Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (344)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Services aux collectivités (1541)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7364)
- Services financiers (6845)
- Immobilier (3426)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1541)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7099)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.77 — |
-1
|
$183.05B — | $8.76M — | $87.44 — | $88.89 — | $183.05B — | 22.27 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.83 25.2 USD |
+0.9
|
€144.46B 166.75B USD | €69.01K 79.66K USD | €21.68 25.03 USD | €22.41 25.87 USD | €144.46B 166.75B USD | 30.31 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.77 25.13 USD |
-0.32
|
€143.47B 165.62B USD | €1.18M 1.36M USD | €21.67 25.01 USD | €21.98 25.37 USD | €143.47B 165.62B USD | 27.21 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.76 25.12 USD |
-0.91
|
€143.41B 165.54B USD | €2.78K 3.2K USD | €21.71 25.06 USD | €21.89 25.27 USD | €143.41B 165.54B USD | 27.19 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.72 25.07 USD |
-1.04
|
€143.14B 165.23B USD | €13.00 15.01 USD | €21.72 25.07 USD | €21.95 25.34 USD | €143.14B 165.23B USD | 27.14 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$99.90 — |
+1.11
|
$164.59B — | $6.87K — | $99.60 — | $100.64 — | $164.59B — | 27.36 | $3.65 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.97 — |
+0.52
|
$164.56B — | $200.00 — | $25.33 — | $25.33 — | $164.56B — | 27.43 | $0.91 — | ||
Enel SpA
0NRE.IL
GB
|
€10.01 11.55 USD |
-1.12
|
€101.67B 117.36B USD | €60.47K 69.8K USD | €9.99 11.53 USD | €10.24 11.83 USD | €101.67B 117.36B USD | 25.01 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.74 — |
+1.56
|
$116.50B — | $100.00 — | $11.50 — | $11.50 — | $116.50B — | 27.30 | $0.43 — | ||
Enel SpA
ENL.F
DE
|
€10.08 11.63 USD |
+0.06
|
€100.01B 115.44B USD | €7.98K 9.21K USD | €10.08 11.63 USD | €10.08 11.63 USD | €100.01B 115.44B USD | 26.52 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.01 11.56 USD |
-0.42
|
€99.35B 114.69B USD | €1.93M 2.23M USD | €9.98 11.52 USD | €10.06 11.62 USD | €99.35B 114.69B USD | 26.34 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.00 11.55 USD |
-0.48
|
€99.25B 114.57B USD | €2.20K 2.54K USD | €9.99 11.53 USD | €10.02 11.57 USD | €99.25B 114.57B USD | 26.32 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.43 — |
-0.09
|
$113.42B — | $90.96K — | $11.43 — | $11.47 — | $113.42B — | 26.58 | $0.43 — | ||
The Southern Company
SO
US
|
$95.71 — |
-1.07
|
$107.89B — | $6.12M — | $95.37 — | $96.64 — | $107.89B — | 24.47 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.58 — |
-1.36
|
$98.68B — | $3.67M — | $126.39 — | $127.93 — | $98.68B — | 19.44 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.64 3.93 USD |
+0.64
|
CN¥651.83B 96.18B USD | CN¥90.94M 13.42M USD | CN¥26.36 3.89 USD | CN¥26.72 3.94 USD | CN¥651.83B 96.18B USD | 18.12 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$248.37 — |
-4.22
|
$88.69B — | $5.03M — | $245.88 — | $260.29 — | $88.69B — | 21.59 | $11.50 — | ||
National Grid plc
NNGF.DE
DE
|
€14.48 16.71 USD |
-0.58
|
€72.05B 83.17B USD | €10.64K 12.28K USD | €14.42 16.64 USD | €14.49 16.72 USD | €72.05B 83.17B USD | 19.05 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$82.87 — |
-1.06
|
$82.47B — | $946.19K — | $82.80 — | $83.55 — | $82.47B — | 19.13 | $4.33 — | ||
|
National Grid plc
NGGTF
US
|
$16.27 — |
-2.4
|
$80.95B — | $1.50K — | $16.61 — | $16.61 — | $80.95B — | 18.91 | $0.86 — | ||
|
Engie SA
GZF.DE
DE
|
€27.32 31.54 USD |
-1.01
|
€69.42B 80.13B USD | €2.95K 3.4K USD | €27.32 31.54 USD | €27.34 31.56 USD | €69.42B 80.13B USD | 18.09 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.52 — |
+1.58
|
$80.09B — | $10.55K — | $31.43 — | $31.60 — | $80.09B — | 18.32 | $1.72 — | ||
Engie SA
ENGI.PA
FR
|
€27.18 31.37 USD |
-1.49
|
€69.06B 79.72B USD | €230.31K 265.85K USD | €27.11 31.29 USD | €27.53 31.78 USD | €69.06B 79.72B USD | 18.00 | €1.51 1.74 USD | ||
Engie SA
ENGQF
US
|
$31.25 — |
+2.66
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.18 31.37 USD |
-1.68
|
€65.80B 75.95B USD | €471.00 543.69 USD | €27.15 31.34 USD | €27.52 31.77 USD | €65.80B 75.95B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$136.81 — |
-0.84
|
$74.44B — | $6.64M — | $136.12 — | $138.02 — | $74.44B — | 20.23 | $6.76 — | ||
|
Sempra
SRE
US
|
$92.71 — |
-1.28
|
$60.61B — | $4.87M — | $92.43 — | $93.76 — | $60.61B — | 31.53 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.29 — |
-1.29
|
$60.06B — | $5.65M — | $68.24 — | $69.31 — | $60.06B — | 20.14 | $3.39 — | ||
|
E.ON SE
EOAN.F
DE
|
€17.87 20.62 USD |
-0.81
|
€46.68B 53.89B USD | €50.00 57.72 USD | €17.87 20.62 USD | €17.95 20.71 USD | €46.68B 53.89B USD | 13.63 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.82 20.56 USD |
-1.17
|
€46.55B 53.74B USD | €373.29K 430.9K USD | €17.73 20.47 USD | €17.97 20.74 USD | €46.55B 53.74B USD | 13.59 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.80 20.55 USD |
-1.39
|
€46.49B 53.66B USD | €73.26K 84.57K USD | €17.73 20.46 USD | €17.98 20.75 USD | €46.49B 53.66B USD | 98.88 | €0.18 0.21 USD | ||
Entergy
ETR
US
|
$114.86 — |
-1.26
|
$53.59B — | $1.88M — | $113.96 — | $116.41 — | $53.59B — | 29.30 | $3.92 — | ||
E.ON SE
EONGY
US
|
$20.48 — |
-0.1
|
$53.52B — | $33.29K — | $20.44 — | $20.61 — | $53.52B — | 13.74 | $1.49 — | ||
|
Vistra Corp.
VST
US
|
$158.63 — |
-2.31
|
$53.49B — | $3.41M — | $156.51 — | $165.45 — | $53.49B — | 26.52 | $5.98 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹227.15 2.75 USD |
+1.54
|
₹4.38T 53B USD | ₹1.53M 18.54K USD | ₹223.20 2.7 USD | ₹229.80 2.78 USD | ₹4.38T 53B USD | 34.31 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹226.73 2.74 USD |
+1.32
|
₹4.37T 52.9B USD | ₹28.99M 350.73K USD | ₹223.21 2.7 USD | ₹229.80 2.78 USD | ₹4.37T 52.9B USD | 34.24 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$80.30 — |
-2.05
|
$50.13B — | $7.56M — | $80.17 — | $81.71 — | $50.13B — | 23.14 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.30 45.37 USD |
-1.59
|
€43.06B 49.7B USD | €684.00 789.56 USD | €39.15 45.19 USD | €40.81 47.11 USD | €43.06B 49.7B USD | 16.65 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.28 64.97 USD |
-0.62
|
€42.99B 49.62B USD | €1.74K 2.01K USD | €56.06 64.71 USD | €56.74 65.5 USD | €42.99B 49.62B USD | 15.67 | €3.59 4.14 USD | ||
Exelon
EXC
US
|
$46.62 — |
-1.12
|
$47.70B — | $9.19M — | $46.50 — | $47.09 — | $47.70B — | 17.07 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.96 — |
+5.11
|
$47.14B — | $4.35K — | $64.26 — | $64.96 — | $47.14B — | 17.46 | $3.72 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.50 65.22 USD |
-0.25
|
€40.32B 46.54B USD | €200.00 230.87 USD | €56.48 65.2 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.35 45.42 USD |
-1.33
|
€40.26B 46.47B USD | €62.66K 72.33K USD | €39.22 45.27 USD | €40.05 46.23 USD | €40.26B 46.47B USD | 17.48 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.24 64.92 USD |
-0.67
|
€40.13B 46.32B USD | €85.54K 98.74K USD | €55.96 64.6 USD | €56.74 65.5 USD | €40.13B 46.32B USD | 17.25 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.56 — |
-0.18
|
$46.16B — | $700.00 — | $22.56 — | $23.10 — | $46.16B — | 17.62 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.82 26.34 USD |
+905.29
|
€36.48B 42.11B USD | €1.80K 2.08K USD | €22.82 26.34 USD | €22.82 26.34 USD | €36.48B 42.11B USD | 44.74 | €0.51 0.59 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹358.60 4.34 USD |
+0.52
|
₹3.48T 42.07B USD | ₹489.82K 5.93K USD | ₹354.25 4.29 USD | ₹360.75 4.36 USD | ₹3.48T 42.07B USD | 11.78 | ₹30.43 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹357.70 4.33 USD |
+0.29
|
₹3.47T 41.96B USD | ₹4.65M 56.3K USD | ₹354.25 4.29 USD | ₹360.85 4.37 USD | ₹3.47T 41.96B USD | 11.74 | ₹30.46 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$110.63 — |
-1.48
|
$40.77B — | $1.15M — | $110.58 — | $112.23 — | $40.77B — | 18.65 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.16 — |
-1.54
|
$40.44B — | $3.52M — | $81.12 — | $82.55 — | $40.44B — | 17.95 | $4.52 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 194.30 51.83 USD |
+0.15
|
SAR 148.85B 39.71B USD | SAR 113.69K 30.33K USD | SAR 192.70 51.41 USD | SAR 196.00 52.29 USD | SAR 148.85B 39.71B USD | 82.68 | SAR 2.35 0.63 USD | ||
SSE plc
SSEZY
US
|
$32.52 — |
+1.53
|
$39.22B — | $18.24K — | $32.29 — | $32.57 — | $39.22B — | 23.39 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$116.77 — |
-1.41
|
$38.03B — | $1.38M — | $116.75 — | $118.08 — | $38.03B — | 23.40 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
-2.15
|
$37.04B — | $10.04M — | $16.80 — | $17.13 — | $37.04B — | 13.03 | $1.29 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.50 3.48 USD |
+0.42
|
₹2.67T 32.35B USD | ₹462.38K 5.59K USD | ₹285.65 3.46 USD | ₹288.40 3.49 USD | ₹2.67T 32.35B USD | 14.28 | ₹20.13 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.35 3.48 USD |
+0.37
|
₹2.67T 32.33B USD | ₹5.73M 69.38K USD | ₹285.65 3.46 USD | ₹288.35 3.49 USD | ₹2.67T 32.33B USD | 14.27 | ₹20.13 0.24 USD | ||
DTE Energy Company
DTE
US
|
$152.37 — |
-1.07
|
$31.70B — | $639.52K — | $151.74 — | $153.66 — | $31.70B — | 25.06 | $6.08 — | ||
Ameren
AEE
US
|
$113.04 — |
-1.35
|
$31.28B — | $1.08M — | $113.03 — | $114.54 — | $31.28B — | 20.33 | $5.56 — | ||
NRG Energy
NRG
US
|
$146.06 — |
-2.05
|
$30.82B — | $1.96M — | $145.17 — | $150.76 — | $30.82B — | 160.50 | $0.91 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.25 60.29 USD |
-1.02
|
CA$41.37B 30.7B USD | CA$1.48M 1.09M USD | CA$81.07 60.16 USD | CA$81.99 60.84 USD | CA$41.37B 30.7B USD | 23.96 | CA$3.39 2.52 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,537.20 18.6 USD |
+3.03
|
₹2.53T 30.63B USD | ₹185.88K 2.25K USD | ₹1,482.65 17.94 USD | ₹1,545.75 18.7 USD | ₹2.53T 30.63B USD | 160.12 | ₹9.60 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,533.10 18.55 USD |
+2.74
|
₹2.53T 30.55B USD | ₹1.91M 23.06K USD | ₹1,482.40 17.93 USD | ₹1,546.00 18.7 USD | ₹2.53T 30.55B USD | 158.05 | ₹9.70 0.12 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.18 31.37 USD |
-1.06
|
€26.35B 30.41B USD | €303.00 349.76 USD | €27.08 31.26 USD | €27.64 31.91 USD | €26.35B 30.41B USD | 12.18 | €2.23 2.57 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.93 23.01 USD |
+1.35
|
€26.33B 30.39B USD | €720.00 831.12 USD | €19.60 22.62 USD | €20.09 23.19 USD | €26.33B 30.39B USD | 0 | -€0.32 -0.3 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+0.02
|
CA$40.86B 30.32B USD | CA$289.40K 214.75K USD | CA$51.40 38.14 USD | CA$51.96 38.56 USD | CA$40.86B 30.32B USD | 55.10 | CA$0.94 0.7 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.44 — |
+1.92
|
$29.49B — | $3.43K — | $7.42 — | $7.46 — | $29.49B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.25 — |
-1.11
|
$29.16B — | $7.99K — | $6.27 — | $6.29 — | $29.16B — | 12.50 | $0.50 — | ||
Fortis Inc.
FTS
US
|
$57.23 — |
-0.93
|
$29.14B — | $528.24K — | $57.01 — | $57.69 — | $29.14B — | 23.94 | $2.39 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.14 31.33 USD |
-1.17
|
€25.14B 29.02B USD | €118.37K 136.64K USD | €27.08 31.26 USD | €27.60 31.86 USD | €25.14B 29.02B USD | 12.22 | €2.22 2.56 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥195.93B 28.91B USD | CN¥85.17M 12.57M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
CenterPoint Energy
CNP
US
|
$44.04 — |
-1.67
|
$28.81B — | $4.51M — | $44.01 — | $44.67 — | $28.81B — | 27.01 | $1.63 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.49 — |
+0.11
|
$28.78B — | $539.50K — | $36.08 — | $36.55 — | $28.78B — | 55.28 | $0.66 — | ||
Atmos Energy
ATO
US
|
$172.27 — |
-1.47
|
$28.76B — | $1.38M — | $172.21 — | $174.19 — | $28.76B — | 21.24 | $8.11 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.15 21.72 USD |
+0.92
|
DKK 195.72B 28.7B USD | DKK 152.25K 22.32K USD | DKK 146.30 21.45 USD | DKK 150.35 22.04 USD | DKK 195.72B 28.7B USD | 0 | -DKK 2.39 -0.3 USD | ||
Edison
EIX
US
|
$74.45 — |
-1.34
|
$28.65B — | $1.20M — | $74.11 — | $75.70 — | $28.65B — | 8.09 | $9.20 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,224.00 52.81 USD |
-1.45
|
CZK 657.06B 28.35B USD | CZK 11.17K 481.77 USD | CZK 1,221.00 52.68 USD | CZK 1,250.00 53.93 USD | CZK 657.06B 28.35B USD | 22.75 | CZK 53.78 2.32 USD | ||
FirstEnergy
FE
US
|
$47.54 — |
-1.08
|
$27.50B — | $1.80M — | $47.45 — | $47.95 — | $27.50B — | 25.83 | $1.84 — | ||
PPL
PPL
US
|
$36.35 — |
-1.06
|
$27.35B — | $10.07M — | $36.23 — | $36.81 — | $27.35B — | 22.30 | $1.63 — | ||
Eversource Energy
ES
US
|
$72.27 — |
-2.03
|
$27.18B — | $1.39M — | $72.23 — | $73.40 — | $27.18B — | 15.47 | $4.67 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥181.82B 26.83B USD | CN¥134.99M 19.92M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥181.82B 26.83B USD | 22.10 | CN¥0.40 0.06 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.50 43.41 USD |
-0.83
|
CA$35.11B 26.05B USD | CA$1.97M 1.46M USD | CA$58.22 43.2 USD | CA$59.00 43.78 USD | CA$35.11B 26.05B USD | 25.65 | CA$2.28 1.69 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 918.80B 25.85B USD | THB 28.00M 787.74K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.17 | THB 1.70 0.05 USD | ||
American Water Works Company
AWK
US
|
$131.58 — |
-0.69
|
$25.70B — | $2.78M — | $130.92 — | $133.43 — | $25.70B — | 23.32 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.30 — |
-0.98
|
$24.78B — | $33.00 — | $41.11 — | $41.11 — | $24.78B — | 25.65 | $1.61 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥167.49B 24.71B USD | CN¥25.00M 3.69M USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥167.49B 24.71B USD | 19.97 | CN¥0.45 0.07 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.59 — |
+3.7
|
$24.48B — | $14.00 — | $14.48 — | $14.48 — | $24.48B — | 17.79 | $0.82 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.21 7.16 USD |
-2.04
|
€21.06B 24.31B USD | €45.16K 52.13K USD | €6.18 7.14 USD | €6.43 7.42 USD | €21.06B 24.31B USD | 31.02 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
-1.68
|
€20.84B 24.06B USD | €431.03K 497.55K USD | €6.21 7.16 USD | €6.31 7.28 USD | €20.84B 24.06B USD | 17.25 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.41 — |
-0.74
|
$23.77B — | $1.49K — | $9.33 — | $9.45 — | $23.77B — | 17.75 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.20 9.36 USD |
-1.01
|
HK$184.94B 23.65B USD | HK$4.27M 546.33K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$184.94B 23.65B USD | 17.68 | HK$4.14 0.53 USD | ||
|
CMS Energy
CMS
US
|
$76.50 — |
-1.83
|
$23.63B — | $2.31M — | $76.47 — | $77.80 — | $23.63B — | 21.13 | $3.62 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.18 36.49 USD |
-0.55
|
CA$31.64B 23.48B USD | CA$346.81K 257.35K USD | CA$48.71 36.15 USD | CA$49.98 37.09 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.13 11.69 USD |
-1.07
|
€20.33B 23.47B USD | €256.32K 295.88K USD | €10.10 11.66 USD | €10.29 11.88 USD | €20.33B 23.47B USD | 19.11 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.12 11.68 USD |
-1.84
|
€20.30B 23.43B USD | €26.68K 30.8K USD | €10.10 11.66 USD | €10.29 11.88 USD | €20.30B 23.43B USD | 23.00 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.95 — |
-0.4
|
$23.40B — | $200.00 — | $34.95 — | $34.99 — | $23.40B — | 19.30 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.55 5.25 USD |
-1.04
|
€20.03B 23.12B USD | €4.18K 4.82K USD | €4.50 5.19 USD | €4.59 5.3 USD | €20.03B 23.12B USD | 23.95 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$47.55 — |
-1.25
|
$22.80B — | $8.41M — | $47.49 — | $48.17 — | $22.80B — | 23.65 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.73 — |
-0.49
|
$22.34B — | $398.20K — | $34.25 — | $35.02 — | $22.34B — | 0 | -$0.30 — | ||
VERBUND AG
VER.VI
AT
|
€55.45 64.01 USD |
-0.27
|
€19.26B 22.24B USD | €11.09K 12.8K USD | €55.10 63.6 USD | €55.75 64.35 USD | €19.26B 22.24B USD | 14.10 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.54 5.24 USD |
-0.83
|
€18.78B 21.68B USD | €501.86K 579.31K USD | €4.54 5.24 USD | €4.59 5.3 USD | €18.78B 21.68B USD | 16.82 | €0.27 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||