Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.59 24.92 USD |
+0.23
|
€144.07B 166.31B USD | €7.58M 8.75M USD | €21.41 24.71 USD | €21.62 24.96 USD | €144.07B 166.31B USD | 27.67 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.56 24.89 USD |
+0.28
|
€143.87B 166.08B USD | €1.69K 1.95K USD | €21.39 24.69 USD | €21.65 24.99 USD | €143.87B 166.08B USD | 28.00 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
0
|
€143.81B 166B USD | €5.04K 5.82K USD | €21.44 24.75 USD | €21.60 24.93 USD | €143.81B 166B USD | 27.62 | €0.78 0.9 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.55 24.88 USD |
+2.28
|
€142.60B 164.61B USD | €125.91K 145.34K USD | €21.41 24.71 USD | €21.63 24.97 USD | €142.60B 164.61B USD | 29.93 | €0.72 0.83 USD | ||
NextEra Energy
NEE
US
|
$78.28 — |
-0.74
|
$163.26B — | $14.69M — | $77.93 — | $79.85 — | $163.26B — | 14.10 | $5.55 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.89B — | $447.00 — | $23.68 — | $23.68 — | $161.89B — | 27.25 | $0.89 — | ||
Iberdrola
IBDRY
US
|
$96.90 — |
+0.97
|
$161.66B — | $4.40K — | $96.35 — | $96.91 — | $161.66B — | 27.21 | $3.56 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.13 10.54 USD |
-0.6
|
€92.78B 107.1B USD | €364.35K 420.58K USD | €9.08 10.48 USD | €9.20 10.62 USD | €92.78B 107.1B USD | 22.82 | €0.40 0.46 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.12 10.53 USD |
-0.83
|
€90.66B 104.65B USD | €2.54M 2.94M USD | €9.08 10.49 USD | €9.19 10.61 USD | €90.66B 104.65B USD | 21.72 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.12 10.53 USD |
-0.82
|
€90.64B 104.63B USD | €614.00 708.76 USD | €9.12 10.53 USD | €9.13 10.53 USD | €90.64B 104.63B USD | 21.71 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.10 10.51 USD |
-1.32
|
€90.44B 104.4B USD | €2.48K 2.86K USD | €9.10 10.51 USD | €9.15 10.57 USD | €90.44B 104.4B USD | 21.66 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$90.39 — |
-0.35
|
$103.98B — | $4.65M — | $90.27 — | $91.01 — | $103.98B — | 21.78 | $4.15 — | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.29 — |
0
|
$102.26B — | $47.16K — | $10.23 — | $10.33 — | $102.26B — | 21.00 | $0.49 — | ||
Constellation Energy
CEG
US
|
$270.74 — |
+4.6
|
$95.93B — | $2.79M — | $263.12 — | $273.21 — | $95.93B — | 26.46 | $10.23 — | ||
Duke Energy
DUK
US
|
$120.67 — |
-0.54
|
$94.09B — | $3.20M — | $120.62 — | $121.70 — | $94.09B — | 18.17 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€14.42 16.65 USD |
-0.1
|
€72.49B 83.68B USD | €6.19K 7.15K USD | €14.35 16.56 USD | €14.44 16.67 USD | €72.49B 83.68B USD | 18.97 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$80.78 — |
-0.35
|
$81.21B — | $596.02K — | $80.73 — | $81.23 — | $81.21B — | 18.40 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.39 — |
+0.13
|
$69.35B — | $2.29M — | $127.18 — | $128.18 — | $69.35B — | 22.07 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€22.94 26.48 USD |
-0.74
|
€58.28B 67.28B USD | €6.60K 7.62K USD | €22.81 26.33 USD | €23.02 26.57 USD | €58.28B 67.28B USD | 14.07 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€22.91 26.45 USD |
-0.82
|
€58.21B 67.19B USD | €442.27K 510.53K USD | €22.77 26.28 USD | €23.17 26.75 USD | €58.21B 67.19B USD | 14.05 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie
ENGIY
US
|
$25.96 — |
+0.93
|
$65.95B — | $24.00K — | $25.97 — | $26.08 — | $65.95B — | 13.66 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.92 26.46 USD |
-0.82
|
€55.48B 64.05B USD | €6.64K 7.66K USD | €22.78 26.3 USD | €23.17 26.75 USD | €55.48B 64.05B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.19 20.99 USD |
-0.25
|
€47.54B 54.88B USD | €372.38K 429.85K USD | €18.02 20.8 USD | €18.20 21 USD | €47.54B 54.88B USD | 14.09 | €1.29 1.49 USD | ||
Dominion Energy
D
US
|
$62.33 — |
-0.81
|
$54.82B — | $4.59M — | $62.26 — | $63.50 — | $54.82B — | 21.56 | $2.89 — | ||
E.ON SE
0MPP.IL
GB
|
€18.18 20.98 USD |
-0.11
|
€47.47B 54.79B USD | €177.92K 205.38K USD | €18.02 20.8 USD | €18.18 20.99 USD | €47.47B 54.79B USD | 100.97 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€18.15 20.95 USD |
-0.33
|
€47.45B 54.77B USD | €2.78K 3.21K USD | €18.07 20.86 USD | €18.16 20.96 USD | €47.45B 54.77B USD | 14.06 | €1.29 1.49 USD | ||
Sempra
SRE
US
|
$83.50 — |
+0.83
|
$54.60B — | $2.74M — | $83.02 — | $83.83 — | $54.60B — | 24.13 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.60 49.17 USD |
-0.02
|
€46.67B 53.87B USD | €2.01K 2.32K USD | €42.38 48.92 USD | €42.63 49.21 USD | €46.67B 53.87B USD | 18.05 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.40 — |
+0.94
|
$53.33B — | $10.09K — | $20.23 — | $20.48 — | $53.33B — | 13.59 | $1.50 — | ||
Vistra
VST
US
|
$156.14 — |
+3.87
|
$52.41B — | $5.07M — | $151.83 — | $158.74 — | $52.41B — | 26.33 | $5.93 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.14 65.96 USD |
-1.75
|
€44.57B 51.45B USD | €220.11K 254.09K USD | €56.98 65.77 USD | €57.90 66.84 USD | €44.57B 51.45B USD | 12.92 | €4.42 5.1 USD | ||
RWE
RWEOY
US
|
$65.37 — |
+1.89
|
$50.99B — | $3.57K — | $65.16 — | $65.46 — | $50.99B — | 12.42 | $5.26 — | ||
Entergy
ETR
US
|
$106.08 — |
+0.87
|
$50.68B — | $2.40M — | $105.52 — | $106.49 — | $50.68B — | 27.13 | $3.91 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.16 65.98 USD |
-1.79
|
€43.66B 50.4B USD | €523.30K 604.06K USD | €57.00 65.8 USD | €58.04 67 USD | €43.66B 50.4B USD | 15.92 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+0.14
|
€43.21B 49.88B USD | €52.29K 60.36K USD | €42.36 48.9 USD | €42.62 49.2 USD | €43.21B 49.88B USD | 16.76 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.69 — |
-0.58
|
$48.08B — | $400.00 — | $23.82 — | $23.82 — | $48.08B — | 16.00 | $1.48 — | ||
Xcel Energy
XEL
US
|
$76.78 — |
+0.13
|
$47.96B — | $5.47M — | $76.53 — | $77.44 — | $47.96B — | 20.80 | $3.69 — | ||
Exelon
EXC
US
|
$43.05 — |
+0.05
|
$44.35B — | $5.16M — | $42.97 — | $43.23 — | $44.35B — | 15.82 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹185.27 2.24 USD |
-0.97
|
₹3.57T 43.23B USD | ₹13.37M 161.74K USD | ₹183.00 2.21 USD | ₹188.06 2.28 USD | ₹3.57T 43.23B USD | 25.07 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.80 2.24 USD |
-1.2
|
₹3.56T 43.12B USD | ₹825.10K 9.98K USD | ₹182.95 2.21 USD | ₹188.10 2.28 USD | ₹3.56T 43.12B USD | 25.00 | ₹7.39 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.70 26.2 USD |
+900
|
€36.29B 41.89B USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €36.29B 41.89B USD | 44.50 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$34.28 — |
+0.29
|
$41.64B — | $6.83K — | $34.26 — | $34.42 — | $41.64B — | 24.31 | $1.41 — | ||
Consolidated Edison
ED
US
|
$111.82 — |
-0.14
|
$41.35B — | $1.88M — | $111.51 — | $112.70 — | $41.35B — | 18.42 | $6.07 — | ||
PG&E
PCG
US
|
$13.15 — |
-0.23
|
$39.48B — | $25.02M — | $13.13 — | $13.34 — | $39.48B — | 9.52 | $1.38 — | ||
NTPC Limited
NTPC.BO
IN
|
₹302.95 3.67 USD |
+0.03
|
₹2.94T 35.54B USD | ₹575.51K 6.96K USD | ₹297.65 3.6 USD | ₹302.95 3.67 USD | ₹2.94T 35.54B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹302.60 3.66 USD |
-0.13
|
₹2.93T 35.5B USD | ₹7.54M 91.22K USD | ₹297.55 3.6 USD | ₹302.80 3.66 USD | ₹2.93T 35.5B USD | 10.56 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.00 — |
+0.2
|
$35.38B — | $3.59M — | $70.82 — | $71.49 — | $35.38B — | 17.66 | $4.02 — | ||
WEC Energy
WEC
US
|
$108.50 — |
-0.23
|
$35.35B — | $3.04M — | $108.39 — | $109.35 — | $35.35B — | 21.06 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.56 35.28 USD |
-0.07
|
€29.62B 34.2B USD | €22.00 25.4 USD | €30.34 35.02 USD | €30.72 35.46 USD | €29.62B 34.2B USD | 13.70 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.13
|
€28.29B 32.66B USD | €79.97K 92.31K USD | €30.48 35.18 USD | €30.70 35.44 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.91 — |
-0.14
|
$32.24B — | $11.76K — | $6.82 — | $6.83 — | $32.24B — | 13.54 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.50 40.15 USD |
-2.21
|
SAR 115.30B 30.76B USD | SAR 120.60K 32.17K USD | SAR 150.10 40.04 USD | SAR 152.70 40.74 USD | SAR 115.30B 30.76B USD | 72.00 | SAR 2.09 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.19 37.99 USD |
-0.85
|
CA$40.53B 30.08B USD | CA$403.59K 299.49K USD | CA$51.11 37.93 USD | CA$52.51 38.97 USD | CA$40.53B 30.08B USD | 59.52 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.65 58.36 USD |
+0.34
|
CA$40.18B 29.82B USD | CA$1.82M 1.35M USD | CA$78.47 58.23 USD | CA$78.98 58.61 USD | CA$40.18B 29.82B USD | 23.20 | CA$3.39 2.52 USD | ||
Ameren
AEE
US
|
$106.48 — |
+0.24
|
$29.48B — | $2.44M — | $106.28 — | $106.95 — | $29.48B — | 18.74 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.37 — |
-1.03
|
$28.80B — | $877.06K — | $36.37 — | $37.38 — | $28.80B — | 58.66 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
Fortis
FTS
US
|
$55.97 — |
+0.29
|
$28.60B — | $610.63K — | $55.84 — | $56.20 — | $28.60B — | 22.75 | $2.46 — | ||
Atmos Energy
ATO
US
|
$166.95 — |
-0.11
|
$28.21B — | $879.01K — | $166.68 — | $168.12 — | $28.21B — | 19.89 | $8.39 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.40 3.01 USD |
-1.49
|
₹2.31T 27.95B USD | ₹7.03M 85.03K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.95B USD | 14.52 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.00 3 USD |
-1.55
|
₹2.31T 27.91B USD | ₹341.51K 4.13K USD | ₹244.65 2.96 USD | ₹249.35 3.02 USD | ₹2.31T 27.91B USD | 14.61 | ₹16.97 0.21 USD | ||
DTE Energy
DTE
US
|
$129.65 — |
+0.26
|
$26.98B — | $1.18M — | $129.26 — | $130.13 — | $26.98B — | 20.54 | $6.31 — | ||
American Water Works
AWK
US
|
$134.76 — |
-0.76
|
$26.78B — | $1.84M — | $134.75 — | $136.85 — | $26.78B — | 23.35 | $5.77 — | ||
CenterPoint Energy
CNP
US
|
$40.32 — |
+0.2
|
$26.56B — | $5.31M — | $40.26 — | $40.54 — | $26.56B — | 23.85 | $1.69 — | ||
VERBUND AG
VER.VI
AT
|
€65.95 76.13 USD |
-0.15
|
€22.91B 26.45B USD | €12.82K 14.8K USD | €65.30 75.38 USD | €66.05 76.24 USD | €22.91B 26.45B USD | 19.17 | €3.44 3.97 USD | ||
FirstEnergy
FE
US
|
$45.51 — |
-0.46
|
$26.32B — | $4.43M — | $45.45 — | $45.92 — | $26.32B — | 24.33 | $1.87 — | ||
PPL
PPL
US
|
$34.58 — |
-0.09
|
$26.02B — | $7.29M — | $34.52 — | $34.86 — | $26.02B — | 20.46 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.74 19.32 USD |
-1.96
|
€22.11B 25.53B USD | €3.03K 3.5K USD | €16.65 19.22 USD | €16.87 19.47 USD | €22.11B 25.53B USD | 0 | -€1.87 -2.1 USD | ||
VERBUND AG
0NR1.IL
GB
|
€66.00 76.19 USD |
+1.03
|
€21.89B 25.27B USD | €430.00 496.36 USD | €65.35 75.44 USD | €66.30 76.53 USD | €21.89B 25.27B USD | 10.47 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.31 — |
+1.94
|
$25.01B — | $52.12K — | $6.31 — | $6.33 — | $25.01B — | 0 | -$0.73 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
-0.68
|
₹2.06T 24.91B USD | ₹1.69M 20.44K USD | ₹1,210.70 14.65 USD | ₹1,263.40 15.29 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
Eversource Energy
ES
US
|
$65.60 — |
+0.24
|
$24.71B — | $3.15M — | $65.36 — | $65.80 — | $24.71B — | 16.99 | $3.86 — | ||
CLP
CLPHY
US
|
$9.73 — |
-0.61
|
$24.58B — | $630.00 — | $9.70 — | $9.79 — | $24.58B — | 17.69 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.90 9.7 USD |
-0.65
|
HK$191.76B 24.52B USD | HK$4.67M 597.4K USD | HK$75.60 9.67 USD | HK$76.40 9.77 USD | HK$191.76B 24.52B USD | 17.73 | HK$4.28 0.55 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 125.75 18.44 USD |
-1.33
|
DKK 166.12B 24.36B USD | DKK 152.94K 22.42K USD | DKK 124.30 18.23 USD | DKK 126.75 18.58 USD | DKK 166.12B 24.36B USD | 0 | -DKK 14.00 -2.05 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.86 26.38 USD |
-1.15
|
€20.85B 24.07B USD | €2.53K 2.92K USD | €22.67 26.17 USD | €23.04 26.6 USD | €20.85B 24.07B USD | 20.40 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.71 5.44 USD |
-0.98
|
€20.73B 23.93B USD | €86.74K 100.12K USD | €4.69 5.41 USD | €4.74 5.47 USD | €20.73B 23.93B USD | 24.78 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.84 26.37 USD |
-0.31
|
€20.49B 23.66B USD | €67.71K 78.16K USD | €22.66 26.16 USD | €23.08 26.64 USD | €20.49B 23.66B USD | 24.82 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.91 39.26 USD |
+0.25
|
CA$31.75B 23.56B USD | CA$1.05M 780.57K USD | CA$52.65 39.07 USD | CA$53.13 39.42 USD | CA$31.75B 23.56B USD | 22.41 | CA$2.36 1.75 USD | ||
Fortum
FOJCY
US
|
$5.12 — |
-0.78
|
$22.97B — | $3.72K — | $5.12 — | $5.27 — | $22.97B — | 24.38 | $0.21 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.86 6.77 USD |
-0.54
|
€19.89B 22.96B USD | €7.38K 8.52K USD | €5.86 6.77 USD | €5.92 6.83 USD | €19.89B 22.96B USD | 29.30 | €0.20 0.23 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.86 6.77 USD |
-0.74
|
€19.68B 22.72B USD | €1.12M 1.29M USD | €5.86 6.76 USD | €5.92 6.83 USD | €19.68B 22.72B USD | 17.76 | €0.33 0.38 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.71 5.43 USD |
-1.16
|
€19.45B 22.45B USD | €528.93K 610.56K USD | €4.68 5.4 USD | €4.74 5.47 USD | €19.45B 22.45B USD | 15.68 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.32 — |
-1.25
|
$22.22B — | $8.03M — | $6.32 — | $6.48 — | $22.22B — | 14.36 | $0.44 — | ||
Snam
SNMRY
US
|
$13.16 — |
+1.31
|
$22.09B — | $433.00 — | $13.16 — | $13.25 — | $22.09B — | 17.09 | $0.77 — | ||
EDP
EDPFY
US
|
$53.22 — |
+0.34
|
$22.05B — | $3.30K — | $53.14 — | $53.69 — | $22.05B — | 15.74 | $3.38 — | ||
Edison
EIX
US
|
$57.19 — |
+1.17
|
$22.01B — | $2.82M — | $56.52 — | $57.51 — | $22.01B — | 5.89 | $9.70 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.45 10.9 USD |
+0.06
|
€18.94B 21.87B USD | €550.10K 635K USD | €9.43 10.88 USD | €9.47 10.94 USD | €18.94B 21.87B USD | 18.52 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.44 10.89 USD |
-0.08
|
€18.93B 21.85B USD | €6.75K 7.8K USD | €9.44 10.89 USD | €9.47 10.93 USD | €18.93B 21.85B USD | 21.44 | €0.44 0.51 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
-0.44
|
HK$169.57B 21.68B USD | HK$1.75M 223.62K USD | HK$66.95 8.56 USD | HK$67.85 8.68 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
Terna
TEZNY
US
|
$31.75 — |
+0.9
|
$21.23B — | $892.00 — | $31.69 — | $31.84 — | $21.23B — | 17.83 | $1.78 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
