Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$80.71 — |
+3.1
|
$168.33B — | $5.00M — | $78.64 — | $80.85 — | $168.33B — | 14.54 | $5.55 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.73 25.08 USD |
+0.84
|
€145.01B 167.39B USD | €9.32K 10.76K USD | €21.44 24.75 USD | €21.74 25.1 USD | €145.01B 167.39B USD | 29.36 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.69 25.04 USD |
+0.88
|
€144.74B 167.08B USD | €8.35K 9.64K USD | €21.39 24.69 USD | €21.73 25.08 USD | €144.74B 167.08B USD | 29.31 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+0.7
|
€144.74B 167.08B USD | €8.55M 9.87M USD | €21.41 24.71 USD | €21.74 25.1 USD | €144.74B 167.08B USD | 29.31 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.72 25.07 USD |
+3.08
|
€143.73B 165.91B USD | €1.77M 2.04M USD | €21.41 24.71 USD | €21.74 25.1 USD | €143.73B 165.91B USD | 30.16 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$97.13 — |
+0.51
|
$162.04B — | $403.00 — | $97.13 — | $97.77 — | $162.04B — | 28.15 | $3.45 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 28.20 | $0.86 — | ||
Enel SpA
0NRE.IL
GB
|
€9.19 10.61 USD |
+0.05
|
€93.39B 107.8B USD | €1.12M 1.29M USD | €9.08 10.48 USD | €9.20 10.62 USD | €93.39B 107.8B USD | 22.97 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Southern Company
SO
US
|
$92.69 — |
+2.54
|
$106.63B — | $1.95M — | $90.99 — | $92.70 — | $106.63B — | 22.33 | $4.15 — | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
-0.33
|
€91.36B 105.46B USD | €9.78K 11.29K USD | €9.10 10.51 USD | €9.19 10.61 USD | €91.36B 105.46B USD | 21.88 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.19 10.61 USD |
-0.08
|
€91.35B 105.44B USD | €4.96M 5.73M USD | €9.08 10.49 USD | €9.20 10.62 USD | €91.35B 105.44B USD | 21.88 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.59 USD |
-0.21
|
€91.20B 105.27B USD | €2.12K 2.44K USD | €9.12 10.53 USD | €9.18 10.6 USD | €91.20B 105.27B USD | 21.85 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.23 — |
-0.68
|
$101.66B — | $10.28K — | $10.20 — | $10.23 — | $101.66B — | 20.87 | $0.49 — | ||
Duke Energy
DUK
US
|
$123.39 — |
+2.25
|
$96.21B — | $872.34K — | $121.23 — | $123.39 — | $96.21B — | 18.58 | $6.64 — | ||
Constellation Energy
CEG
US
|
$255.16 — |
-5.76
|
$90.40B — | $1.09M — | $254.77 — | $269.02 — | $90.40B — | 24.94 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.58 16.82 USD |
+0.97
|
€73.27B 84.57B USD | €17.45K 20.15K USD | €14.35 16.56 USD | €14.58 16.82 USD | €73.27B 84.57B USD | 19.17 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$81.80 — |
+1.26
|
$82.24B — | $176.75K — | $80.85 — | $81.87 — | $82.24B — | 18.63 | $4.39 — | ||
American Electric Power
AEP
US
|
$129.93 — |
+1.99
|
$70.73B — | $731.89K — | $127.95 — | $129.94 — | $70.73B — | 22.51 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.11 26.68 USD |
0
|
€58.71B 67.77B USD | €9.39K 10.83K USD | €22.81 26.33 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.10 26.67 USD |
0
|
€58.69B 67.75B USD | €1.38M 1.59M USD | €22.77 26.28 USD | €23.21 26.79 USD | €58.69B 67.75B USD | 14.17 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$25.90 — |
-0.31
|
$65.80B — | $191.00 — | $25.90 — | $25.90 — | $65.80B — | 13.63 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.09 26.65 USD |
-0.09
|
€55.90B 64.52B USD | €251.47K 290.28K USD | €22.78 26.3 USD | €23.20 26.78 USD | €55.90B 64.52B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$64.19 — |
+2.98
|
$56.45B — | $1.58M — | $62.73 — | $64.22 — | $56.45B — | 22.20 | $2.89 — | ||
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.96
|
€48.12B 55.54B USD | €1.10M 1.27M USD | €18.02 20.8 USD | €18.41 21.25 USD | €48.12B 55.54B USD | 14.26 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+1.21
|
€48.09B 55.52B USD | €2.93M 3.38M USD | €18.02 20.8 USD | €18.42 21.26 USD | €48.09B 55.52B USD | 102.30 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.36 21.19 USD |
+0.8
|
€47.99B 55.39B USD | €8.01K 9.25K USD | €18.07 20.86 USD | €18.36 21.19 USD | €47.99B 55.39B USD | 14.22 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$84.01 — |
+0.61
|
$54.93B — | $372.92K — | $83.58 — | $84.31 — | $54.93B — | 24.28 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€43.06 49.71 USD |
+1.06
|
€47.18B 54.46B USD | €3.91K 4.51K USD | €42.38 48.92 USD | €43.06 49.71 USD | €47.18B 54.46B USD | 18.24 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.50 — |
+0.44
|
$53.59B — | $2.26K — | $20.47 — | $20.52 — | $53.59B — | 13.66 | $1.50 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.22 66.05 USD |
-1.62
|
€44.63B 51.52B USD | €504.61K 582.49K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.63B 51.52B USD | 12.68 | €4.51 5.21 USD | ||
Entergy
ETR
US
|
$107.06 — |
+0.92
|
$51.15B — | $354.36K — | $105.97 — | $107.25 — | $51.15B — | 27.37 | $3.91 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.22 66.05 USD |
-1.68
|
€43.71B 50.45B USD | €525.89K 607.06K USD | €57.00 65.8 USD | €58.04 67 USD | €43.71B 50.45B USD | 15.93 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.92 49.54 USD |
+0.94
|
€43.55B 50.28B USD | €84.41K 97.44K USD | €42.36 48.9 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
RWE
RWEOY
US
|
$64.25 — |
-1.65
|
$50.11B — | $1.57K — | $64.10 — | $64.76 — | $50.11B — | 12.21 | $5.26 — | ||
Xcel Energy
XEL
US
|
$78.65 — |
+2.44
|
$49.13B — | $1.45M — | $77.08 — | $78.78 — | $49.13B — | 21.31 | $3.69 — | ||
Endesa
ELEZY
US
|
$23.69 — |
-0.58
|
$48.08B — | $400.00 — | $23.82 — | $23.82 — | $48.08B — | 16.00 | $1.48 — | ||
Vistra
VST
US
|
$141.39 — |
-9.45
|
$47.46B — | $4.40M — | $140.80 — | $154.27 — | $47.46B — | 23.84 | $5.93 — | ||
Exelon
EXC
US
|
$44.11 — |
+2.46
|
$45.44B — | $1.39M — | $43.12 — | $44.11 — | $45.44B — | 16.21 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.95 2.24 USD |
-1.12
|
₹3.57T 43.15B USD | ₹834.30K 10.09K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.57T 43.15B USD | 25.02 | ₹7.39 0.09 USD | ||
Consolidated Edison
ED
US
|
$114.25 — |
+2.17
|
$42.25B — | $304.85K — | $112.63 — | $114.28 — | $42.25B — | 18.82 | $6.07 — | ||
SSE
SSEZY
US
|
$34.05 — |
-0.67
|
$41.36B — | $235.00 — | $34.05 — | $34.08 — | $41.36B — | 24.14 | $1.41 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.36 25.81 USD |
+885.02
|
€35.75B 41.26B USD | €155.00 178.92 USD | €22.32 25.76 USD | €22.36 25.81 USD | €35.75B 41.26B USD | 43.84 | €0.51 0.59 USD | ||
PG&E
PCG
US
|
$12.82 — |
-2.47
|
$38.51B — | $6.73M — | $12.74 — | $13.09 — | $38.51B — | 9.29 | $1.38 — | ||
WEC Energy
WEC
US
|
$110.40 — |
+1.75
|
$35.97B — | $516.60K — | $108.48 — | $110.53 — | $35.97B — | 21.43 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$72.01 — |
+1.42
|
$35.88B — | $464.14K — | $71.00 — | $72.01 — | $35.88B — | 17.91 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹301.85 3.65 USD |
-0.33
|
₹2.93T 35.41B USD | ₹710.30K 8.59K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.66 35.39 USD |
+0.26
|
€29.72B 34.31B USD | €353.76K 408.35K USD | €30.34 35.02 USD | €30.82 35.58 USD | €29.72B 34.31B USD | 13.74 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.2
|
€28.38B 32.77B USD | €221.86K 256.1K USD | €30.48 35.18 USD | €30.80 35.55 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+1.19
|
CA$41.02B 30.44B USD | CA$40.89K 30.34K USD | CA$51.00 37.85 USD | CA$52.08 38.65 USD | CA$41.02B 30.44B USD | 60.23 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.04 59.39 USD |
+1.77
|
CA$40.89B 30.34B USD | CA$463.95K 344.28K USD | CA$78.88 58.53 USD | CA$80.29 59.58 USD | CA$40.89B 30.34B USD | 23.54 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$107.21 — |
+0.69
|
$29.68B — | $69.64K — | $106.94 — | $107.68 — | $29.68B — | 18.87 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.91 — |
+1.48
|
$29.23B — | $146.63K — | $36.42 — | $37.12 — | $29.23B — | 59.53 | $0.62 — | ||
Fortis
FTS
US
|
$57.03 — |
+1.89
|
$29.14B — | $303.27K — | $56.13 — | $57.23 — | $29.14B — | 23.18 | $2.46 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Atmos Energy
ATO
US
|
$168.25 — |
+0.78
|
$28.43B — | $96.64K — | $168.06 — | $168.77 — | $28.43B — | 20.05 | $8.39 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.60 3 USD |
-1.71
|
₹2.30T 27.86B USD | ₹542.30K 6.56K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.30T 27.86B USD | 14.47 | ₹17.10 0.21 USD | ||
American Water Works
AWK
US
|
$139.91 — |
+3.82
|
$27.80B — | $432.97K — | $135.04 — | $139.95 — | $27.80B — | 24.24 | $5.77 — | ||
DTE Energy
DTE
US
|
$131.25 — |
+1.23
|
$27.31B — | $171.89K — | $130.00 — | $131.42 — | $27.31B — | 20.80 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€66.95 77.28 USD |
+1.36
|
€23.26B 26.85B USD | €30.21K 34.87K USD | €65.30 75.38 USD | €66.95 77.28 USD | €23.26B 26.85B USD | 19.29 | €3.47 4.01 USD | ||
CenterPoint Energy
CNP
US
|
$40.76 — |
+1.08
|
$26.85B — | $1.84M — | $40.52 — | $40.89 — | $26.85B — | 24.11 | $1.69 — | ||
FirstEnergy
FE
US
|
$46.16 — |
+1.43
|
$26.70B — | $1.07M — | $45.57 — | $46.16 — | $26.70B — | 24.68 | $1.87 — | ||
PPL
PPL
US
|
$35.16 — |
+1.68
|
$26.46B — | $1.53M — | $34.74 — | $35.16 — | $26.46B — | 20.80 | $1.69 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.34 20.01 USD |
+1.52
|
€22.90B 26.43B USD | €17.70K 20.43K USD | €16.65 19.22 USD | €17.43 20.11 USD | €22.90B 26.43B USD | 0 | -€1.87 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€67.00 77.34 USD |
+2.56
|
€22.22B 25.65B USD | €2.21K 2.55K USD | €65.35 75.44 USD | €67.00 77.34 USD | €22.22B 25.65B USD | 10.63 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.43 — |
+1.9
|
$25.48B — | $9.76K — | $6.42 — | $6.44 — | $25.48B — | 0 | -$0.73 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 129.85 19.04 USD |
+1.88
|
DKK 171.54B 25.15B USD | DKK 1.56M 229.05K USD | DKK 124.30 18.23 USD | DKK 130.75 19.17 USD | DKK 171.54B 25.15B USD | 0 | -DKK 14.00 -2.05 USD | ||
Eversource Energy
ES
US
|
$66.70 — |
+1.68
|
$25.12B — | $746.71K — | $65.42 — | $66.77 — | $25.12B — | 17.27 | $3.86 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.98 26.53 USD |
-0.61
|
€20.96B 24.2B USD | €44.39K 51.24K USD | €22.67 26.17 USD | €23.14 26.71 USD | €20.96B 24.2B USD | 20.51 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.74 5.47 USD |
-0.41
|
€20.85B 24.07B USD | €336.69K 388.65K USD | €4.69 5.41 USD | €4.74 5.47 USD | €20.85B 24.07B USD | 24.93 | €0.19 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.69 39.84 USD |
+1.47
|
CA$32.22B 23.91B USD | CA$126.96K 94.21K USD | CA$53.09 39.4 USD | CA$53.86 39.97 USD | CA$32.22B 23.91B USD | 22.75 | CA$2.36 1.75 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.95 26.49 USD |
+0.17
|
€20.59B 23.77B USD | €201.07K 232.1K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.59B 23.77B USD | 24.94 | €0.92 1.06 USD | ||
CLP
CLPHY
US
|
$9.38 — |
-4.24
|
$23.69B — | $24.00 — | $9.38 — | $9.38 — | $23.69B — | 17.04 | $0.55 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.91 6.82 USD |
+0.24
|
€20.05B 23.14B USD | €24.55K 28.34K USD | €5.86 6.77 USD | €5.92 6.83 USD | €20.05B 23.14B USD | 29.53 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 24.38 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.91 6.82 USD |
+0.03
|
€19.84B 22.9B USD | €2.27M 2.63M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.84B 22.9B USD | 17.90 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.70 6.43 USD |
-1.03
|
R$111.48B 22.59B USD | R$3.38M 684.12K USD | R$31.65 6.41 USD | R$32.11 6.51 USD | R$111.48B 22.59B USD | 13.48 | R$2.35 0.48 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.73 5.46 USD |
-0.57
|
€19.57B 22.59B USD | €2.59M 2.99M USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.57B 22.59B USD | 16.32 | €0.29 0.33 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Edison
EIX
US
|
$57.57 — |
+0.66
|
$22.15B — | $558.91K — | $56.55 — | $57.70 — | $22.15B — | 5.93 | $9.70 — | ||
Snam
SNMRY
US
|
$13.16 — |
+1.31
|
$22.09B — | $433.00 — | $13.16 — | $13.25 — | $22.09B — | 17.09 | $0.77 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.53 11 USD |
+0.93
|
€19.11B 22.06B USD | €1.11M 1.28M USD | €9.43 10.88 USD | €9.53 11.01 USD | €19.11B 22.06B USD | 18.68 | €0.51 0.59 USD | ||
EDP
EDPFY
US
|
$53.22 — |
+0.34
|
$22.05B — | $3.30K — | $53.14 — | $53.69 — | $22.05B — | 15.74 | $3.38 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.51 10.98 USD |
+0.66
|
€19.07B 22.02B USD | €30.45K 35.15K USD | €9.44 10.89 USD | €9.52 10.98 USD | €19.07B 22.02B USD | 21.60 | €0.44 0.51 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.25 — |
-1.19
|
$21.96B — | $2.16M — | $6.22 — | $6.35 — | $21.96B — | 14.19 | $0.44 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
-0.44
|
HK$169.57B 21.68B USD | HK$1.75M 223.62K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
CMS Energy
CMS
US
|
$69.43 — |
+1.91
|
$21.45B — | $611.90K — | $68.34 — | $69.46 — | $21.45B — | 20.84 | $3.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
