Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services aux collectivités (1489)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$81.90 — |
+4.62
|
$171.77B — | $17.55M — | $78.64 — | $82.19 — | $171.77B — | 14.75 | $5.55 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.68 25.03 USD |
-0.28
|
€144.65B 166.98B USD | €8.70K 10.04K USD | €21.62 24.96 USD | €21.73 25.08 USD | €144.65B 166.98B USD | 29.29 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.67 25.01 USD |
+0.09
|
€144.58B 166.9B USD | €13.93K 16.08K USD | €21.44 24.75 USD | €21.70 25.05 USD | €144.58B 166.9B USD | 29.28 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.67 25.01 USD |
-0.32
|
€144.58B 166.9B USD | €2.34M 2.7M USD | €21.59 24.92 USD | €21.75 25.11 USD | €144.58B 166.9B USD | 29.28 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.67 25.01 USD |
+2.17
|
€143.40B 165.53B USD | €82.91K 95.71K USD | €21.60 24.93 USD | €21.95 25.34 USD | €143.40B 165.53B USD | 30.09 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$97.94 — |
+1.35
|
$163.37B — | $6.32K — | $97.09 — | $97.95 — | $163.37B — | 28.14 | $3.48 — | ||
Iberdrola
IBDSF
US
|
$24.26 — |
+1.04
|
$161.86B — | $447.00 — | $23.68 — | $23.68 — | $161.86B — | 28.20 | $0.86 — | ||
Southern Company
SO
US
|
$93.82 — |
+3.79
|
$107.93B — | $8.15M — | $90.99 — | $93.88 — | $107.93B — | 22.60 | $4.15 — | ||
Enel SpA
0NRE.IL
GB
|
€9.15 10.56 USD |
+0.02
|
€92.93B 107.27B USD | €118.44K 136.72K USD | €9.12 10.53 USD | €9.23 10.65 USD | €92.93B 107.27B USD | 22.86 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.45 4.35 USD |
-1.24
|
CN¥720.59B 106.32B USD | CN¥179.92M 26.55M USD | CN¥29.33 4.33 USD | CN¥29.99 4.42 USD | CN¥720.59B 106.32B USD | 19.89 | CN¥1.48 0.22 USD | ||
Enel SpA
ENL.F
DE
|
€9.15 10.56 USD |
-0.38
|
€90.90B 104.93B USD | €2.00K 2.31K USD | €9.15 10.56 USD | €9.17 10.58 USD | €90.90B 104.93B USD | 21.77 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.14 10.55 USD |
-0.59
|
€90.86B 104.88B USD | €3.50M 4.04M USD | €9.12 10.53 USD | €9.23 10.66 USD | €90.86B 104.88B USD | 21.76 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
-0.66
|
€90.83B 104.85B USD | €35.56K 41.05K USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.83B 104.85B USD | 21.76 | €0.42 0.48 USD | ||
Enel
ESOCF
US
|
$10.38 — |
+0.58
|
$103.15B — | $1.00K — | $10.15 — | $10.15 — | $103.15B — | 21.18 | $0.49 — | ||
Enel
ENLAY
US
|
$10.33 — |
+0.29
|
$102.65B — | $133.94K — | $10.20 — | $10.34 — | $102.65B — | 21.08 | $0.49 — | ||
Duke Energy
DUK
US
|
$125.40 — |
+3.92
|
$97.77B — | $4.78M — | $121.23 — | $125.48 — | $97.77B — | 18.17 | $6.90 — | ||
Constellation Energy
CEG
US
|
$255.21 — |
-5.74
|
$90.42B — | $3.96M — | $253.37 — | $269.02 — | $90.42B — | 24.94 | $10.23 — | ||
National Grid plc
NNGF.DE
DE
|
€14.51 16.75 USD |
-0.62
|
€72.94B 84.2B USD | €13.27K 15.32K USD | €14.49 16.72 USD | €14.67 16.93 USD | €72.94B 84.2B USD | 19.09 | €0.76 0.88 USD | ||
National Grid
NGG
US
|
$82.64 — |
+2.3
|
$83.08B — | $662.38K — | $80.85 — | $82.67 — | $83.08B — | 18.82 | $4.39 — | ||
National Grid
NGGTF
US
|
$16.40 — |
0
|
$82.44B — | $242.00 — | $14.95 — | $14.95 — | $82.44B — | 18.63 | $0.88 — | ||
American Electric Power
AEP
US
|
$130.64 — |
+2.55
|
$71.12B — | $3.45M — | $127.95 — | $131.04 — | $71.12B — | 22.64 | $5.77 — | ||
Engie
ENGQF
US
|
$26.26 — |
+1.08
|
$66.72B — | $300.00 — | $26.02 — | $26.02 — | $66.72B — | 13.82 | $1.90 — | ||
Engie SA
ENGI.PA
FR
|
€22.71 26.21 USD |
-1.73
|
€57.70B 66.6B USD | €1.14M 1.31M USD | €22.62 26.11 USD | €23.23 26.82 USD | €57.70B 66.6B USD | 13.93 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€22.70 26.2 USD |
-1.77
|
€57.67B 66.57B USD | €7.78K 8.97K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.67B 66.57B USD | 13.92 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$26.01 — |
+0.12
|
$66.08B — | $621.00 — | $25.43 — | $25.43 — | $66.08B — | 13.68 | $1.90 — | ||
Engie SA
0LD0.IL
GB
|
€22.72 26.23 USD |
-1.67
|
€55.00B 63.49B USD | €21.96K 25.35K USD | €22.67 26.17 USD | €23.24 26.83 USD | €55.00B 63.49B USD | 0 | -€3.20 -3.6 USD | ||
Dominion Energy
D
US
|
$65.40 — |
+4.93
|
$57.52B — | $5.26M — | $62.73 — | $65.43 — | $57.52B — | 22.62 | $2.89 — | ||
E.ON SE
EOAN.F
DE
|
€18.50 21.35 USD |
+0.96
|
€48.35B 55.81B USD | €1.22K 1.4K USD | €18.33 21.16 USD | €18.54 21.4 USD | €48.35B 55.81B USD | 14.33 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.22
|
€48.12B 55.54B USD | €1.40M 1.62M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.12B 55.54B USD | 14.26 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.40 21.23 USD |
+0.22
|
€48.04B 55.46B USD | €2.17M 2.51M USD | €18.36 21.19 USD | €18.59 21.46 USD | €48.04B 55.46B USD | 102.19 | €0.18 0.21 USD | ||
Sempra
SRE
US
|
$84.77 — |
+1.52
|
$55.43B — | $2.80M — | $83.58 — | $84.98 — | $55.43B — | 24.49 | $3.46 — | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.82 49.43 USD |
-0.4
|
€46.91B 54.15B USD | €695.00 802.26 USD | €42.61 49.19 USD | €43.07 49.72 USD | €46.91B 54.15B USD | 18.14 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$20.67 — |
+1.27
|
$54.04B — | $4.51K — | $20.47 — | $20.67 — | $54.04B — | 13.77 | $1.50 — | ||
Entergy
ETR
US
|
$108.19 — |
+1.99
|
$51.69B — | $3.91M — | $105.97 — | $108.21 — | $51.69B — | 27.67 | $3.91 — | ||
Endesa, S.A.
ELE.MC
ES
|
€42.82 49.43 USD |
+0.02
|
€43.45B 50.16B USD | €81.64K 94.24K USD | €42.63 49.21 USD | €42.94 49.57 USD | €43.45B 50.16B USD | 16.85 | €2.54 2.93 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.48 64.04 USD |
-2.39
|
€43.27B 49.95B USD | €558.09K 644.22K USD | €55.44 64 USD | €57.34 66.19 USD | €43.27B 49.95B USD | 12.30 | €4.51 5.21 USD | ||
RWE
RWEOY
US
|
$63.99 — |
-2.05
|
$49.91B — | $6.44K — | $63.95 — | $64.76 — | $49.91B — | 12.16 | $5.26 — | ||
Xcel Energy
XEL
US
|
$78.90 — |
+2.85
|
$49.28B — | $8.22M — | $77.08 — | $79.17 — | $49.28B — | 21.38 | $3.69 — | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.44 64 USD |
-2.86
|
€42.35B 48.88B USD | €54.54K 62.96K USD | €55.44 64 USD | €57.30 66.14 USD | €42.35B 48.88B USD | 15.44 | €3.59 4.14 USD | ||
Endesa
ELEZY
US
|
$23.88 — |
+0.25
|
$48.47B — | $21.00 — | $23.88 — | $23.88 — | $48.47B — | 16.13 | $1.48 — | ||
Vistra
VST
US
|
$140.83 — |
-9.81
|
$47.27B — | $12.45M — | $139.10 — | $154.27 — | $47.27B — | 23.74 | $5.93 — | ||
Exelon
EXC
US
|
$44.85 — |
+4.18
|
$46.21B — | $8.87M — | $43.12 — | $44.88 — | $46.21B — | 16.48 | $2.72 — | ||
Consolidated Edison
ED
US
|
$116.26 — |
+3.97
|
$43.00B — | $2.33M — | $112.63 — | $116.36 — | $43.00B — | 19.15 | $6.07 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹182.04 2.2 USD |
-1.74
|
₹3.51T 42.47B USD | ₹46.12M 558.02K USD | ₹175.31 2.12 USD | ₹185.90 2.25 USD | ₹3.51T 42.47B USD | 24.63 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹182.00 2.2 USD |
-1.6
|
₹3.51T 42.46B USD | ₹1.90M 23.01K USD | ₹175.50 2.12 USD | ₹186.20 2.25 USD | ₹3.51T 42.46B USD | 24.62 | ₹7.39 0.09 USD | ||
SSE
SSEZY
US
|
$34.41 — |
+0.38
|
$41.80B — | $7.86K — | $34.05 — | $34.41 — | $41.80B — | 24.40 | $1.41 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.20 25.63 USD |
+877.97
|
€35.49B 40.97B USD | €70.00 80.8 USD | €21.90 25.28 USD | €22.42 25.88 USD | €35.49B 40.97B USD | 43.52 | €0.51 0.59 USD | ||
PG&E
PCG
US
|
$12.98 — |
-1.29
|
$38.97B — | $59.13M — | $12.68 — | $13.09 — | $38.97B — | 9.61 | $1.35 — | ||
WEC Energy
WEC
US
|
$112.15 — |
+3.36
|
$36.54B — | $2.99M — | $108.48 — | $112.22 — | $36.54B — | 21.77 | $5.15 — | ||
Public Service Enterprise
PEG
US
|
$72.72 — |
+2.42
|
$36.24B — | $2.76M — | $71.00 — | $72.77 — | $36.24B — | 18.08 | $4.02 — | ||
NTPC Limited
NTPC.NS
IN
|
₹298.00 3.61 USD |
-1.52
|
₹2.89T 34.96B USD | ₹8.75M 105.88K USD | ₹292.05 3.53 USD | ₹302.80 3.66 USD | ₹2.89T 34.96B USD | 10.42 | ₹28.59 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹298.00 3.61 USD |
-1.28
|
₹2.89T 34.96B USD | ₹645.71K 7.81K USD | ₹292.20 3.54 USD | ₹302.60 3.66 USD | ₹2.89T 34.96B USD | 10.40 | ₹28.63 0.35 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.66 35.39 USD |
+0.07
|
€29.72B 34.31B USD | €4.02K 4.64K USD | €30.60 35.32 USD | €30.82 35.58 USD | €29.72B 34.31B USD | 13.74 | €2.23 2.57 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥230.27B 33.98B USD | CN¥185.40M 27.36M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
-0.33
|
€28.40B 32.79B USD | €151.78K 175.2K USD | €30.58 35.3 USD | €30.84 35.6 USD | €28.40B 32.79B USD | 14.12 | €2.17 2.5 USD | ||
Naturgy Energy
GASNY
US
|
$6.81 — |
-0.15
|
$31.77B — | $1.12K — | $6.81 — | $6.84 — | $31.77B — | 13.35 | $0.51 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.99 60.1 USD |
+2.98
|
CA$41.38B 30.7B USD | CA$2.31M 1.72M USD | CA$78.88 58.53 USD | CA$81.15 60.22 USD | CA$41.38B 30.7B USD | 23.82 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.25 38.77 USD |
+2.07
|
CA$41.37B 30.7B USD | CA$321.73K 238.74K USD | CA$51.00 37.85 USD | CA$52.34 38.84 USD | CA$41.37B 30.7B USD | 60.75 | CA$0.86 0.64 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 150.00 40.02 USD |
-2.53
|
SAR 114.91B 30.66B USD | SAR 341.85K 91.2K USD | SAR 148.00 39.48 USD | SAR 152.70 40.74 USD | SAR 114.91B 30.66B USD | 71.09 | SAR 2.11 0.56 USD | ||
Ameren
AEE
US
|
$108.94 — |
+2.31
|
$30.16B — | $1.61M — | $106.94 — | $109.14 — | $30.16B — | 19.17 | $5.68 — | ||
Fortis
FTS
US
|
$57.88 — |
+3.41
|
$29.57B — | $1.11M — | $56.13 — | $57.94 — | $29.57B — | 23.52 | $2.46 — | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.29 — |
+2.53
|
$29.53B — | $681.70K — | $36.42 — | $37.37 — | $29.53B — | 60.14 | $0.62 — | ||
Atmos Energy
ATO
US
|
$173.91 — |
+4.17
|
$29.39B — | $1.29M — | $168.06 — | $174.12 — | $29.39B — | 20.72 | $8.39 — | ||
American Water Works
AWK
US
|
$143.23 — |
+6.29
|
$28.46B — | $2.54M — | $135.04 — | $143.26 — | $28.46B — | 24.82 | $5.77 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥192.11B 28.34B USD | CN¥139.21M 20.54M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥192.11B 28.34B USD | 25.94 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥189.11B 27.9B USD | CN¥45.40M 6.7M USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥189.11B 27.9B USD | 23.60 | CN¥0.43 0.06 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹247.40 2.99 USD |
-0.4
|
₹2.30T 27.84B USD | ₹5.92M 71.58K USD | ₹242.30 2.93 USD | ₹248.60 3.01 USD | ₹2.30T 27.84B USD | 14.46 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.20 2.99 USD |
-0.16
|
₹2.30T 27.82B USD | ₹248.40K 3.01K USD | ₹242.30 2.93 USD | ₹249.20 3.01 USD | ₹2.30T 27.82B USD | 14.45 | ₹17.10 0.21 USD | ||
DTE Energy
DTE
US
|
$133.06 — |
+2.63
|
$27.69B — | $1.12M — | $130.00 — | $133.12 — | $27.69B — | 21.08 | $6.31 — | ||
VERBUND AG
VER.VI
AT
|
€67.75 78.21 USD |
+0.97
|
€23.54B 27.17B USD | €31.95K 36.88K USD | €66.85 77.17 USD | €67.80 78.26 USD | €23.54B 27.17B USD | 19.52 | €3.47 4.01 USD | ||
CenterPoint Energy
CNP
US
|
$41.20 — |
+2.18
|
$27.14B — | $7.24M — | $40.52 — | $41.23 — | $27.14B — | 24.37 | $1.69 — | ||
FirstEnergy
FE
US
|
$46.49 — |
+2.15
|
$26.89B — | $5.37M — | $45.57 — | $46.54 — | $26.89B — | 24.86 | $1.87 — | ||
Ørsted A/S
D2G.DE
DE
|
€17.45 20.14 USD |
+0.9
|
€23.05B 26.6B USD | €8.22K 9.48K USD | €17.43 20.11 USD | €17.76 20.5 USD | €23.05B 26.6B USD | 0 | -€1.87 -2.1 USD | ||
PPL
PPL
US
|
$35.35 — |
+2.23
|
$26.60B — | $6.48M — | $34.74 — | $35.36 — | $26.60B — | 20.91 | $1.69 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 22.34M 628.55K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
VERBUND AG
0NR1.IL
GB
|
€67.65 78.09 USD |
+1.05
|
€22.44B 25.9B USD | €3.88K 4.48K USD | €66.45 76.71 USD | €67.80 78.26 USD | €22.44B 25.9B USD | 10.73 | €6.30 7.27 USD | ||
Eversource Energy
ES
US
|
$67.84 — |
+3.41
|
$25.55B — | $3.25M — | $65.42 — | $67.87 — | $25.55B — | 17.00 | $3.99 — | ||
Ørsted
DNNGY
US
|
$6.44 — |
+2.06
|
$25.52B — | $18.13K — | $6.40 — | $6.44 — | $25.52B — | 0 | -$0.74 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.20 19.09 USD |
+0.27
|
DKK 172.00B 25.22B USD | DKK 264.95K 38.85K USD | DKK 130.15 19.08 USD | DKK 133.65 19.6 USD | DKK 172.00B 25.22B USD | 0 | -DKK 14.00 -2.05 USD | ||
CLP
CLPHY
US
|
$9.75 — |
-0.41
|
$24.63B — | $4.14K — | $9.38 — | $9.75 — | $24.63B — | 17.72 | $0.55 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.05 9.72 USD |
+0.2
|
HK$192.14B 24.57B USD | HK$4.85M 619.56K USD | HK$75.80 9.69 USD | HK$76.90 9.83 USD | HK$192.14B 24.57B USD | 17.76 | HK$4.28 0.55 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.38 40.35 USD |
+2.78
|
CA$32.63B 24.22B USD | CA$1.81M 1.34M USD | CA$53.09 39.4 USD | CA$54.69 40.58 USD | CA$32.63B 24.22B USD | 23.04 | CA$2.36 1.75 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.76 5.49 USD |
+0.58
|
€20.94B 24.17B USD | €1.17M 1.35M USD | €4.72 5.45 USD | €4.77 5.5 USD | €20.94B 24.17B USD | 25.03 | €0.19 0.22 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.93 26.47 USD |
-0.3
|
€20.92B 24.14B USD | €16.05K 18.53K USD | €22.90 26.43 USD | €23.19 26.77 USD | €20.92B 24.14B USD | 20.47 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.92 26.46 USD |
-0.22
|
€20.57B 23.74B USD | €59.54K 68.72K USD | €22.87 26.4 USD | €23.13 26.7 USD | €20.57B 23.74B USD | 24.91 | €0.92 1.06 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,185.10 14.34 USD |
-5.19
|
₹1.95T 23.62B USD | ₹2.98M 36K USD | ₹1,171.00 14.17 USD | ₹1,247.80 15.1 USD | ₹1.95T 23.62B USD | 107.73 | ₹11.00 0.13 USD | ||
Hydro One
HRNNF
US
|
$38.96 — |
+4.12
|
$23.38B — | $500.00 — | $38.80 — | $38.96 — | $23.38B — | 22.78 | $1.71 — | ||
Fortum
FOJCY
US
|
$5.15 — |
-0.19
|
$23.10B — | $1.50K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.90 6.81 USD |
-0.15
|
€20.01B 23.1B USD | €114.65K 132.34K USD | €5.88 6.78 USD | €5.90 6.81 USD | €20.01B 23.1B USD | 29.48 | €0.20 0.23 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.90 6.81 USD |
+0.07
|
€19.79B 22.84B USD | €679.22K 784.04K USD | €5.88 6.78 USD | €5.91 6.82 USD | €19.79B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.80 6.45 USD |
0
|
R$111.83B 22.67B USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$111.83B 22.67B USD | 13.53 | R$2.35 0.48 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.71 5.44 USD |
-0.63
|
€19.47B 22.48B USD | €1.21M 1.4M USD | €4.71 5.43 USD | €4.77 5.5 USD | €19.47B 22.48B USD | 16.24 | €0.29 0.33 USD | ||
Edison
EIX
US
|
$57.90 — |
+1.24
|
$22.28B — | $4.13M — | $56.55 — | $58.05 — | $22.28B — | 5.96 | $9.70 — | ||
Snam
SNMRY
US
|
$13.18 — |
-0.53
|
$22.12B — | $700.00 — | $13.12 — | $13.18 — | $22.12B — | 17.11 | $0.77 — | ||
EDP
EDPFY
US
|
$53.33 — |
+0.21
|
$22.09B — | $1.64K — | $52.86 — | $53.59 — | $22.09B — | 15.73 | $3.39 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.27 — |
-0.79
|
$22.05B — | $8.99M — | $6.20 — | $6.35 — | $22.05B — | 14.25 | $0.44 — | ||
Terna S.p.A.
TRN.MI
IT
|
€9.43 10.88 USD |
-0.57
|
€18.90B 21.82B USD | €678.17K 782.83K USD | €9.40 10.85 USD | €9.49 10.96 USD | €18.90B 21.82B USD | 18.48 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.40 10.85 USD |
-0.52
|
€18.85B 21.76B USD | €51.29K 59.2K USD | €9.40 10.85 USD | €9.53 11 USD | €18.85B 21.76B USD | 21.36 | €0.44 0.51 USD | ||
CMS Energy
CMS
US
|
$70.30 — |
+3.19
|
$21.72B — | $4.46M — | $68.34 — | $70.36 — | $21.72B — | 21.11 | $3.33 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$67.30 8.61 USD |
0
|
HK$169.57B 21.68B USD | HK$1.54M 196.58K USD | HK$66.55 8.51 USD | HK$67.75 8.66 USD | HK$169.57B 21.68B USD | 6.74 | HK$9.98 1.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
