$2.14T
Capitalisation boursière totale
$81.02B
Volume total
BTC 55.39%     ETH 8.98%
Prépondérance

Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.77
-1
$183.05B $8.76M $87.44 $88.89 $183.05B 22.27 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.96 25.35 USD
+1.01
€144.72B 167.06B USD €14.35K 16.56K USD €21.81 25.18 USD €22.07 25.48 USD €144.72B 167.06B USD 27.44 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €21.95 25.34 USD
+0.5
€144.66B 166.98B USD €6.71K 7.75K USD €21.71 25.06 USD €22.03 25.43 USD €144.66B 166.98B USD 27.43 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €21.84 25.21 USD
+0.09
€143.93B 166.15B USD €19.00 21.93 USD €21.81 25.18 USD €22.08 25.49 USD €143.93B 166.15B USD 27.30 €0.80 0.92 USD
gb Iberdrola, S.A. 0HIT.IL GB €21.64 24.97 USD
+1
€143.16B 165.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €143.16B 165.26B USD 30.04 €0.72 0.83 USD
Iberdrola Iberdrola IBDRY US $99.90
+1.11
$164.59B $6.87K $99.60 $100.64 $164.59B 27.36 $3.65
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.97
+0.52
$164.56B $200.00 $25.33 $25.33 $164.56B 27.43 $0.91
Enel SpA Enel SpA 0NRE.IL GB €10.12 11.68 USD
+0.54
€102.82B 118.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.82B 118.69B USD 25.29 €0.40 0.46 USD
Enel SpA Enel SpA ESOCF US $11.74
+1.56
$116.50B $100.00 $11.50 $11.50 $116.50B 27.30 $0.43
Enel SpA Enel SpA ENL.F DE €10.07 11.63 USD
-0.45
€99.95B 115.37B USD €7.98K 9.21K USD €10.07 11.63 USD €10.19 11.76 USD €99.95B 115.37B USD 26.50 €0.38 0.44 USD
it Enel SpA ENEL.MI IT €10.05 11.61 USD
-0.48
€99.77B 115.17B USD €20.08M 23.18M USD €10.04 11.59 USD €10.17 11.74 USD €99.77B 115.17B USD 26.45 €0.38 0.44 USD
Enel SpA Enel SpA ENL.DE DE €10.05 11.6 USD
-0.51
€99.73B 115.12B USD €11.42K 13.19K USD €10.04 11.59 USD €10.14 11.71 USD €99.73B 115.12B USD 26.44 €0.38 0.44 USD
Enel SpA Enel SpA ENLAY US $11.43
-0.09
$113.42B $90.96K $11.43 $11.47 $113.42B 26.58 $0.43
The Southern Company The Southern Company SO US $95.71
-1.07
$107.89B $6.12M $95.37 $96.64 $107.89B 24.47 $3.91
Duke Energy Duke Energy DUK US $126.58
-1.36
$98.68B $3.67M $126.39 $127.93 $98.68B 19.44 $6.51
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥26.64 3.93 USD
+0.64
CN¥651.83B 96.18B USD CN¥71.38M 10.53M USD CN¥26.36 3.89 USD CN¥26.72 3.94 USD CN¥651.83B 96.18B USD 18.12 CN¥1.47 0.22 USD
us Constellation Energy CEG US $248.37
-4.22
$88.69B $5.03M $245.88 $260.29 $88.69B 21.59 $11.50
de National Grid plc NNGF.DE DE €14.57 16.81 USD
-0.14
€72.47B 83.66B USD €251.10K 289.85K USD €14.53 16.77 USD €14.70 16.97 USD €72.47B 83.66B USD 19.16 €0.76 0.88 USD
us National Grid NGG US $82.87
-1.06
$82.47B $946.19K $82.80 $83.55 $82.47B 19.18 $4.32
us National Grid plc NGGTF US $16.27
-2.4
$80.95B $1.50K $16.61 $16.61 $80.95B 18.91 $0.86
de Engie SA GZF.DE DE €27.60 31.86 USD
+0.84
€70.13B 80.95B USD €1.94K 2.24K USD €27.50 31.74 USD €27.67 31.94 USD €70.13B 80.95B USD 18.27 €1.51 1.74 USD
Engie SA Engie SA ENGI.PA FR €27.59 31.85 USD
+0.69
€70.10B 80.92B USD €3.19M 3.69M USD €27.47 31.71 USD €27.75 32.03 USD €70.10B 80.92B USD 18.27 €1.51 1.74 USD
Engie SA Engie SA ENGIY US $31.52
+1.58
$80.09B $10.55K $31.43 $31.60 $80.09B 18.32 $1.72
Engie SA Engie SA ENGQF US $31.25
+2.66
$79.40B $100.00 $31.25 $31.25 $79.40B 18.16 $1.72
gb Engie SA 0LD0.IL GB €27.65 31.91 USD
+0.78
€66.92B 77.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.92B 77.25B USD 0 -€3.20 -3.6 USD
us American Electric Power Company AEP US $136.81
-0.84
$74.44B $6.64M $136.12 $138.02 $74.44B 20.23 $6.76
us Sempra SRE US $92.71
-1.28
$60.61B $4.87M $92.43 $93.76 $60.61B 31.53 $2.94
us Dominion Energy D US $68.29
-1.29
$60.06B $5.65M $68.24 $69.31 $60.06B 20.14 $3.39
E.ON SE E.ON SE 0MPP.IL GB €18.05 20.84 USD
-0.47
€47.14B 54.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.14B 54.42B USD 100.27 €0.18 0.21 USD
de E.ON SE EOAN.DE DE €18.03 20.81 USD
-0.47
€47.10B 54.37B USD €4.28M 4.94M USD €17.96 20.73 USD €18.25 21.06 USD €47.10B 54.37B USD 13.75 €1.31 1.51 USD
de E.ON SE EOAN.F DE €18.01 20.79 USD
-0.44
€47.06B 54.32B USD €13.75K 15.87K USD €17.98 20.75 USD €18.21 21.02 USD €47.06B 54.32B USD 13.74 €1.31 1.51 USD
Entergy Entergy ETR US $114.86
-1.26
$53.59B $1.88M $113.96 $116.41 $53.59B 29.30 $3.92
E.ON SE E.ON SE EONGY US $20.48
-0.1
$53.52B $33.29K $20.44 $20.61 $53.52B 13.74 $1.49
us Vistra Corp. VST US $158.63
-2.31
$53.49B $3.41M $156.51 $165.45 $53.49B 26.52 $5.98
in Adani Power Limited ADANIPOWER.NS IN ₹226.88 2.74 USD
+1.39
₹4.38T 52.93B USD ₹19.36M 234.18K USD ₹223.21 2.7 USD ₹229.80 2.78 USD ₹4.38T 52.93B USD 34.27 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹226.60 2.74 USD
+1.3
₹4.37T 52.87B USD ₹889.90K 10.77K USD ₹223.20 2.7 USD ₹229.80 2.78 USD ₹4.37T 52.87B USD 34.22 ₹6.62 0.08 USD
gb Endesa, S.A. 0N9G.IL GB €39.94 46.1 USD
-0.19
€43.75B 50.5B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.75B 50.5B USD 16.92 €2.36 2.72 USD
Xcel Energy Xcel Energy XEL US $80.30
-2.05
$50.13B $7.56M $80.17 $81.71 $50.13B 23.14 $3.47
gb RWE Aktiengesellschaft 0HA0.IL GB €56.63 65.37 USD
+1.63
€43.26B 49.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.26B 49.93B USD 15.77 €3.59 4.14 USD
Exelon Exelon EXC US $46.62
-1.12
$47.70B $9.19M $46.50 $47.09 $47.70B 17.07 $2.73
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.96
+5.11
$47.14B $4.35K $64.26 $64.96 $47.14B 17.50 $3.71
es Endesa, S.A. ELE.MC ES €39.88 46.03 USD
+0.2
€40.80B 47.1B USD €38.00 43.86 USD €39.63 45.75 USD €40.09 46.28 USD €40.80B 47.1B USD 17.72 €2.25 2.6 USD
de RWE Aktiengesellschaft RWE.F DE €56.64 65.38 USD
+0.71
€40.42B 46.65B USD €2.50K 2.89K USD €55.94 64.57 USD €56.70 65.45 USD €40.42B 46.65B USD 17.37 €3.26 3.76 USD
de RWE Aktiengesellschaft RWE.DE DE €56.62 65.36 USD
+1.11
€40.40B 46.64B USD €1.78M 2.05M USD €56.16 64.83 USD €56.84 65.61 USD €40.40B 46.64B USD 17.36 €3.26 3.76 USD
Endesa, S.A. Endesa, S.A. ELEZY US $22.56
-0.18
$46.16B $700.00 $22.56 $23.10 $46.16B 17.62 $1.28
in NTPC Limited NTPC.BO IN ₹359.35 4.35 USD
+0.73
₹3.48T 42.16B USD ₹142.07K 1.72K USD ₹354.25 4.29 USD ₹360.75 4.36 USD ₹3.48T 42.16B USD 11.80 ₹30.43 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹359.05 4.34 USD
+0.67
₹3.48T 42.12B USD ₹2.18M 26.37K USD ₹354.25 4.29 USD ₹360.85 4.37 USD ₹3.48T 42.12B USD 11.78 ₹30.46 0.37 USD
us Consolidated Edison ED US $110.63
-1.48
$40.77B $1.15M $110.58 $112.23 $40.77B 18.65 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.16
-1.54
$40.44B $3.52M $81.12 $82.55 $40.44B 17.95 $4.52
sr ACWA Power Company 2082.SR SR SAR 194.00 51.75 USD
+2.81
SAR 148.62B 39.65B USD SAR 449.97K 120.04K USD SAR 188.50 50.29 USD SAR 194.50 51.89 USD SAR 148.62B 39.65B USD 82.55 SAR 2.35 0.63 USD
SSE plc SSE plc SSEZY US $32.52
+1.53
$39.22B $18.24K $32.29 $32.57 $39.22B 23.39 $1.39
us WEC Energy WEC US $116.77
-1.41
$38.03B $1.38M $116.75 $118.08 $38.03B 23.40 $4.99
us PG&E PCG US $16.82
-2.15
$37.04B $10.04M $16.80 $17.13 $37.04B 13.03 $1.29
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹288.10 3.49 USD
+0.63
₹2.68T 32.42B USD ₹2.63M 31.79K USD ₹285.65 3.46 USD ₹288.15 3.49 USD ₹2.68T 32.42B USD 14.31 ₹20.13 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹288.00 3.48 USD
+0.59
₹2.68T 32.41B USD ₹330.67K 4K USD ₹285.65 3.46 USD ₹288.30 3.49 USD ₹2.68T 32.41B USD 14.30 ₹20.13 0.24 USD
DTE Energy Company DTE Energy Company DTE US $152.37
-1.07
$31.70B $639.52K $151.74 $153.66 $31.70B 25.06 $6.08
Ameren Ameren AEE US $113.04
-1.35
$31.28B $1.08M $113.03 $114.54 $31.28B 20.33 $5.56
NRG Energy NRG Energy NRG US $146.06
-2.05
$30.82B $1.96M $145.17 $150.76 $30.82B 160.50 $0.91
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.47 31.71 USD
-1.68
€26.63B 30.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.63B 30.74B USD 12.31 €2.23 2.57 USD
ca Fortis Inc. FTS.TO CA CA$81.25 60.29 USD
-1.02
CA$41.37B 30.7B USD CA$1.48M 1.09M USD CA$81.07 60.16 USD CA$81.99 60.84 USD CA$41.37B 30.7B USD 23.96 CA$3.39 2.52 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,534.70 18.57 USD
+2.85
₹2.53T 30.58B USD ₹1.16M 14.08K USD ₹1,482.40 17.93 USD ₹1,542.80 18.67 USD ₹2.53T 30.58B USD 158.21 ₹9.70 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,533.00 18.55 USD
+2.75
₹2.53T 30.55B USD ₹110.32K 1.33K USD ₹1,482.65 17.94 USD ₹1,542.10 18.66 USD ₹2.53T 30.55B USD 159.68 ₹9.60 0.12 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.80 38.44 USD
+0.02
CA$40.86B 30.32B USD CA$289.40K 214.75K USD CA$51.40 38.14 USD CA$51.96 38.56 USD CA$40.86B 30.32B USD 55.10 CA$0.94 0.7 USD
de Ørsted A/S D2G.DE DE €19.67 22.7 USD
+0.25
€25.98B 29.99B USD €4.98K 5.75K USD €19.61 22.63 USD €19.76 22.81 USD €25.98B 29.99B USD 0 -€0.32 -0.3 USD
us Ørsted A/S DNNGY US $7.44
+1.92
$29.49B $3.43K $7.42 $7.46 $29.49B 0 -$0.12
es Naturgy Energy Group, S.A. NTGY.MC ES €27.46 31.7 USD
-0.94
€25.44B 29.36B USD €1.24K 1.43K USD €27.22 31.42 USD €27.90 32.21 USD €25.44B 29.36B USD 12.36 €2.22 2.56 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.25
-1.11
$29.16B $7.99K $6.27 $6.29 $29.16B 12.50 $0.50
Fortis Inc. Fortis Inc. FTS US $57.23
-0.93
$29.14B $528.24K $57.01 $57.69 $29.14B 23.94 $2.39
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.89 0.57 USD
-0.51
CN¥196.44B 28.98B USD CN¥57.66M 8.51M USD CN¥3.88 0.57 USD CN¥3.94 0.58 USD CN¥196.44B 28.98B USD 20.47 CN¥0.19 0.03 USD
CenterPoint Energy CenterPoint Energy CNP US $44.04
-1.67
$28.81B $4.51M $44.01 $44.67 $28.81B 27.01 $1.63
us Brookfield Infrastructure Partners L.P. BIP US $36.49
+0.11
$28.78B $539.50K $36.08 $36.55 $28.78B 55.28 $0.66
cz CEZ, a. s. CEZ.PR CZ CZK 1,242.00 53.59 USD
+0.81
CZK 666.72B 28.77B USD CZK 1.10M 47.44K USD CZK 1,230.00 53.07 USD CZK 1,252.00 54.02 USD CZK 666.72B 28.77B USD 23.09 CZK 53.78 2.32 USD
Atmos Energy Atmos Energy ATO US $172.27
-1.47
$28.76B $1.38M $172.21 $174.19 $28.76B 21.24 $8.11
Edison Edison EIX US $74.45
-1.34
$28.65B $1.20M $74.11 $75.70 $28.65B 8.09 $9.20
dk Ørsted A/S ORSTED.CO DK DKK 146.80 21.52 USD
+0.79
DKK 193.93B 28.43B USD DKK 1.06M 155.87K USD DKK 146.15 21.43 USD DKK 148.20 21.73 USD DKK 193.93B 28.43B USD 0 -DKK 2.39 -0.3 USD
FirstEnergy FirstEnergy FE US $47.54
-1.08
$27.50B $1.80M $47.45 $47.95 $27.50B 25.83 $1.84
PPL PPL PPL US $36.35
-1.06
$27.35B $10.07M $36.23 $36.81 $27.35B 22.30 $1.63
Eversource Energy Eversource Energy ES US $72.27
-2.03
$27.18B $1.39M $72.23 $73.40 $27.18B 15.47 $4.67
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.87 1.31 USD
-1.77
CN¥182.44B 26.92B USD CN¥101.80M 15.02M USD CN¥8.80 1.3 USD CN¥8.97 1.32 USD CN¥182.44B 26.92B USD 22.17 CN¥0.40 0.06 USD
ca Hydro One Limited H.TO CA CA$58.50 43.41 USD
-0.83
CA$35.11B 26.05B USD CA$1.97M 1.46M USD CA$58.22 43.2 USD CA$59.00 43.78 USD CA$35.11B 26.05B USD 25.65 CA$2.28 1.69 USD
th Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
0
THB 918.80B 25.85B USD THB 25.29M 711.55K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 36.17 THB 1.70 0.05 USD
American Water Works Company American Water Works Company AWK US $131.58
-0.69
$25.70B $2.78M $130.92 $133.43 $25.70B 23.32 $5.64
gb Snam S.p.A. 0NQP.IL GB €6.34 7.31 USD
+0.91
€21.50B 24.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.50B 24.82B USD 31.67 €0.20 0.23 USD
Hydro One Hydro One HRNNF US $41.30
-0.98
$24.78B $33.00 $41.11 $41.11 $24.78B 25.65 $1.61
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.01 1.33 USD
+1.35
CN¥167.87B 24.77B USD CN¥19.96M 2.95M USD CN¥8.84 1.3 USD CN¥9.07 1.34 USD CN¥167.87B 24.77B USD 20.02 CN¥0.45 0.07 USD
Snam S.p.A. Snam S.p.A. SNMRY US $14.59
+3.7
$24.48B $14.00 $14.48 $14.48 $24.48B 17.79 $0.82
it Snam S.p.A. SRG.MI IT €6.32 7.29 USD
-0.22
€21.20B 24.47B USD €7.15M 8.26M USD €6.27 7.24 USD €6.35 7.33 USD €21.20B 24.47B USD 17.54 €0.36 0.42 USD
gb Terna S.p.A. 0LBM.IL GB €10.31 11.9 USD
+0.34
€20.68B 23.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.68B 23.87B USD 23.43 €0.44 0.51 USD
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.41
-0.74
$23.77B $1.49K $9.33 $9.45 $23.77B 17.75 $0.53
it Terna S.p.A. TRN.MI IT €10.24 11.82 USD
-0.39
€20.55B 23.72B USD €3.65M 4.22M USD €10.23 11.81 USD €10.36 11.95 USD €20.55B 23.72B USD 19.32 €0.53 0.61 USD
hk CLP Holdings Limited 0002.HK HK HK$73.20 9.36 USD
-1.01
HK$184.94B 23.65B USD HK$4.27M 546.33K USD HK$73.00 9.33 USD HK$74.15 9.48 USD HK$184.94B 23.65B USD 17.68 HK$4.14 0.53 USD
us CMS Energy CMS US $76.50
-1.83
$23.63B $2.31M $76.47 $77.80 $23.63B 21.13 $3.62
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$49.18 36.49 USD
-0.55
CA$31.64B 23.48B USD CA$346.81K 257.35K USD CA$48.71 36.15 USD CA$49.98 37.09 USD CA$31.64B 23.48B USD 0 -CA$0.43 -0.3 USD
us Terna S.p.A. TEZNY US $34.95
-0.4
$23.40B $200.00 $34.95 $34.99 $23.40B 19.30 $1.81
gb EDP, S.A. 0OF7.IL GB €4.60 5.31 USD
+0.79
€20.24B 23.37B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.24B 23.37B USD 24.20 €0.19 0.22 USD
NiSource NiSource NI US $47.55
-1.25
$22.80B $8.41M $47.49 $48.17 $22.80B 23.65 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $34.73
-0.49
$22.34B $398.20K $34.25 $35.02 $22.34B 0 -$0.30
VERBUND AG VERBUND AG VER.VI AT €55.60 64.18 USD
-0.09
€19.32B 22.3B USD €173.11K 199.82K USD €54.95 63.43 USD €56.70 65.45 USD €19.32B 22.3B USD 14.14 €3.93 4.54 USD
pt EDP, S.A. EDP.LS PT €4.58 5.29 USD
+0.75
€18.94B 21.86B USD €8.27M 9.54M USD €4.56 5.26 USD €4.62 5.33 USD €18.94B 21.86B USD 16.96 €0.27 0.31 USD
EDP EDP EDPFY US $51.78
+2.17
$21.45B $2.43K $52.08 $52.43 $21.45B 16.86 $3.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency