Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.06 — |
-2.76
|
$133.93B — | $16.98M — | $63.93 — | $67.27 — | $133.93B — | 19.30 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $14.25 15.58 USD |
-4.7
|
$94.31B 103.1B USD | $1.25K 1.37K USD | $14.53 15.88 USD | $14.53 15.88 USD | $94.31B 103.1B USD | 19.79 | $0.72 0.79 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.05 4.04 USD |
+2.54
|
$710.8B 98.83B USD | $234.12M 32.55M USD | $28 3.89 USD | $29.18 4.06 USD | $710.8B 98.83B USD | 21.05 | $1.38 0.19 USD | |
| Iberdrola, S.A. IBDSF | $15.53 — |
-0.89
|
$98.48B — | $1.84K — | $15.67 — | $16.34 — | $98.48B — | 16.88 | $0.92 — | |
| Iberdrola IBDRY | $62.79 — |
-0.38
|
$98.48B — | $18.25K — | $62.52 — | $64.65 — | $98.48B — | 17.10 | $3.67 — | |
| Iberdrola, S.A. IBE.MC | $14.33 15.66 USD |
-0.1
|
$89.58B 97.92B USD | $1.47M 1.6M USD | $14.14 15.45 USD | $14.43 15.77 USD | $89.58B 97.92B USD | 17.05 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.24 15.57 USD |
-0.42
|
$89.29B 97.61B USD | $2.65K 2.9K USD | $14.18 15.5 USD | $14.3 15.63 USD | $89.29B 97.61B USD | 16.95 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $14.22 15.54 USD |
-0.59
|
$89.14B 97.44B USD | $32 34.98 USD | $14.14 15.45 USD | $14.52 15.87 USD | $89.14B 97.44B USD | 16.92 | $0.84 0.92 USD | |
| The Southern Company SO | $87.22 — |
-1.93
|
$95.66B — | $7.94M — | $86.36 — | $89.41 — | $95.66B — | 21.85 | $3.99 — | |
| Duke Energy DUK | $116.86 — |
-1.74
|
$90.8B — | $7.21M — | $115.71 — | $120.3 — | $90.8B — | 20.50 | $5.7 — | |
| Enel SpA ENEL.MI | $6.91 7.55 USD |
+0.69
|
$79.58B 87B USD | $7.3M 7.98M USD | $6.81 7.44 USD | $6.92 7.56 USD | $79.58B 87B USD | 10.30 | $0.67 0.73 USD | |
| Enel SpA ENLAY | $7.46 — |
-6.52
|
$83.21B — | $172.53K — | $7.45 — | $7.77 — | $83.21B — | 10.21 | $0.73 — | |
| Enel SpA ESOCF | $7.57 — |
0
|
$83.18B — | $200 — | $7.98 — | $7.98 — | $83.18B — | 10.36 | $0.73 — | |
| Enel SpA ENL.DE | $6.88 7.52 USD |
+0.29
|
$75.57B 82.6B USD | $11.34K 12.39K USD | $6.84 7.47 USD | $6.88 7.52 USD | $75.57B 82.6B USD | 10.26 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $6.86 7.5 USD |
-0.68
|
$74.83B 81.8B USD | $607 663.53 USD | $6.86 7.5 USD | $7.14 7.81 USD | $74.83B 81.8B USD | 10.24 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $6.86 7.49 USD |
-0.85
|
$69.66B 76.15B USD | $126.56K 138.34K USD | $6.81 7.44 USD | $6.93 7.57 USD | $69.66B 76.15B USD | 17.14 | $0.4 0.44 USD | |
| National Grid NGG | $62.9 — |
-4.6
|
$66.27B — | $1.51M — | $62.14 — | $64.44 — | $66.27B — | 23.82 | $2.64 — | |
| National Grid plc NGGTF | $12.56 — |
-5.78
|
$66.25B — | $20 — | $13.33 — | $13.33 — | $66.25B — | 23.69 | $0.53 — | |
| ACWA Power Company 2082.SR | $335.4 89.48 USD |
+1.33
|
$245.57B 65.51B USD | $61.6K 16.43K USD | $331 88.3 USD | $335.8 89.58 USD | $245.57B 65.51B USD | 138.59 | $2.42 0.65 USD | |
| National Grid plc NNGF.DE | $11.3 12.35 USD |
-0.88
|
$59.48B 65.02B USD | $357 390.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $59.48B 65.02B USD | 23.54 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.44 — |
-0.93
|
$60.25B — | $124.71K — | $24.16 — | $24.7 — | $60.25B — | 5.13 | $4.76 — | |
| Constellation Energy CEG | $179.79 — |
+5.16
|
$56.33B — | $7.46M — | $161.35 — | $189.79 — | $56.33B — | 15.13 | $11.88 — | |
| American Electric Power Company AEP | $101.57 — |
-2.79
|
$54.24B — | $7.65M — | $100.67 — | $104.79 — | $54.24B — | 18.20 | $5.58 — | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
+0.94
|
$46.41B 50.74B USD | $935.6K 1.02M USD | $17.55 19.18 USD | $17.85 19.51 USD | $46.41B 50.74B USD | 10.68 | $1.65 1.8 USD | |
| Engie SA ENGQF | $18.7 — |
-8.13
|
$49.51B — | $100 — | $20.35 — | $20.35 — | $49.51B — | 10.32 | $1.81 — | |
| Engie SA ENGIY | $19.32 — |
-4.17
|
$49.51B — | $143.79K — | $19 — | $19.54 — | $49.51B — | 10.67 | $1.81 — | |
| Engie SA GZF.DE | $17.6 19.24 USD |
+0.69
|
$45.14B 49.35B USD | $623 681.02 USD | $17.6 19.24 USD | $17.68 19.33 USD | $45.14B 49.35B USD | 10.66 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.83 19.49 USD |
+2.16
|
$43.16B 47.18B USD | $912 996.94 USD | $17.59 19.23 USD | $17.84 19.5 USD | $43.16B 47.18B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $44.69 — |
-1.46
|
$45.12B — | $16.7M — | $43.96 — | $45.46 — | $45.12B — | 18.24 | $2.45 — | |
| Dominion Energy D | $50.83 — |
-3.6
|
$43.32B — | $6.73M — | $49.85 — | $52.4 — | $43.32B — | 23.10 | $2.2 — | |
| NTPC Limited NTPC.BO | $356.25 4.31 USD |
+1.78
|
$3.46T 41.85B USD | $563.68K 6.82K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.46T 41.85B USD | 16.60 | $21.46 0.26 USD | |
| Sempra SRE | $63.91 — |
-2.99
|
$41.66B — | $8.39M — | $61.9 — | $66.42 — | $41.66B — | 14.45 | $4.42 — | |
| NTPC Limited NTPC.NS | $352.55 4.27 USD |
+0.79
|
$3.42T 41.44B USD | $6.44M 77.9K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.44B USD | 16.44 | $21.44 0.26 USD | |
| E.ON SE EONGY | $14.81 — |
-0.34
|
$39.02B — | $41.8K — | $14.63 — | $15.1 — | $39.02B — | 7.83 | $1.89 — | |
| E.ON SE EOAN.DE | $13.58 14.84 USD |
-0.11
|
$35.49B 38.79B USD | $857.56K 937.43K USD | $13.38 14.63 USD | $13.66 14.93 USD | $35.49B 38.79B USD | 7.84 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $13.57 14.83 USD |
-3.09
|
$35.44B 38.74B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $35.44B 38.74B USD | 75.38 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $13.56 14.82 USD |
-0.55
|
$35.43B 38.73B USD | $13.8K 15.09K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.43B 38.73B USD | 7.83 | $1.73 1.89 USD | |
| Xcel Energy XEL | $67.06 — |
-1.22
|
$38.53B — | $6.76M — | $65.75 — | $68.38 — | $38.53B — | 19.49 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $77.13 — |
-0.77
|
$38.45B — | $4.46M — | $74.67 — | $78.99 — | $38.45B — | 21.78 | $3.54 — | |
| Consolidated Edison ED | $105.4 — |
-3.59
|
$37.21B — | $3.11M — | $105.23 — | $109.32 — | $37.21B — | 20.11 | $5.24 — | |
| PG&E PCG | $16.08 — |
-2.19
|
$35.27B — | $16.56M — | $15.59 — | $16.52 — | $35.27B — | 13.98 | $1.15 — | |
| Vistra Corp. VST | $102.69 — |
+4.71
|
$34.93B — | $12.19M — | $90.51 — | $109.18 — | $34.93B — | 14.66 | $7 — | |
| Entergy ETR | $79.34 — |
+0.39
|
$34.18B — | $5.13M — | $75.62 — | $81.35 — | $34.18B — | 32.38 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.5 3.51 USD |
+0.38
|
$2.74T 33.18B USD | $14.7M 177.86K USD | $284.65 3.44 USD | $294 3.56 USD | $2.74T 33.18B USD | 17.42 | $16.67 0.2 USD | |
| WEC Energy WEC | $103.21 — |
-1.1
|
$32.8B — | $3.1M — | $101.29 — | $104.84 — | $32.8B — | 21.36 | $4.83 — | |
| American Water Works Company AWK | $142.36 — |
-3.31
|
$27.76B — | $3.01M — | $141.97 — | $147.54 — | $27.76B — | 26.36 | $5.4 — | |
| Endesa, S.A. 0N9G.IL | $23.15 25.31 USD |
+0.7
|
$25.36B 27.72B USD | $456 498.47 USD | $23.04 25.19 USD | $23.16 25.32 USD | $25.36B 27.72B USD | 9.80 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $12.61 — |
-1.1
|
$26.72B — | $801 — | $12.6 — | $12.75 — | $26.72B — | 12.99 | $0.97 — | |
| Endesa, S.A. ELE.MC | $23 25.14 USD |
-5.93
|
$24.33B 26.6B USD | $1.92K 2.1K USD | $21 22.96 USD | $23.7 25.91 USD | $24.33B 26.6B USD | 12.92 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $127.95 — |
-2.92
|
$26.55B — | $1.79M — | $126.09 — | $131.26 — | $26.55B — | 18.89 | $6.77 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.2 1.28 USD |
+2.34
|
$189.23B 26.31B USD | $149.88M 20.84M USD | $8.95 1.24 USD | $9.2 1.28 USD | $189.23B 26.31B USD | 17.03 | $0.54 0.08 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $31.2 34.1 USD |
-3.18
|
$23.83B 26.05B USD | $2.71K 2.97K USD | $31.39 34.32 USD | $31.39 34.32 USD | $23.83B 26.05B USD | 8.68 | $3.59 3.92 USD | |
| CEZ, a. s. CEZ.PR | $1,113 48.02 USD |
+3.06
|
$597.47B 25.78B USD | $89.53K 3.86K USD | $1,083 46.73 USD | $1,118 48.24 USD | $597.47B 25.78B USD | 19.93 | $55.84 2.41 USD | |
| Ameren AEE | $94.34 — |
-1.51
|
$25.49B — | $2.03M — | $92.5 — | $96.66 — | $25.49B — | 21.34 | $4.42 — | |
| RWE Aktiengesellschaft RWE.F | $31.53 34.47 USD |
+0.13
|
$23.31B 25.48B USD | $200 218.63 USD | $31.53 34.47 USD | $31.53 34.47 USD | $23.31B 25.48B USD | 4.56 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEOY | $34.46 — |
+0.64
|
$25.48B — | $16.54K — | $33.99 — | $35.16 — | $25.48B — | 4.55 | $7.57 — | |
| RWE Aktiengesellschaft RWE.DE | $31.52 34.46 USD |
+0.67
|
$23.31B 25.48B USD | $450.37K 492.31K USD | $31.01 33.9 USD | $31.68 34.63 USD | $23.31B 25.48B USD | 4.56 | $6.91 7.55 USD | |
| Adani Power Limited ADANIPOWER.NS | $514.75 6.23 USD |
+0.94
|
$2.07T 25.08B USD | $2.66M 32.22K USD | $508 6.15 USD | $525.45 6.36 USD | $2.07T 25.08B USD | 15.92 | $32.33 0.39 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.66 25.86 USD |
+0.56
|
$22.94B 25.07B USD | $812 887.63 USD | $23.66 25.86 USD | $23.66 25.86 USD | $22.94B 25.07B USD | 10.60 | $2.23 2.44 USD | |
| Adani Power Limited ADANIPOWER.BO | $515.5 6.24 USD |
+0.89
|
$2.07T 25.07B USD | $324.65K 3.93K USD | $508 6.15 USD | $526.3 6.37 USD | $2.07T 25.07B USD | 15.94 | $32.34 0.39 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.66 25.86 USD |
-0.5
|
$22.73B 24.85B USD | $41.46K 45.32K USD | $23.44 25.62 USD | $23.82 26.04 USD | $22.73B 24.85B USD | 11.83 | $2 2.19 USD | |
| PPL PPL | $33.52 — |
-2.73
|
$24.77B — | $8.63M — | $32.9 — | $34.31 — | $24.77B — | 27.93 | $1.2 — | |
| Fortis Inc. FTS.TO | $64.32 47.73 USD |
-2.12
|
$32.26B 23.94B USD | $2.35M 1.75M USD | $63.25 46.94 USD | $65.54 48.63 USD | $32.26B 23.94B USD | 19.85 | $3.24 2.4 USD | |
| VERBUND AG VER.VI | $62.45 68.21 USD |
+0.97
|
$21.68B 23.7B USD | $13.16K 8.39K USD | $61.95 67.72 USD | $63.5 69.41 USD | $21.68B 23.7B USD | 11.55 | $5.4 5.9 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+3.09
|
$168.3B 23.4B USD | $73.16M 10.17M USD | $9.01 1.25 USD | $9.43 1.31 USD | $168.3B 23.4B USD | 21.74 | $0.43 0.06 USD | |
| CenterPoint Energy CNP | $35.5 — |
-1.61
|
$23.17B — | $10.19M — | $35.14 — | $36.4 — | $23.17B — | 22.46 | $1.58 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
+4.99
|
$166.4B 23.14B USD | $240.86M 33.49M USD | $3.41 0.47 USD | $3.59 0.5 USD | $166.4B 23.14B USD | 17.04 | $0.21 0.03 USD | |
| SSE plc SSEZY | $19.65 — |
-5.44
|
$23.03B — | $21.22K — | $19.49 — | $20.11 — | $23.03B — | 8.77 | $2.24 — | |
| Atmos Energy ATO | $145.06 — |
-1.86
|
$23.03B — | $1.3M — | $141.59 — | $149.11 — | $23.03B — | 20.78 | $6.98 — | |
| Fortis Inc. FTS | $45.12 — |
-2.25
|
$22.65B — | $1.05M — | $44.35 — | $46.15 — | $22.65B — | 19.78 | $2.28 — | |
| VERBUND AG 0NR1.IL | $62.4 68.21 USD |
+0.65
|
$20.7B 22.63B USD | $0 0 USD | $62.4 68.21 USD | $63.5 69.41 USD | $20.7B 22.63B USD | 9.90 | $6.3 6.89 USD | |
| FirstEnergy FE | $38.71 — |
-1.68
|
$22.34B — | $7.08M — | $38.36 — | $39.62 — | $22.34B — | 22.77 | $1.7 — | |
| CGN POWER 1816.HK | $2.4 0.31 USD |
+3
|
$174.27B 22.28B USD | $74.59M 9.54M USD | $2.35 0.3 USD | $2.42 0.31 USD | $174.27B 22.28B USD | 10.43 | $0.23 0.03 USD | |
| Hydro One Limited H.TO | $48.47 35.97 USD |
-1.22
|
$29.05B 21.56B USD | $1.8M 1.33M USD | $47.21 35.03 USD | $49.08 36.42 USD | $29.05B 21.56B USD | 25.24 | $1.92 1.42 USD | |
| CMS Energy CMS | $70.94 — |
-2.41
|
$21.22B — | $3.38M — | $70.54 — | $72.91 — | $21.22B — | 21.30 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.45 15.18 USD |
-3.08
|
$28.47B 21.12B USD | $10.8K 8.01K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.47B 21.12B USD | 7.88 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.07 — |
+2.02
|
$20.74B — | $6.58K — | $8.06 — | $8.22 — | $20.74B — | 13.44 | $0.6 — | |
| Edison EIX | $53.62 — |
-0.56
|
$20.64B — | $3.51M — | $51.26 — | $54.61 — | $20.64B — | 16.19 | $3.31 — | |
| Hydro One HRNNF | $34.28 — |
0
|
$20.55B — | $300 — | $34.96 — | $35.7 — | $20.55B — | 25.39 | $1.35 — | |
| Eversource Energy ES | $55.56 — |
-4.77
|
$20.4B — | $3.83M — | $54.93 — | $57.45 — | $20.4B — | 24.47 | $2.27 — | |
| CLP HOLDINGS 0002.HK | $62.2 7.95 USD |
-2.51
|
$157.15B 20.09B USD | $8.58M 1.1M USD | $62 7.93 USD | $63.95 8.18 USD | $157.15B 20.09B USD | 13.37 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
-4.93
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| Ørsted A/S 0RHE.IL | $262.5 38.49 USD |
-2.32
|
$131.73B 19.31B USD | $84 12.32 USD | $262.5 38.49 USD | $262.5 38.49 USD | $131.73B 19.31B USD | 9.94 | $26.39 3.87 USD | |
| Terna S.p.A. TRN.MI | $7.87 8.6 USD |
+0.49
|
$17.49B 19.12B USD | $1.11M 1.21M USD | $7.69 8.41 USD | $7.88 8.61 USD | $17.49B 19.12B USD | 15.13 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.66 8.24 USD |
-0.49
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.03 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.82 8.88 USD |
-0.41
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.73 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $25.61 — |
-0.21
|
$18.46B — | $1.09K — | $25.66 — | $26.38 — | $18.46B — | 14.88 | $1.72 — | |
| Snam S.p.A. SRG.MI | $4.6 5.03 USD |
+0.44
|
$16.73B 18.29B USD | $1.97M 2.15M USD | $4.51 4.93 USD | $4.62 5.05 USD | $16.73B 18.29B USD | 12.11 | $0.38 0.42 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $882.95 10.68 USD |
+1.11
|
$1.48T 17.9B USD | $2.36M 28.57K USD | $877.05 10.61 USD | $908.1 10.99 USD | $1.48T 17.9B USD | 112.33 | $7.86 0.1 USD | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| NRG Energy NRG | $87.24 — |
+4.34
|
$17.77B — | $4.79M — | $79.57 — | $90.85 — | $17.77B — | 17.48 | $4.99 — | |
| Saudi Electricity Company 5110.SR | $14.78 3.94 USD |
+1.09
|
$66.13B 17.64B USD | $103.38K 27.58K USD | $14.64 3.91 USD | $14.78 3.94 USD | $66.13B 17.64B USD | 0 | -$0.46 -0.1 USD | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| Terna S.p.A. 0LBM.IL | $7.85 8.58 USD |
-0.43
|
$15.75B 17.21B USD | $6.28K 6.86K USD | $7.69 8.41 USD | $7.85 8.58 USD | $15.75B 17.21B USD | 17.84 | $0.44 0.48 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+3.36
|
$123.35B 17.15B USD | $262.4M 36.49M USD | $4.16 0.58 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 17.95 | $0.24 0.03 USD | |
| Snam S.p.A. 0NQP.IL | $4.59 5.02 USD |
+0.58
|
$15.59B 17.04B USD | $113.74K 124.33K USD | $4.51 4.93 USD | $4.6 5.02 USD | $15.59B 17.04B USD | 22.96 | $0.2 0.22 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $40 1.13 USD |
-11.11
|
$597.59B 16.81B USD | $81.81M 2.3M USD | $38.5 1.08 USD | $41.75 1.17 USD | $597.59B 16.81B USD | 25.80 | $1.55 0.04 USD | |
| Ørsted A/S ORSTED.CO | $270.4 39.65 USD |
+0.45
|
$113.63B 16.66B USD | $67.32K 9.87K USD | $265.2 38.88 USD | $272.2 39.91 USD | $113.63B 16.66B USD | 0 | -$2.21 -0.3 USD | |
| Ørsted A/S DNNGY | $12.9 — |
-0.15
|
$16.65B — | $10.85K — | $12.8 — | $13.48 — | $16.65B — | 0 | -$0.11 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.86 — |
-1.44
|
$16.45B — | $2.09M — | $6.71 — | $7.04 — | $16.45B — | 8.90 | $0.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||