Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.50 24.82 USD |
+0.94
|
€143.47B 165.62B USD | €1.68K 1.94K USD | €21.11 24.37 USD | €21.50 24.82 USD | €143.47B 165.62B USD | 27.92 | €0.77 0.89 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.49 24.81 USD |
+1.22
|
€143.41B 165.54B USD | €3.27M 3.77M USD | €21.09 24.34 USD | €21.54 24.86 USD | €143.41B 165.54B USD | 27.55 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.48 24.8 USD |
+0.56
|
€143.34B 165.46B USD | €22.02K 25.42K USD | €21.13 24.39 USD | €21.52 24.84 USD | €143.34B 165.46B USD | 27.53 | €0.78 0.9 USD | ||
NextEra Energy
NEE
US
|
$78.31 — |
-0.7
|
$163.31B — | $5.96M — | $77.93 — | $79.85 — | $163.31B — | 17.59 | $4.45 — | ||
Iberdrola
IBDRY
US
|
$96.50 — |
+0.55
|
$160.99B — | $2.23K — | $96.35 — | $96.71 — | $160.99B — | 27.10 | $3.56 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.07 24.32 USD |
+0.77
|
€139.43B 160.94B USD | €181.01K 208.94K USD | €21.09 24.34 USD | €21.53 24.85 USD | €139.43B 160.94B USD | 29.26 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$24.01 — |
+0.33
|
$160.22B — | $447.00 — | $23.68 — | $23.68 — | $160.22B — | 26.97 | $0.89 — | ||
Enel SpA
0NRE.IL
GB
|
€9.19 10.6 USD |
+0.48
|
€93.34B 107.74B USD | €586.42K 676.93K USD | €9.10 10.5 USD | €9.25 10.68 USD | €93.34B 107.74B USD | 22.96 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.21 10.63 USD |
+0.21
|
€91.53B 105.66B USD | €7.18M 8.29M USD | €9.10 10.5 USD | €9.25 10.68 USD | €91.53B 105.66B USD | 21.93 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.21 10.63 USD |
+0.21
|
€91.50B 105.63B USD | €23.35K 26.95K USD | €9.11 10.52 USD | €9.24 10.66 USD | €91.50B 105.63B USD | 21.92 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
-0.21
|
€91.48B 105.59B USD | €5.10K 5.88K USD | €9.12 10.53 USD | €9.25 10.67 USD | €91.48B 105.59B USD | 21.91 | €0.42 0.48 USD | ||
Southern Company
SO
US
|
$90.62 — |
-0.1
|
$104.25B — | $1.17M — | $90.27 — | $91.01 — | $104.25B — | 21.83 | $4.15 — | ||
Enel
ESOCF
US
|
$10.32 — |
-0.1
|
$102.56B — | $1.00K — | $10.15 — | $10.15 — | $102.56B — | 21.06 | $0.49 — | ||
Enel
ENLAY
US
|
$10.28 — |
-0.19
|
$102.16B — | $1.40K — | $10.28 — | $10.33 — | $102.16B — | 20.97 | $0.49 — | ||
Constellation Energy
CEG
US
|
$267.75 — |
+3.44
|
$94.87B — | $907.53K — | $263.12 — | $268.45 — | $94.87B — | 26.17 | $10.23 — | ||
Duke Energy
DUK
US
|
$121.13 — |
-0.16
|
$94.45B — | $802.80K — | $120.92 — | $121.70 — | $94.45B — | 18.24 | $6.64 — | ||
National Grid plc
NNGF.DE
DE
|
€14.46 16.69 USD |
+0.07
|
€72.66B 83.88B USD | €22.83K 26.35K USD | €14.31 16.52 USD | €14.51 16.75 USD | €72.66B 83.88B USD | 19.01 | €0.76 0.88 USD | ||
National Grid
NGGTF
US
|
$16.40 — |
+4.06
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
National Grid
NGG
US
|
$80.98 — |
-0.09
|
$81.42B — | $311.92K — | $80.83 — | $81.23 — | $81.42B — | 18.44 | $4.39 — | ||
American Electric Power
AEP
US
|
$127.64 — |
+0.33
|
$69.48B — | $557.09K — | $127.18 — | $128.18 — | $69.48B — | 22.12 | $5.77 — | ||
Engie SA
GZF.DE
DE
|
€23.12 26.69 USD |
+1.31
|
€58.74B 67.8B USD | €7.47K 8.63K USD | €22.85 26.38 USD | €23.17 26.75 USD | €58.74B 67.8B USD | 14.18 | €1.63 1.88 USD | ||
Engie SA
ENGI.PA
FR
|
€23.11 26.68 USD |
+1.23
|
€58.71B 67.77B USD | €2.35M 2.71M USD | €22.82 26.34 USD | €23.22 26.8 USD | €58.71B 67.77B USD | 14.17 | €1.63 1.88 USD | ||
Engie
ENGQF
US
|
$26.02 — |
-0.69
|
$66.11B — | $300.00 — | $26.02 — | $26.02 — | $66.11B — | 13.69 | $1.90 — | ||
Engie
ENGIY
US
|
$25.97 — |
+0.93
|
$65.98B — | $4.79K — | $25.97 — | $26.08 — | $65.98B — | 13.66 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€23.11 26.68 USD |
+1.29
|
€55.94B 64.58B USD | €1.18M 1.36M USD | €22.83 26.35 USD | €23.20 26.78 USD | €55.94B 64.58B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+1.19
|
€47.66B 55.01B USD | €2.24M 2.59M USD | €17.91 20.67 USD | €18.26 21.07 USD | €47.66B 55.01B USD | 14.13 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.21 21.02 USD |
+1.14
|
€47.61B 54.95B USD | €10.72K 12.38K USD | €17.91 20.67 USD | €18.21 21.02 USD | €47.61B 54.95B USD | 14.11 | €1.29 1.49 USD | ||
Dominion Energy
D
US
|
$62.44 — |
-0.64
|
$54.91B — | $1.45M — | $62.26 — | $63.50 — | $54.91B — | 21.60 | $2.89 — | ||
E.ON SE
0MPP.IL
GB
|
€18.20 21 USD |
+1.42
|
€47.52B 54.85B USD | €362.73K 418.72K USD | €17.90 20.66 USD | €18.25 21.07 USD | €47.52B 54.85B USD | 101.08 | €0.18 0.21 USD | ||
Sempra
SRE
US
|
$83.23 — |
+0.51
|
$54.42B — | $301.17K — | $83.02 — | $83.56 — | $54.42B — | 24.05 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.61 49.19 USD |
+0.92
|
€46.68B 53.89B USD | €6.79K 7.84K USD | €42.10 48.6 USD | €42.62 49.2 USD | €46.68B 53.89B USD | 18.05 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.42 — |
+0.99
|
$53.38B — | $6.03K — | $20.23 — | $20.46 — | $53.38B — | 13.61 | $1.50 — | ||
Vistra
VST
US
|
$156.12 — |
+3.86
|
$52.40B — | $1.79M — | $151.83 — | $156.29 — | $52.40B — | 26.32 | $5.93 — | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.08 67.04 USD |
+1.97
|
€45.30B 52.29B USD | €531.25K 613.24K USD | €57.24 66.07 USD | €58.30 67.3 USD | €45.30B 52.29B USD | 12.87 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.20 67.18 USD |
+1.84
|
€44.46B 51.32B USD | €248.17K 286.47K USD | €57.00 65.8 USD | €58.32 67.32 USD | €44.46B 51.32B USD | 16.21 | €3.59 4.14 USD | ||
RWE
RWEOY
US
|
$65.20 — |
+1.57
|
$50.86B — | $548.00 — | $65.20 — | $65.46 — | $50.86B — | 12.39 | $5.26 — | ||
Entergy
ETR
US
|
$106.06 — |
+0.86
|
$50.68B — | $450.33K — | $105.52 — | $106.46 — | $50.68B — | 27.12 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.61 49.19 USD |
+0.83
|
€43.24B 49.91B USD | €135.79K 156.74K USD | €42.10 48.6 USD | €42.64 49.22 USD | €43.24B 49.91B USD | 16.77 | €2.54 2.93 USD | ||
Endesa
ELEZY
US
|
$23.82 — |
-0.08
|
$48.34B — | $400.00 — | $23.82 — | $23.82 — | $48.34B — | 16.09 | $1.48 — | ||
Xcel Energy
XEL
US
|
$76.73 — |
+0.07
|
$47.93B — | $977.85K — | $76.53 — | $77.44 — | $47.93B — | 20.79 | $3.69 — | ||
Exelon
EXC
US
|
$43.09 — |
+0.15
|
$44.40B — | $1.28M — | $42.97 — | $43.23 — | $44.40B — | 15.84 | $2.72 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.09 2.26 USD |
-3.6
|
₹3.61T 43.65B USD | ₹18.83M 227.87K USD | ₹185.90 2.25 USD | ₹194.77 2.36 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.05 2.26 USD |
-3.41
|
₹3.61T 43.64B USD | ₹889.72K 10.76K USD | ₹185.90 2.25 USD | ₹195.45 2.36 USD | ₹3.61T 43.64B USD | 25.31 | ₹7.39 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.70 26.2 USD |
+900
|
€36.29B 41.89B USD | €531.00 612.95 USD | €22.70 26.2 USD | €22.82 26.34 USD | €36.29B 41.89B USD | 44.50 | €0.51 0.59 USD | ||
SSE
SSEZY
US
|
$34.31 — |
+0.32
|
$41.68B — | $4.73K — | $34.31 — | $34.42 — | $41.68B — | 24.33 | $1.41 — | ||
Consolidated Edison
ED
US
|
$112.25 — |
+0.24
|
$41.51B — | $433.50K — | $111.51 — | $112.70 — | $41.51B — | 18.49 | $6.07 — | ||
PG&E
PCG
US
|
$13.24 — |
+0.49
|
$39.77B — | $5.73M — | $13.13 — | $13.27 — | $39.77B — | 9.59 | $1.38 — | ||
NTPC Limited
NTPC.NS
IN
|
₹303.00 3.67 USD |
-1.94
|
₹2.94T 35.55B USD | ₹8.84M 106.89K USD | ₹301.10 3.64 USD | ₹310.45 3.76 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.85 3.66 USD |
-1.99
|
₹2.94T 35.53B USD | ₹1.31M 15.89K USD | ₹301.10 3.64 USD | ₹310.85 3.76 USD | ₹2.94T 35.53B USD | 10.57 | ₹28.63 0.35 USD | ||
Public Service Enterprise
PEG
US
|
$71.20 — |
+0.48
|
$35.48B — | $708.86K — | $70.82 — | $71.41 — | $35.48B — | 17.71 | $4.02 — | ||
WEC Energy
WEC
US
|
$108.78 — |
+0.03
|
$35.45B — | $639.81K — | $108.52 — | $109.35 — | $35.45B — | 21.12 | $5.15 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.58 35.3 USD |
+0.46
|
€29.64B 34.22B USD | €10.70K 12.35K USD | €30.52 35.23 USD | €30.74 35.48 USD | €29.64B 34.22B USD | 13.71 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.39
|
€28.29B 32.66B USD | €222.30K 256.61K USD | €30.52 35.23 USD | €30.76 35.51 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.82 — |
-0.44
|
$31.82B — | $11.76K — | $6.82 — | $6.83 — | $31.82B — | 13.37 | $0.51 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 153.90 41.06 USD |
+0.72
|
SAR 117.90B 31.45B USD | SAR 339.62K 90.6K USD | SAR 151.10 40.31 USD | SAR 155.80 41.56 USD | SAR 117.90B 31.45B USD | 72.93 | SAR 2.11 0.56 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.79 38.43 USD |
+0.31
|
CA$41.01B 30.43B USD | CA$91.93K 68.22K USD | CA$51.57 38.26 USD | CA$52.51 38.97 USD | CA$41.01B 30.43B USD | 60.22 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.88 58.53 USD |
+0.64
|
CA$40.30B 29.9B USD | CA$215.85K 160.17K USD | CA$78.47 58.23 USD | CA$78.98 58.61 USD | CA$40.30B 29.9B USD | 23.19 | CA$3.40 2.52 USD | ||
Ameren
AEE
US
|
$106.48 — |
+0.24
|
$29.48B — | $516.71K — | $106.28 — | $106.90 — | $29.48B — | 18.74 | $5.68 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.83 — |
+0.22
|
$29.16B — | $291.41K — | $36.65 — | $37.38 — | $29.16B — | 59.40 | $0.62 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Fortis
FTS
US
|
$56.07 — |
+0.47
|
$28.65B — | $156.79K — | $55.84 — | $56.16 — | $28.65B — | 22.79 | $2.46 — | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.15 3.05 USD |
+0.72
|
₹2.35T 28.37B USD | ₹11.32M 136.97K USD | ₹246.70 2.98 USD | ₹253.60 3.07 USD | ₹2.35T 28.37B USD | 14.74 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹2.34T 28.34B USD | ₹1.49M 18.02K USD | ₹246.85 2.99 USD | ₹253.95 3.07 USD | ₹2.34T 28.34B USD | 14.73 | ₹17.10 0.21 USD | ||
Atmos Energy
ATO
US
|
$167.42 — |
+0.17
|
$28.29B — | $160.30K — | $167.11 — | $168.04 — | $28.29B — | 19.95 | $8.39 — | ||
American Water Works
AWK
US
|
$135.95 — |
+0.12
|
$27.02B — | $446.24K — | $134.83 — | $136.85 — | $27.02B — | 23.56 | $5.77 — | ||
DTE Energy
DTE
US
|
$129.43 — |
+0.09
|
$26.93B — | $160.47K — | $129.26 — | $129.89 — | $26.93B — | 20.51 | $6.31 — | ||
CenterPoint Energy
CNP
US
|
$40.30 — |
+0.16
|
$26.55B — | $896.00K — | $40.26 — | $40.54 — | $26.55B — | 23.84 | $1.69 — | ||
FirstEnergy
FE
US
|
$45.73 — |
+0.03
|
$26.45B — | $966.54K — | $45.60 — | $45.92 — | $26.45B — | 24.45 | $1.87 — | ||
VERBUND AG
VER.VI
AT
|
€65.75 75.9 USD |
+0.31
|
€22.84B 26.37B USD | €16.22K 18.73K USD | €64.90 74.92 USD | €65.85 76.01 USD | €22.84B 26.37B USD | 18.94 | €3.47 4.01 USD | ||
PPL
PPL
US
|
$34.59 — |
-0.04
|
$26.03B — | $1.03M — | $34.52 — | $34.86 — | $26.03B — | 20.47 | $1.69 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.05 19.68 USD |
-0.2
|
€22.52B 26B USD | €6.34K 7.32K USD | €16.79 19.38 USD | €17.08 19.71 USD | €22.52B 26B USD | 0 | -€1.87 -2.1 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 35.78M 1.01M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.85 76.01 USD |
-0.53
|
€21.84B 25.21B USD | €794.00 916.54 USD | €64.90 74.92 USD | €65.85 76.01 USD | €21.84B 25.21B USD | 10.45 | €6.30 7.27 USD | ||
Ørsted
DNNGY
US
|
$6.33 — |
+2.1
|
$25.09B — | $30.28K — | $6.31 — | $6.33 — | $25.09B — | 0 | -$0.73 — | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,258.50 15.23 USD |
-2.83
|
₹2.07T 25.08B USD | ₹1.71M 20.73K USD | ₹1,244.80 15.06 USD | ₹1,302.00 15.75 USD | ₹2.07T 25.08B USD | 120.54 | ₹10.44 0.13 USD | ||
Eversource Energy
ES
US
|
$65.54 — |
+0.16
|
$24.69B — | $459.72K — | $65.36 — | $65.75 — | $24.69B — | 16.97 | $3.86 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 127.45 18.69 USD |
+2
|
DKK 168.37B 24.69B USD | DKK 1.28M 187.74K USD | DKK 124.75 18.29 USD | DKK 127.80 18.74 USD | DKK 168.37B 24.69B USD | 0 | -DKK 14.00 -2.05 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.40 9.77 USD |
-0.07
|
HK$193.02B 24.68B USD | HK$2.72M 348.19K USD | HK$76.30 9.76 USD | HK$77.10 9.86 USD | HK$193.02B 24.68B USD | 17.85 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$9.70 — |
-0.92
|
$24.51B — | $4.00 — | $9.70 — | $9.70 — | $24.51B — | 17.63 | $0.55 — | ||
Fortum Oyj
0HAH.IL
GB
|
€23.12 26.69 USD |
0
|
€21.09B 24.34B USD | €87.62K 101.15K USD | €22.89 26.42 USD | €23.28 26.87 USD | €21.09B 24.34B USD | 20.64 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.76 5.49 USD |
+1.14
|
€20.94B 24.17B USD | €512.84K 591.98K USD | €4.66 5.37 USD | €4.76 5.49 USD | €20.94B 24.17B USD | 25.03 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.91 26.45 USD |
-0.61
|
€20.56B 23.73B USD | €635.07K 733.08K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.56B 23.73B USD | 24.90 | €0.92 1.06 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.96 39.3 USD |
+0.34
|
CA$31.78B 23.58B USD | CA$127.97K 94.96K USD | CA$52.65 39.07 USD | CA$53.13 39.42 USD | CA$31.78B 23.58B USD | 22.44 | CA$2.36 1.75 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.70 6.63 USD |
+0.49
|
R$114.99B 23.31B USD | R$5.51M 1.12M USD | R$32.36 6.56 USD | R$32.78 6.64 USD | R$114.99B 23.31B USD | 13.91 | R$2.35 0.48 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.92 6.83 USD |
+2.1
|
€20.08B 23.18B USD | €40.31K 46.53K USD | €5.82 6.72 USD | €5.92 6.83 USD | €20.08B 23.18B USD | 29.58 | €0.20 0.23 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $3.72K — | $5.12 — | $5.27 — | $23.15B — | 24.57 | $0.21 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.91 6.82 USD |
+1.13
|
€19.82B 22.88B USD | €3.10M 3.58M USD | €5.82 6.71 USD | €5.92 6.84 USD | €19.82B 22.88B USD | 17.89 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.46 — |
+0.86
|
$22.70B — | $2.53M — | $6.39 — | $6.48 — | $22.70B — | 14.67 | $0.44 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.75 5.48 USD |
+1.04
|
€19.63B 22.66B USD | €2.32M 2.68M USD | €4.65 5.37 USD | €4.76 5.49 USD | €19.63B 22.66B USD | 15.82 | €0.30 0.35 USD | ||
Hydro One
HRNNF
US
|
$37.23 — |
0
|
$22.34B — | $100.00 — | $37.42 — | $37.42 — | $22.34B — | 21.77 | $1.71 — | ||
EDP
EDPFY
US
|
$53.38 — |
+0.65
|
$22.12B — | $92.00 — | $53.14 — | $53.38 — | $22.12B — | 15.79 | $3.38 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.44 10.9 USD |
+1.35
|
€18.94B 21.86B USD | €41.59K 48K USD | €9.34 10.78 USD | €9.45 10.91 USD | €18.94B 21.86B USD | 21.45 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.44 10.9 USD |
+0.9
|
€18.93B 21.85B USD | €1.49M 1.72M USD | €9.33 10.77 USD | €9.45 10.91 USD | €18.93B 21.85B USD | 18.50 | €0.51 0.59 USD | ||
Edison
EIX
US
|
$56.72 — |
+0.33
|
$21.82B — | $513.32K — | $56.52 — | $56.99 — | $21.82B — | 5.75 | $9.85 — | ||
Snam
SNMRY
US
|
$12.99 — |
-0.15
|
$21.80B — | $760.00 — | $13.02 — | $13.09 — | $21.80B — | 16.87 | $0.77 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.60 8.64 USD |
+0.67
|
HK$170.33B 21.78B USD | HK$1.47M 187.73K USD | HK$67.15 8.59 USD | HK$67.95 8.69 USD | HK$170.33B 21.78B USD | 6.77 | HK$9.98 1.28 USD | ||
EDP
ELCPF
US
|
$5.12 — |
-0.19
|
$21.17B — | $1.43K — | $5.31 — | $5.31 — | $21.17B — | 14.62 | $0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
