Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| Iberdrola IBDRY | $74.41 — |
-0.25
|
$118.56B — | $30.94K — | $74.13 — | $74.99 — | $118.56B — | 26.01 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.31 17.82 USD |
+1.76
|
$107.89B 117.94B USD | $76.53K 83.66K USD | $16 17.49 USD | $16.38 17.91 USD | $107.89B 117.94B USD | 22.64 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.29 17.8 USD |
+0.25
|
$102.9B 112.48B USD | $1.25M 1.36M USD | $16.24 17.75 USD | $16.38 17.91 USD | $102.9B 112.48B USD | 26.26 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.8 USD |
-0.09
|
$102.86B 112.44B USD | $1.93K 2.11K USD | $16.26 17.77 USD | $16.37 17.89 USD | $102.86B 112.44B USD | 26.25 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $4.15M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Constellation Energy CEG | $305.7 — |
-0.75
|
$95.81B — | $2.15M — | $302.8 — | $313.5 — | $95.81B — | 32.24 | $9.48 — | |
| Enel SpA ENLAY | $9.08 — |
-0.55
|
$93.45B — | $12.68K — | $9.08 — | $9.14 — | $93.45B — | 11.79 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.03 | $6.03 — | |
| Enel SpA ENL.DE | $7.99 8.73 USD |
+0.25
|
$81.29B 88.86B USD | $7.16K 7.82K USD | $7.97 8.71 USD | $7.99 8.73 USD | $81.29B 88.86B USD | 11.92 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.98 8.72 USD |
+0.2
|
$81.25B 88.81B USD | $8.22K 8.98K USD | $7.93 8.67 USD | $8 8.74 USD | $81.25B 88.81B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.98 8.72 USD |
+0.14
|
$81.2B 88.76B USD | $2.83M 3.09M USD | $7.96 8.7 USD | $8.01 8.75 USD | $81.2B 88.76B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.84
|
$81.15B 88.71B USD | $137.22K 150K USD | $7.97 8.71 USD | $8.01 8.75 USD | $81.15B 88.71B USD | 19.96 | $0.4 0.44 USD | |
| National Grid NGG | $71.65 — |
+0.35
|
$70.24B — | $1.53M — | $71.22 — | $71.73 — | $70.24B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $923 1.01K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.55K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.37 — |
-1.97
|
$55.19B — | $22.65K — | $22.37 — | $22.64 — | $55.19B — | 11.71 | $1.91 — | |
| American Electric Power Company AEP | $101.62 — |
-0.28
|
$54.28B — | $2.39M — | $100.72 — | $102.04 — | $54.28B — | 19.61 | $5.18 — | |
| Engie SA GZF.DE | $19.73 21.57 USD |
+1.05
|
$48.53B 53.04B USD | $774 846.09 USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.53B 53.04B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.7 21.53 USD |
+0.92
|
$48.46B 52.98B USD | $564.39K 616.95K USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.46B 52.98B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.73 21.56 USD |
+1.04
|
$47.75B 52.2B USD | $76 83.08 USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.75B 52.2B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.08 — |
+0.41
|
$48.31B — | $2M — | $73.08 — | $74.28 — | $48.31B — | 16.28 | $4.55 — | |
| ACWA Power Company 2082.SR | $240 64.03 USD |
-2.52
|
$175.72B 46.88B USD | $264.4K 70.53K USD | $239 63.76 USD | $246 65.63 USD | $175.72B 46.88B USD | 93.75 | $2.56 0.68 USD | |
| E.ON SE EONGY | $17.64 — |
-0.4
|
$46.34B — | $20.34K — | $17.61 — | $17.74 — | $46.34B — | 8.90 | $1.98 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $11.06M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| E.ON SE EOAN.F | $15.41 16.84 USD |
+0.46
|
$40.32B 44.08B USD | $2.01K 2.19K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.32B 44.08B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.42 16.85 USD |
+0.36
|
$40.28B 44.03B USD | $557.73K 609.67K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.28B 44.03B USD | 9.01 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.42 16.85 USD |
+0.85
|
$40.26B 44.01B USD | $38.34K 41.92K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.26B 44.01B USD | 85.63 | $0.18 0.2 USD | |
| Exelon EXC | $42.39 — |
-0.68
|
$42.79B — | $3.5M — | $42.26 — | $42.75 — | $42.79B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.94M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.65 — |
-1.71
|
$37.86B — | $3.46M — | $65.47 — | $66.8 — | $37.86B — | 19.30 | $3.4 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.84M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.91M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.87 — |
+0.7
|
$33.44B — | $1.6K — | $15.42 — | $15.87 — | $33.44B — | 13.44 | $1.18 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $2.33M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.94 29.45 USD |
+0.8
|
$29.51B 32.26B USD | $11.8K 12.9K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.51B 32.26B USD | 11.41 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
+0.67
|
$28.37B 31.01B USD | $2.07M 2.26M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $40.66 — |
-1.33
|
$30.66B — | $3.35K — | $40.55 — | $40.99 — | $30.66B — | 6.60 | $6.16 — | |
| PG&E PCG | $13.55 — |
-0.37
|
$29.78B — | $21.59M — | $13.34 — | $13.63 — | $29.78B — | 12.43 | $1.09 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.39 38.69 USD |
-0.37
|
$27.03B 29.55B USD | $41.57K 45.44K USD | $35.29 38.58 USD | $35.52 38.83 USD | $27.03B 29.55B USD | 9.85 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
0
|
$26.23B 28.67B USD | $435 475.51 USD | $35.41 38.71 USD | $35.48 38.78 USD | $26.23B 28.67B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.28 38.57 USD |
-0.54
|
$26.09B 28.52B USD | $292.53K 319.77K USD | $35.25 38.53 USD | $35.55 38.86 USD | $26.09B 28.52B USD | 6.61 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.66 29.14 USD |
+0.19
|
$25.84B 28.25B USD | $12 13.12 USD | $26.66 29.14 USD | $26.7 29.19 USD | $25.84B 28.25B USD | 11.95 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.8 29.3 USD |
+0.83
|
$25.75B 28.15B USD | $74.85K 81.82K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $45.38K 1.96K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| American Water Works Company AWK | $140.92 — |
+0.32
|
$27.48B — | $1.16M — | $138.4 — | $141.13 — | $27.48B — | 25.62 | $5.5 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $2.06M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| SSE plc SSEZY | $24.9 — |
-0.92
|
$27.38B — | $14.48K — | $24.84 — | $25.09 — | $27.38B — | 16.93 | $1.47 — | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $187.98K 2.27K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| VERBUND AG VER.VI | $67.6 73.9 USD |
-0.29
|
$23.49B 25.67B USD | $7.95K 8.69K USD | $67.5 73.79 USD | $68.25 74.61 USD | $23.49B 25.67B USD | 13.30 | $5.08 5.55 USD | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $1.41M — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $2.76M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $67.75 74.06 USD |
+0.04
|
$22.47B 24.57B USD | $1.82K 1.99K USD | $67.5 73.79 USD | $68.35 74.72 USD | $22.47B 24.57B USD | 10.75 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $69.13M 8.84M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| Atmos Energy ATO | $152.3 — |
+0.17
|
$24.19B — | $510.94K — | $150.68 — | $152.51 — | $24.19B — | 21.27 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.45B 24.08B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.45B 24.08B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.9B — | $361.66K — | $47.22 — | $47.7 — | $23.9B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.91M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $6.46M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $2.27M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.45 — |
-0.33
|
$20.47B — | $478 — | $30.45 — | $30.67 — | $20.47B — | 16.91 | $1.8 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.21B — | $327 — | $12 — | $12.01 — | $20.21B — | 13.18 | $0.91 — | |
| Ørsted A/S 0RHE.IL | $271.3 39.78 USD |
-2.69
|
$136.15B 19.96B USD | $5.7K 835.74 USD | $271.3 39.78 USD | $277.4 40.67 USD | $136.15B 19.96B USD | 10.28 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $5.27 5.76 USD |
+0.71
|
$17.87B 19.53B USD | $96.13K 105.08K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.87B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.MI | $8.9 9.73 USD |
+0.29
|
$17.86B 19.52B USD | $768.03K 839.56K USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.86B 19.52B USD | 17.12 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.89 9.72 USD |
+0.9
|
$17.84B 19.5B USD | $15.93K 17.42K USD | $8.89 9.72 USD | $8.93 9.76 USD | $17.84B 19.5B USD | 20.21 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $5.27 5.76 USD |
+0.19
|
$17.67B 19.32B USD | $1.59M 1.74M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.67B 19.32B USD | 13.50 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 10.99 | $4.2 0.85 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| NiSource NI | $39.28 — |
-0.2
|
$18.49B — | $4.4M — | $38.96 — | $39.4 — | $18.49B — | 21.23 | $1.85 — | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$17.97B — | $2.53K — | $14.09 — | $14.26 — | $17.97B — | 100.71 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| EDP EDPFY | $41.8 — |
-0.62
|
$17.62B — | $1.05K — | $41.57 — | $41.9 — | $17.62B — | 18.25 | $2.29 — | |
| EDP, S.A. 0OF7.IL | $3.64 3.97 USD |
+0.39
|
$16B 17.49B USD | $1.21M 1.32M USD | $3.63 3.97 USD | $3.66 4 USD | $16B 17.49B USD | 19.13 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.32 26.21 USD |
-1.56
|
$23.25B 17.25B USD | $159.19K 118.13K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.25B 17.25B USD | 0 | -$1.37 -1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17.15B — | $1.44M — | $7.54 — | $7.65 — | $17.15B — | 9.94 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.42K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
-2.01
|
$17.12B — | $475.03K — | $25.76 — | $26.4 — | $17.12B — | 0 | -$1.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||