1.93M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.55B 22.57B USD | 16.30 | €0.29 0.33 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.29 — |
-0.55
|
$22.10B — | $837.66K — | $6.27 — | $6.35 — | $22.10B — | 14.28 | $0.44 — | ||
Edison
EIX
US
|
$57.41 — |
+0.39
|
$22.09B — | $185.39K — | $56.55 — | $57.42 — | $22.09B — | 5.91 | $9.70 — | ||
Snam
SNMRY
US
|
$13.16 — |
+1.31
|
$22.09B — | $433.00 — | $13.16 — | $13.25 — | $22.09B — | 17.09 | $0.77 — | ||
EDP
EDPFY
US
|
$53.22 — |
+0.34
|
$22.05B — | $3.30K — | $53.14 — | $53.69 — | $22.05B — | 15.74 | $3.38 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.51 10.98 USD |
+0.66
|
€19.07B 22.02B USD | €30.45K 35.15K USD | €9.44 10.89 USD | €9.52 10.98 USD | €19.07B 22.02B USD | 21.60 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.50 10.97 USD |
+0.68
|
€19.06B 22B USD | €958.11K 1.11M USD | €9.43 10.88 USD | €9.51 10.98 USD | €19.06B 22B USD | 18.63 | €0.51 0.59 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
-0.44
|
HK$169.57B 21.68B USD | HK$1.75M 223.62K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
Terna
TEZNY
US
|
$31.86 — |
+0.35
|
$21.30B — | $200.00 — | $31.86 — | $31.86 — | $21.30B — | 17.89 | $1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
