Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Services aux collectivités (1811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.86 — |
+1.14
|
$168.25B — | $5.38M — | $80.4 — | $81.88 — | $168.25B — | 26.66 | $3.07 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.86
|
$720.83B 100.23B USD | $83.84M 11.66M USD | $29.1 4.05 USD | $29.54 4.11 USD | $720.83B 100.23B USD | 24.14 | $1.22 0.17 USD | |
| Iberdrola, S.A. 0HIT.IL | $13.6 14.86 USD |
+0.39
|
$89.98B 98.36B USD | $23.02K 25.17K USD | $0 0 USD | $0 0 USD | $89.98B 98.36B USD | 18.88 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $15.41 — |
0
|
$98.04B — | $300 — | $14.9 — | $14.9 — | $98.04B — | 14.40 | $1.07 — | |
| The Southern Company SO | $88.96 — |
+0.79
|
$97.37B — | $2.27M — | $88.32 — | $89.08 — | $97.37B — | 21.23 | $4.19 — | |
| Iberdrola, S.A. IBE1.F | $13.75 15.03 USD |
+1.4
|
$87.48B 95.63B USD | $3.48K 3.8K USD | $13.51 14.77 USD | $13.75 15.03 USD | $87.48B 95.63B USD | 14.03 | $0.98 1.07 USD | |
| Iberdrola, S.A. IBE1.DE | $13.64 14.91 USD |
+1.37
|
$86.78B 94.86B USD | $3.63K 3.96K USD | $13.53 14.79 USD | $13.66 14.93 USD | $86.78B 94.86B USD | 13.91 | $0.98 1.07 USD | |
| Iberdrola IBDRY | $59.63 — |
-0.1
|
$94.84B — | $3.24K — | $59.69 — | $59.88 — | $94.84B — | 13.93 | $4.28 — | |
| Iberdrola, S.A. IBE.MC | $13.62 14.89 USD |
+0.67
|
$86.65B 94.72B USD | $13.37K 14.62K USD | $0 0 USD | $0 0 USD | $86.65B 94.72B USD | 13.89 | $0.98 1.07 USD | |
| ACWA Power Company 2082.SR | $476 126.98 USD |
-0.83
|
$351.63B 93.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.63B 93.81B USD | 181.67 | $2.62 0.7 USD | |
| Duke Energy DUK | $114.17 — |
+0.93
|
$88.16B — | $3.3M — | $113.12 — | $114.33 — | $88.16B — | 19.51 | $5.85 — | |
| Constellation Energy CEG | $266.22 — |
+1.49
|
$83.24B — | $4.48M — | $249.05 — | $266.9 — | $83.24B — | 35.44 | $7.51 — | |
| Enel SpA ENL.F | $7.1 7.76 USD |
+1.79
|
$72.06B 78.77B USD | $41.22K 45.05K USD | $6.95 7.6 USD | $7.1 7.76 USD | $72.06B 78.77B USD | 13.64 | $0.52 0.57 USD | |
| Enel SpA 0NRE.IL | $7.07 7.73 USD |
+0.78
|
$71.88B 78.57B USD | $160K 174.9K USD | $0 0 USD | $0 0 USD | $71.88B 78.57B USD | 17.68 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.07 7.72 USD |
+1.2
|
$71.76B 78.45B USD | $17.23M 18.83M USD | $6.97 7.62 USD | $7.08 7.74 USD | $71.76B 78.45B USD | 13.58 | $0.52 0.57 USD | |
| Enel SpA ENL.DE | $7.07 7.72 USD |
+1.2
|
$71.76B 78.45B USD | $34.35K 37.54K USD | $7 7.65 USD | $7.07 7.72 USD | $71.76B 78.45B USD | 13.58 | $0.52 0.57 USD | |
| Enel SpA ESOCF | $7.68 — |
0
|
$78B — | $400 — | $7.64 — | $7.64 — | $78B — | 13.47 | $0.57 — | |
| Enel SpA ENLAY | $7.67 — |
-0.13
|
$77.9B — | $7.78K — | $7.67 — | $7.69 — | $77.9B — | 13.45 | $0.57 — | |
| National Grid plc NGGTF | $13.59 — |
0
|
$66.4B — | $300 — | $14 — | $14 — | $66.4B — | 18.87 | $0.72 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.61B 65.16B USD | $35.79K 39.13K USD | $11.9 13.01 USD | $12.2 13.34 USD | $59.61B 65.16B USD | 18.48 | $0.66 0.72 USD | |
| National Grid NGG | $66.24 — |
+0.85
|
$64.73B — | $296.71K — | $65.79 — | $66.35 — | $64.73B — | 18.50 | $3.58 — | |
| Duke Energy Corporation DUK-PA | $25.28 — |
+0.56
|
$62.32B — | $39.95K — | $25.12 — | $25.28 — | $62.32B — | 5.30 | $4.76 — | |
| American Electric Power Company AEP | $98.25 — |
+1.06
|
$52.28B — | $1.85M — | $97.28 — | $98.37 — | $52.28B — | 19.64 | $5 — | |
| Sempra SRE | $82.16 — |
+1.02
|
$52.02B — | $1.79M — | $81.37 — | $82.39 — | $52.02B — | 17.55 | $4.68 — | |
| PG&E PCG | $19.63 — |
+0.41
|
$51.34B — | $6M — | $19.52 — | $19.71 — | $51.34B — | 16.77 | $1.17 — | |
| NTPC Limited NTPC.BO | $425.3 5.15 USD |
+0.67
|
$4.12T 49.89B USD | $26.37K 319.01 USD | $423.05 5.12 USD | $425.6 5.15 USD | $4.12T 49.89B USD | 20.05 | $21.21 0.26 USD | |
| NTPC Limited NTPC.NS | $424.65 5.14 USD |
+0.51
|
$4.12T 49.82B USD | $1.22M 14.73K USD | $423.15 5.12 USD | $426 5.15 USD | $4.12T 49.82B USD | 20.02 | $21.21 0.26 USD | |
| Dominion Energy D | $56.22 — |
+1.32
|
$47.17B — | $3.48M — | $55.53 — | $56.29 — | $47.17B — | 23.42 | $2.4 — | |
| Public Service Enterprise Group Incorporated PEG | $87.66 — |
-1.17
|
$43.67B — | $3.78M — | $85.2 — | $88.32 — | $43.67B — | 26.56 | $3.3 — | |
| Vistra Corp. VST | $125.29 — |
+0.95
|
$43.04B — | $9.86M — | $114.5 — | $125.31 — | $43.04B — | 91.45 | $1.37 — | |
| Engie SA ENGIY | $17.35 — |
+1.82
|
$41.86B — | $4.16K — | $17.26 — | $17.35 — | $41.86B — | 7.85 | $2.21 — | |
| Engie SA GZF.DE | $15.83 17.3 USD |
+1.7
|
$38.19B 41.75B USD | $18.82K 20.57K USD | $15.65 17.11 USD | $15.83 17.3 USD | $38.19B 41.75B USD | 7.83 | $2.02 2.21 USD | |
| Engie SA ENGI.PA | $15.81 17.28 USD |
+1.54
|
$38.13B 41.68B USD | $5.25M 5.74M USD | $15.54 16.99 USD | $15.81 17.28 USD | $38.13B 41.68B USD | 7.82 | $2.02 2.21 USD | |
| Engie SA 0LD0.IL | $15.71 17.17 USD |
+0.93
|
$38.02B 41.57B USD | $433.54K 473.91K USD | $0 0 USD | $0 0 USD | $38.02B 41.57B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $39.74 — |
+1.2
|
$39.76B — | $5M — | $39.24 — | $39.93 — | $39.76B — | 16.42 | $2.42 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $330.8 4 USD |
+0.24
|
$3.08T 37.22B USD | $22.83K 276.16 USD | $329.3 3.98 USD | $331.3 4.01 USD | $3.08T 37.22B USD | 19.24 | $17.19 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $329.8 3.99 USD |
-0.08
|
$3.07T 37.11B USD | $1.41M 17.09K USD | $329 3.98 USD | $331.5 4.01 USD | $3.07T 37.11B USD | 19.17 | $17.2 0.21 USD | |
| E.ON SE EONGY | $14.13 — |
+0.21
|
$36.91B — | $434 — | $14.05 — | $14.11 — | $36.91B — | 18.83 | $0.75 — | |
| E.ON SE EOAN.DE | $12.93 14.13 USD |
+0.58
|
$33.76B 36.9B USD | $2.64M 2.89M USD | $12.83 14.02 USD | $12.93 14.13 USD | $33.76B 36.9B USD | 18.73 | $0.69 0.75 USD | |
| E.ON SE EOAN.F | $12.9 14.1 USD |
+0.19
|
$33.76B 36.9B USD | $5.02K 5.49K USD | $12.84 14.03 USD | $12.9 14.1 USD | $33.76B 36.9B USD | 18.69 | $0.69 0.75 USD | |
| E.ON SE 0MPP.IL | $12.9 14.1 USD |
-0.11
|
$33.68B 36.82B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $33.68B 36.82B USD | 71.64 | $0.18 0.2 USD | |
| Consolidated Edison ED | $102.32 — |
+0.73
|
$35.42B — | $1.32M — | $101.67 — | $102.35 — | $35.42B — | 19.86 | $5.15 — | |
| Xcel Energy XEL | $62.31 — |
+0.24
|
$34.74B — | $2.82M — | $62.13 — | $62.65 — | $34.74B — | 18.60 | $3.35 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,791.85 21.68 USD |
-0.02
|
$2.84T 34.34B USD | $68.79K 832.22 USD | $1,791 21.67 USD | $1,804.35 21.83 USD | $2.84T 34.34B USD | 256.34 | $6.99 0.08 USD | |
| Ørsted A/S 0RHE.IL | $443.97 65.09 USD |
+0.96
|
$222.79B 32.67B USD | $11.34K 1.66K USD | $0 0 USD | $0 0 USD | $222.79B 32.67B USD | 16.82 | $26.39 3.87 USD | |
| Edison EIX | $83.61 — |
+0.72
|
$32.29B — | $1.12M — | $83.2 — | $83.84 — | $32.29B — | 33.57 | $2.49 — | |
| WEC Energy WEC | $95.45 — |
+1.6
|
$30.17B — | $1.77M — | $94 — | $95.57 — | $30.17B — | 22.04 | $4.33 — | |
| Adani Power Limited ADANIPOWER.BO | $643 7.78 USD |
+0.19
|
$2.48T 30B USD | $19.2K 232.34 USD | $640.05 7.74 USD | $645.65 7.81 USD | $2.48T 30B USD | 16.29 | $39.47 0.48 USD | |
| Adani Power Limited ADANIPOWER.NS | $640.5 7.75 USD |
-0.28
|
$2.47T 29.89B USD | $237.62K 2.87K USD | $640 7.74 USD | $645.7 7.81 USD | $2.47T 29.89B USD | 16.23 | $39.44 0.48 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.81 1.5 USD |
+1.41
|
$204.13B 28.38B USD | $89.6M 12.46M USD | $10.58 1.47 USD | $10.86 1.51 USD | $204.13B 28.38B USD | 19.65 | $0.55 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.34 0.6 USD |
+2.6
|
$203.39B 28.28B USD | $134.2M 18.66M USD | $4.2 0.58 USD | $4.35 0.6 USD | $203.39B 28.28B USD | 19.72 | $0.22 0.03 USD | |
| VERBUND AG VER.VI | $74 80.89 USD |
+0.61
|
$25.71B 28.1B USD | $59.83K 65.4K USD | $73.3 80.13 USD | $74.25 81.17 USD | $25.71B 28.1B USD | 13.62 | $5.43 5.94 USD | |
| Entergy ETR | $130.64 — |
+1.22
|
$27.93B — | $879.36K — | $129.45 — | $130.9 — | $27.93B — | 15.60 | $8.37 — | |
| CGN Power Co., Ltd. 1816.HK | $3.09 0.4 USD |
-1.28
|
$214.7B 27.45B USD | $53.06M 6.78M USD | $3.03 0.39 USD | $3.18 0.41 USD | $214.7B 27.45B USD | 12.87 | $0.24 0.03 USD | |
| Ørsted A/S ORSTED.CO | $443 64.95 USD |
+0.57
|
$186.16B 27.3B USD | $305.51K 44.79K USD | $439.1 64.38 USD | $445.7 65.35 USD | $186.16B 27.3B USD | 0 | -$53.78 -7.8 USD | |
| Ørsted A/S DNNGY | $21.59 — |
-0.05
|
$27.28B — | $3.76K — | $21.56 — | $21.65 — | $27.28B — | 0 | -$2.63 — | |
| American Water Works Company AWK | $138.87 — |
+1.95
|
$27.06B — | $689.26K — | $136.66 — | $138.98 — | $27.06B — | 28.34 | $4.9 — | |
| VERBUND AG 0NR1.IL | $73.85 80.73 USD |
-0.27
|
$24.5B 26.78B USD | $28.93K 31.62K USD | $0 0 USD | $0 0 USD | $24.5B 26.78B USD | 11.72 | $6.3 6.89 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.68 1.48 USD |
+1.71
|
$192.24B 26.73B USD | $30.95M 4.3M USD | $10.5 1.46 USD | $10.73 1.49 USD | $192.24B 26.73B USD | 24.27 | $0.44 0.06 USD | |
| SSE plc SSEZY | $24.07 — |
-0.21
|
$26.44B — | $17.22K — | $23.92 — | $24.12 — | $26.44B — | 11.74 | $2.05 — | |
| RWE Aktiengesellschaft 0HA0.IL | $31.55 34.49 USD |
+0.7
|
$24.1B 26.34B USD | $138.76K 151.68K USD | $0 0 USD | $0 0 USD | $24.1B 26.34B USD | 8.78 | $3.59 3.92 USD | |
| DTE Energy Company DTE | $124.87 — |
+0.96
|
$25.85B — | $880.68K — | $123.98 — | $125.21 — | $25.85B — | 18.66 | $6.69 — | |
| RWE Aktiengesellschaft RWEOY | $34.51 — |
+0.09
|
$25.67B — | $6.44K — | $34.48 — | $34.52 — | $25.67B — | 6.76 | $5.1 — | |
| RWE Aktiengesellschaft RWE.F | $31.56 34.5 USD |
+0.7
|
$23.48B 25.66B USD | $2.87K 3.14K USD | $31.31 34.23 USD | $31.74 34.7 USD | $23.48B 25.66B USD | 6.77 | $4.66 5.09 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.56 34.5 USD |
+0.64
|
$23.48B 25.66B USD | $1.16M 1.27M USD | $31.31 34.23 USD | $31.77 34.73 USD | $23.48B 25.66B USD | 6.77 | $4.66 5.09 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.58 25.78 USD |
+1.11
|
$22.86B 24.99B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $22.86B 24.99B USD | 10.57 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.03 — |
0
|
$24.81B — | $2 — | $5.13 — | $5.13 — | $24.81B — | 10.93 | $0.46 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.62 25.82 USD |
+1.64
|
$22.69B 24.81B USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $22.69B 24.81B USD | 11.30 | $2.09 2.28 USD | |
| FirstEnergy FE | $42.71 — |
+0.9
|
$24.6B — | $2.01M — | $42.35 — | $42.87 — | $24.6B — | 27.37 | $1.56 — | |
| PPL PPL | $31.71 — |
+0.76
|
$23.39B — | $4.19M — | $31.39 — | $31.73 — | $23.39B — | 28.06 | $1.13 — | |
| Ameren AEE | $86.45 — |
+0.75
|
$23.07B — | $1.01M — | $85.82 — | $86.61 — | $23.07B — | 19.51 | $4.43 — | |
| Eversource Energy ES | $63.82 — |
-0.06
|
$22.81B — | $1.72M — | $63.45 — | $64.01 — | $22.81B — | 0 | -$0.29 — | |
| Endesa, S.A. 0N9G.IL | $18.94 20.7 USD |
+0.91
|
$20.75B 22.68B USD | $7.56K 8.26K USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 8.02 | $2.36 2.58 USD | |
| Fortis Inc. FTS.TO | $59.74 44.33 USD |
+0.74
|
$29.58B 21.95B USD | $1.08M 800.87K USD | $59.2 43.93 USD | $59.83 44.4 USD | $29.58B 21.95B USD | 18.72 | $3.19 2.37 USD | |
| Endesa, S.A. ELEZY | $10.32 — |
0
|
$21.91B — | $623 — | $10.42 — | $10.81 — | $21.91B — | 30.35 | $0.34 — | |
| Endesa, S.A. ELE.MC | $18.94 20.7 USD |
+1.37
|
$20.04B 21.91B USD | $19.12K 20.9K USD | $0 0 USD | $0 0 USD | $20.04B 21.91B USD | 30.05 | $0.63 0.69 USD | |
| Atmos Energy ATO | $139.36 — |
+0.84
|
$21.63B — | $490.17K — | $138.82 — | $139.65 — | $21.63B — | 20.58 | $6.77 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.47
|
$21.61B — | $956 — | $8.58 — | $8.6 — | $21.61B — | 22.47 | $0.38 — | |
| CLP Holdings Limited 0002.HK | $66.85 8.55 USD |
+0.6
|
$168.89B 21.6B USD | $1.26M 160.84K USD | $66.05 8.45 USD | $67.1 8.58 USD | $168.89B 21.6B USD | 22.35 | $2.99 0.38 USD | |
| Fortis Inc. FTS | $43.4 — |
+0.63
|
$21.52B — | $295.56K — | $43.18 — | $43.48 — | $21.52B — | 18.62 | $2.33 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $64.75 1.82 USD |
+3.19
|
$763.07B 21.47B USD | $53.16M 1.5M USD | $63 1.77 USD | $66 1.86 USD | $763.07B 21.47B USD | 46.25 | $1.4 0.04 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
-0.24
|
$28.75B 21.33B USD | $3.3K 2.45K USD | $20.65 15.32 USD | $20.65 15.32 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| CMS Energy CMS | $69.34 — |
+0.29
|
$20.71B — | $2.28M — | $69 — | $69.66 — | $20.71B — | 21.26 | $3.26 — | |
| CEZ, a. s. CEZ.PR | $859 37.06 USD |
+0.47
|
$461.12B 19.9B USD | $109.94K 4.74K USD | $853.5 36.83 USD | $859.5 37.08 USD | $461.12B 19.9B USD | 16.23 | $52.91 2.28 USD | |
| Hydro One Limited H.TO | $43.99 32.64 USD |
-0.25
|
$26.37B 19.57B USD | $459.3K 340.83K USD | $43.94 32.61 USD | $44.36 32.92 USD | $26.37B 19.57B USD | 23.52 | $1.87 1.39 USD | |
| CenterPoint Energy CNP | $29.57 — |
+0.27
|
$19.27B — | $4.67M — | $29.3 — | $29.59 — | $19.27B — | 18.25 | $1.62 — | |
| NRG Energy NRG | $89.75 — |
+2.45
|
$18.52B — | $2.23M — | $85.63 — | $89.84 — | $18.52B — | 9.84 | $9.12 — | |
| EDP, S.A. 0OF7.IL | $3.85 4.21 USD |
-1.24
|
$16.94B 18.52B USD | $36.91K 40.35K USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 20.25 | $0.19 0.21 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.62 0.64 USD |
+0.22
|
$132.23B 18.39B USD | $77.49M 10.78M USD | $4.59 0.64 USD | $4.67 0.65 USD | $132.23B 18.39B USD | 20.08 | $0.23 0.03 USD | |
| GAIL (India) Limited GAIL.NS | $230.33 2.79 USD |
+0.41
|
$1.52T 18.33B USD | $1.95M 23.58K USD | $228.04 2.76 USD | $230.9 2.79 USD | $1.52T 18.33B USD | 13.42 | $17.16 0.21 USD | |
| GAIL (India) Limited GAIL.BO | $230.3 2.79 USD |
+0.35
|
$1.51T 18.32B USD | $62.7K 758.61 USD | $228 2.76 USD | $230.9 2.79 USD | $1.51T 18.32B USD | 13.41 | $17.17 0.21 USD | |
| Saudi Electricity Company 5110.SR | $16.22 4.33 USD |
+0.12
|
$67.58B 18.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.58B 18.03B USD | 24.57 | $0.66 0.18 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.27 15.6 USD |
-0.71
|
$16.44B 17.97B USD | $13.55K 14.82K USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 33.98 | $0.42 0.46 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $464 5.61 USD |
+0.65
|
$1.48T 17.94B USD | $56.95K 689.04 USD | $460.35 5.57 USD | $464.7 5.62 USD | $1.48T 17.94B USD | 40.10 | $11.57 0.14 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.48 3.08 USD |
+0.14
|
$84.17B 17.9B USD | $1.25M 264.85K USD | $14.38 3.06 USD | $14.5 3.08 USD | $84.17B 17.9B USD | 23.35 | $0.62 0.13 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $462.55 5.6 USD |
+0.3
|
$1.48T 17.88B USD | $1.66M 20.04K USD | $460.3 5.57 USD | $464.8 5.62 USD | $1.48T 17.88B USD | 39.97 | $11.57 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.13 7.73 USD |
-0.03
|
$86.87B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87B 17.61B USD | 18.69 | $2.04 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.2 8.55 USD |
-0.38
|
$86.87B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87B 17.61B USD | 20.68 | $2.04 0.41 USD | |
| EDP EDPFY | $42.25 — |
+0.17
|
$17.59B — | $2.11K — | $42.18 — | $42.5 — | $17.59B — | 12.92 | $3.27 — | |
| EDP, S.A. EDP.LS | $3.86 4.22 USD |
-0.03
|
$16.08B 17.57B USD | $4.26M 4.66M USD | $3.84 4.19 USD | $3.88 4.24 USD | $16.08B 17.57B USD | 12.86 | $0.3 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||