Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.04 — |
+0.41
|
$140.07B — | $7.99M — | $67.47 — | $68.37 — | $140.07B — | 25.48 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $16.12 17.62 USD |
+0.66
|
$106.67B 116.61B USD | $69.59K 76.07K USD | $15.86 17.33 USD | $16.21 17.71 USD | $106.67B 116.61B USD | 22.38 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.45 — |
0
|
$116.58B — | $2K — | $18.34 — | $18.34 — | $116.58B — | 26.35 | $0.7 — | |
| Iberdrola IBDRY | $73.5 — |
+0.37
|
$116.45B — | $10.64K — | $72.86 — | $73.98 — | $116.45B — | 26.06 | $2.82 — | |
| Iberdrola, S.A. IBE1.DE | $16.1 17.6 USD |
-1.08
|
$101.73B 111.21B USD | $7.51K 8.21K USD | $16.1 17.6 USD | $16.2 17.71 USD | $101.73B 111.21B USD | 25.96 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.09 17.59 USD |
-0.59
|
$101.67B 111.14B USD | $529.61K 578.94K USD | $16.09 17.59 USD | $16.22 17.73 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.53 4.24 USD |
+0.89
|
$747.01B 103.87B USD | $53.78M 7.48M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.01B 103.87B USD | 22.12 | $1.38 0.19 USD | |
| The Southern Company SO | $89.92 — |
+0.31
|
$98.93B — | $4.32M — | $89.57 — | $90.26 — | $98.93B — | 21.56 | $4.17 — | |
| Constellation Energy CEG | $309.06 — |
+3.89
|
$96.86B — | $3.6M — | $296.27 — | $310.26 — | $96.86B — | 32.56 | $9.49 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$93.88B — | $50.07K — | $9.11 — | $9.14 — | $93.88B — | 12.01 | $0.76 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Duke Energy DUK | $116.38 — |
-0.09
|
$90.46B — | $3.45M — | $116 — | $116.91 — | $90.46B — | 19.30 | $6.03 — | |
| Enel SpA ENL.DE | $8.09 8.84 USD |
+0.22
|
$82.74B 90.45B USD | $2.13K 2.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.74B 90.45B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
-0.53
|
$82.12B 89.77B USD | $1.17K 1.28K USD | $8.05 8.8 USD | $8.09 8.84 USD | $82.12B 89.77B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
-0.54
|
$82.11B 89.76B USD | $64.13K 70.1K USD | $8.07 8.82 USD | $8.11 8.87 USD | $82.11B 89.76B USD | 20.20 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.06
|
$82.01B 89.65B USD | $2.67M 2.92M USD | $8.06 8.81 USD | $8.11 8.87 USD | $82.01B 89.65B USD | 12.03 | $0.67 0.73 USD | |
| National Grid NGG | $74.7 — |
-0.12
|
$73.22B — | $2.44M — | $73.73 — | $74.7 — | $73.22B — | 27.06 | $2.76 — | |
| National Grid plc NGGTF | $14.82 — |
0
|
$72.64B — | $106 — | $14.11 — | $14.11 — | $72.64B — | 26.94 | $0.55 — | |
| National Grid plc NNGF.DE | $13 14.21 USD |
0
|
$63.72B 69.65B USD | $5.66K 6.19K USD | $13 14.21 USD | $13.1 14.32 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.66 — |
+1.19
|
$60.79B — | $66.23K — | $24.42 — | $24.7 — | $60.79B — | 5.17 | $4.76 — | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.96 | $6.31 — | |
| American Electric Power Company AEP | $102.91 — |
+0.03
|
$54.97B — | $2.58M — | $102.57 — | $103.45 — | $54.97B — | 19.86 | $5.18 — | |
| ACWA Power Company 2082.SR | $272.6 72.72 USD |
+0.96
|
$199.59B 53.25B USD | $83.19K 22.19K USD | $268 71.5 USD | $276.6 73.79 USD | $199.59B 53.25B USD | 106.07 | $2.57 0.69 USD | |
| Engie SA ENGIY | $21.53 — |
-0.23
|
$52.63B — | $14.03K — | $21.46 — | $21.67 — | $52.63B — | 11.45 | $1.88 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| Sempra SRE | $78.91 — |
+1.57
|
$51.46B — | $2.9M — | $78.01 — | $79.25 — | $51.46B — | 17.34 | $4.55 — | |
| Engie SA GZF.DE | $19 20.76 USD |
+0.29
|
$46.42B 50.74B USD | $622 679.93 USD | $19 20.76 USD | $19.06 20.84 USD | $46.42B 50.74B USD | 11.51 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.99 20.76 USD |
+0.4
|
$46.15B 50.45B USD | $369.98K 404.43K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.02 20.79 USD |
-0.01
|
$46.04B 50.33B USD | $1.88K 2.06K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.04B 50.33B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.73 — |
+0.78
|
$48.38B — | $5.28M — | $56.28 — | $56.94 — | $48.38B — | 21.90 | $2.59 — | |
| E.ON SE EONGY | $17.9 — |
+0.06
|
$47.09B — | $81.26K — | $17.74 — | $18 — | $47.09B — | 9.22 | $1.94 — | |
| E.ON SE EOAN.F | $15.56 17 USD |
-0.48
|
$40.7B 44.49B USD | $8.76K 9.57K USD | $15.56 17 USD | $15.65 17.1 USD | $40.7B 44.49B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.58 17.03 USD |
-0.42
|
$40.68B 44.47B USD | $101.51K 110.96K USD | $15.55 17 USD | $15.67 17.13 USD | $40.68B 44.47B USD | 86.52 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.56 17.01 USD |
-0.58
|
$40.66B 44.45B USD | $565.76K 618.46K USD | $15.55 17 USD | $15.7 17.16 USD | $40.66B 44.45B USD | 9.09 | $1.71 1.87 USD | |
| Exelon EXC | $43.91 — |
+0.55
|
$44.33B — | $6.99M — | $43.53 — | $44.15 — | $44.33B — | 16.32 | $2.69 — | |
| Xcel Energy XEL | $69.81 — |
+0.11
|
$40.26B — | $2.58M — | $69.5 — | $70.39 — | $40.26B — | 20.53 | $3.4 — | |
| NTPC Limited NTPC.NS | $340.25 4.12 USD |
+0.5
|
$3.3T 39.92B USD | $9.03M 109.24K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.92B USD | 16.71 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340.15 4.12 USD |
+0.46
|
$3.3T 39.9B USD | $213.07K 2.58K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.9B USD | 16.71 | $20.35 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.6 — |
+0.81
|
$39.72B — | $2.95M — | $79.01 — | $79.81 — | $39.72B — | 21.74 | $3.66 — | |
| PG&E PCG | $17.05 — |
0
|
$37.47B — | $14.98M — | $16.97 — | $17.26 — | $37.47B — | 15.64 | $1.09 — | |
| Consolidated Edison ED | $103.97 — |
-0.12
|
$37.46B — | $2.64M — | $103.47 — | $104.48 — | $37.46B — | 19.21 | $5.41 — | |
| Entergy ETR | $82.78 — |
-0.05
|
$36.95B — | $2.41M — | $82.08 — | $83.62 — | $36.95B — | 26.78 | $3.09 — | |
| WEC Energy WEC | $107.56 — |
+0.73
|
$34.33B — | $2.07M — | $106.74 — | $108.12 — | $34.33B — | 20.96 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292 3.53 USD |
-0.87
|
$2.72T 32.88B USD | $7.67M 92.77K USD | $291.8 3.53 USD | $295.65 3.58 USD | $2.72T 32.88B USD | 17.79 | $16.41 0.2 USD | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $27 29.51 USD |
-0.31
|
$29.58B 32.33B USD | $25.02K 27.34K USD | $26.89 29.39 USD | $27.13 29.66 USD | $29.58B 32.33B USD | 11.43 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.96 29.47 USD |
-0.81
|
$28.4B 31.05B USD | $99.42K 108.68K USD | $26.88 29.38 USD | $27.14 29.67 USD | $28.4B 31.05B USD | 13.15 | $2.05 2.24 USD | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.68B — | $1.88M — | $155.91 — | $159.71 — | $30.68B — | 24.94 | $6.29 — | |
| DTE Energy Company DTE | $137.12 — |
+0.59
|
$28.45B — | $746.36K — | $136.2 — | $137.62 — | $28.45B — | 18.52 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,213 52.34 USD |
+0.83
|
$651.15B 28.09B USD | $49.92K 2.15K USD | $1,202 51.86 USD | $1,215 52.42 USD | $651.15B 28.09B USD | 22.35 | $54.26 2.34 USD | |
| American Water Works Company AWK | $143.14 — |
-0.33
|
$27.91B — | $1.09M — | $142.77 — | $144.16 — | $27.91B — | 26.02 | $5.5 — | |
| RWE Aktiengesellschaft RWEOY | $37.06 — |
+0.08
|
$27.76B — | $2.74K — | $36.96 — | $37.3 — | $27.76B — | 6.11 | $6.06 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.28B 27.57B USD | $57.48M 7.99M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.28B 27.57B USD | 21.42 | $0.45 0.06 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
-1.07
|
$25.13B 27.47B USD | $9 9.84 USD | $25.88 28.29 USD | $26 28.42 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.71 35.76 USD |
-0.15
|
$24.98B 27.31B USD | $11.7K 12.79K USD | $32.51 35.54 USD | $32.79 35.84 USD | $24.98B 27.31B USD | 9.11 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.92 28.33 USD |
-0.08
|
$24.9B 27.22B USD | $36.66K 40.08K USD | $25.88 28.29 USD | $26 28.42 USD | $24.9B 27.22B USD | 12.96 | $2 2.19 USD | |
| SSE plc SSEZY | $24.21 — |
+0.08
|
$26.62B — | $5.41K — | $24.09 — | $24.3 — | $26.62B — | 16.58 | $1.46 — | |
| RWE Aktiengesellschaft RWE.F | $32.71 35.76 USD |
+0.25
|
$24.19B 26.44B USD | $110 120.24 USD | $32.61 35.65 USD | $32.71 35.76 USD | $24.19B 26.44B USD | 6.13 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.6 35.64 USD |
+0.03
|
$24.1B 26.35B USD | $620.17K 677.93K USD | $32.51 35.54 USD | $32.81 35.87 USD | $24.1B 26.35B USD | 6.11 | $5.33 5.83 USD | |
| Ameren AEE | $96.69 — |
+0.4
|
$26.21B — | $993.61K — | $96 — | $96.95 — | $26.21B — | 21.43 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $557.75 6.75 USD |
+0.94
|
$2.15T 26.04B USD | $3.43M 41.54K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.15T 26.04B USD | 17.25 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $556.95 6.74 USD |
+0.74
|
$2.15T 25.99B USD | $532.56K 6.44K USD | $552.1 6.68 USD | $567 6.86 USD | $2.15T 25.99B USD | 17.22 | $32.34 0.39 USD | |
| PPL PPL | $34.85 — |
+0.52
|
$25.76B — | $4.65M — | $34.64 — | $35 — | $25.76B — | 26.00 | $1.34 — | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $10.38K 11.34K USD | $67.3 73.57 USD | $67.8 74.11 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$180.72B 25.13B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $180.72B 25.13B USD | 21.36 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $67.07 49.77 USD |
+1.22
|
$33.64B 24.96B USD | $2.57M 1.91M USD | $66.27 49.18 USD | $67.48 50.07 USD | $33.64B 24.96B USD | 20.26 | $3.31 2.46 USD | |
| Atmos Energy ATO | $156.49 — |
+0.05
|
$24.86B — | $911.57K — | $155.69 — | $157.27 — | $24.86B — | 21.82 | $7.17 — | |
| CenterPoint Energy CNP | $37.73 — |
+0.43
|
$24.63B — | $4.47M — | $37.42 — | $37.95 — | $24.63B — | 25.49 | $1.48 — | |
| VERBUND AG 0NR1.IL | $67.6 73.9 USD |
-0.18
|
$22.42B 24.51B USD | $557 608.88 USD | $66.85 73.08 USD | $67.85 74.17 USD | $22.42B 24.51B USD | 10.73 | $6.3 6.89 USD | |
| Fortis Inc. FTS | $48.53 — |
+0.35
|
$24.49B — | $463.97K — | $48.26 — | $48.92 — | $24.49B — | 20.13 | $2.41 — | |
| FirstEnergy FE | $42.1 — |
-0.02
|
$24.3B — | $2.28M — | $42 — | $42.4 — | $24.3B — | 22.39 | $1.88 — | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
0
|
$187.56B 23.98B USD | $48.99M 6.26M USD | $2.59 0.33 USD | $2.64 0.34 USD | $187.56B 23.98B USD | 11.90 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$171.96B 23.91B USD | $104.22M 14.49M USD | $3.68 0.51 USD | $3.72 0.52 USD | $171.96B 23.91B USD | 18.44 | $0.2 0.03 USD | |
| Eversource Energy ES | $64.61 — |
+1.81
|
$23.74B — | $2.26M — | $63.3 — | $64.91 — | $23.74B — | 28.33 | $2.28 — | |
| Hydro One Limited H.TO | $51.06 37.89 USD |
+0.85
|
$30.62B 22.73B USD | $816.57K 605.95K USD | $50.88 37.76 USD | $51.49 38.21 USD | $30.62B 22.73B USD | 25.15 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.51
|
$30.22B 22.43B USD | $17.02K 12.63K USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| Edison EIX | $57.1 — |
+0.81
|
$21.97B — | $2.24M — | $56.14 — | $57.49 — | $21.97B — | 8.07 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+1.3
|
$21.63B — | $96 — | $8.45 — | $8.56 — | $21.63B — | 14.50 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.81 — |
+0.23
|
$20.88B — | $1.93M — | $69.51 — | $70.21 — | $20.88B — | 20.65 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.6 — |
-0.13
|
$20.65B — | $344 — | $30.6 — | $30.68 — | $20.65B — | 17.28 | $1.77 — | |
| Ørsted A/S 0RHE.IL | $274 40.17 USD |
+0.59
|
$137.5B 20.16B USD | $28.03K 4.11K USD | $269.4 39.5 USD | $274.7 40.28 USD | $137.5B 20.16B USD | 10.38 | $26.39 3.87 USD | |
| Snam S.p.A. SNMRY | $11.86 — |
0
|
$20.1B — | $14.23K — | $11.84 — | $11.91 — | $20.1B — | 13.17 | $0.9 — | |
| Terna S.p.A. 0LBM.IL | $8.99 9.83 USD |
-0.99
|
$18.03B 19.71B USD | $1.55K 1.69K USD | $8.99 9.83 USD | $9.04 9.89 USD | $18.03B 19.71B USD | 20.42 | $0.44 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,007.35 12.19 USD |
-0.56
|
$1.63T 19.71B USD | $1.62M 19.58K USD | $1,005 12.16 USD | $1,025.45 12.41 USD | $1.63T 19.71B USD | 119.78 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,006.65 12.18 USD |
-0.6
|
$1.63T 19.69B USD | $102.21K 1.24K USD | $1,005.7 12.17 USD | $1,025.5 12.41 USD | $1.63T 19.69B USD | 119.69 | $8.41 0.1 USD | |
| Terna S.p.A. TRN.MI | $8.97 9.81 USD |
-0.29
|
$17.99B 19.67B USD | $362.52K 396.28K USD | $8.97 9.81 USD | $9.05 9.89 USD | $17.99B 19.67B USD | 17.25 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
-0.64
|
$17.79B 19.45B USD | $83.81K 91.62K USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.29 8.57 USD |
+1.34
|
$95.2B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 19.3B USD | 10.06 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.18 9.56 USD |
+1.11
|
$95.2B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 19.3B USD | 11.23 | $4.2 0.85 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
-1.09
|
$683.5B 19.23B USD | $13.49M 379.48K USD | $45.5 1.28 USD | $47 1.32 USD | $683.5B 19.23B USD | 26.75 | $1.71 0.05 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.15
|
$17.54B 19.18B USD | $666.99K 729.11K USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
+0.67
|
$18.49B — | $2.55M — | $39.15 — | $39.44 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.56
|
$127.03B 17.66B USD | $16M 2.22M USD | $15.78 2.19 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
+0.71
|
$82.19B 17.48B USD | $6.28M 1.33M USD | $14.08 2.99 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 16.20 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $13.59 — |
-0.07
|
$17.28B — | $4.27K — | $13.59 — | $13.81 — | $17.28B — | 97.07 | $0.14 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $46.62M 6.48M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.51 3.83 USD |
-0.09
|
$15.44B 16.88B USD | $9.48K 10.37K USD | $3.5 3.83 USD | $3.52 3.85 USD | $15.44B 16.88B USD | 18.46 | $0.19 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||