Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
Thailand (23)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9705.48 THB 273.09 USD |
+0.61
|
— — | 9641.67 THB 271.29 USD | 9753.07 THB 274.43 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2419.29 THB 68.07 USD |
+0.58
|
— — | 2391.16 THB 67.28 USD | 2419.29 THB 68.07 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.56 THB 6.01 USD |
-0.08
|
— — | 213.12 THB 6 USD | 214.24 THB 6.03 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.85 THB 4.02 USD |
+0.01
|
— — | 142.27 THB 4 USD | 143.27 THB 4.03 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.87 THB 0.53 USD |
-1.87
|
— — | 18.74 THB 0.53 USD | 19.4 THB 0.55 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22292.93 THB 627.26 USD |
+0.04
|
— — | 22268.91 THB 626.59 USD | 22638.69 THB 636.99 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4522.18 THB 127.24 USD |
+1.16
|
— — | 4472.02 THB 125.83 USD | 4533.77 THB 127.57 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
234.85 THB 6.61 USD |
+0.05
|
— — | 232.96 THB 6.55 USD | 236.71 THB 6.66 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
203.03 THB 5.71 USD |
-0.46
|
— — | 202 THB 5.68 USD | 204.56 THB 5.76 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.02 THB 9.37 USD |
+0.43
|
— — | 331.8 THB 9.34 USD | 334.15 THB 9.4 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
634.74 THB 17.86 USD |
-0.43
|
— — | 633.65 THB 17.83 USD | 640.47 THB 18.02 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
483.32 THB 13.6 USD |
-1.39
|
— — | 482.58 THB 13.58 USD | 489.33 THB 13.77 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
313.43 THB 8.82 USD |
+0.29
|
— — | 311.01 THB 8.75 USD | 314.55 THB 8.85 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1504.88 THB 42.34 USD |
+0.39
|
— — | 1499.02 THB 42.18 USD | 1513.33 THB 42.58 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2208.45 THB 62.14 USD |
+0.51
|
— — | 2196.49 THB 61.8 USD | 2220.94 THB 62.49 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
797.97 THB 22.45 USD |
+0.78
|
— — | 794.6 THB 22.36 USD | 802.72 THB 22.59 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1510.1 THB 42.49 USD |
+1.31
|
— — | 1491.34 THB 41.96 USD | 1516.6 THB 42.67 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1024.99 THB 28.84 USD |
+0.56
|
— — | 1018.76 THB 28.67 USD | 1030.3 THB 28.99 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
658.73 THB 18.53 USD |
+0.52
|
— — | 653.94 THB 18.4 USD | 660.99 THB 18.6 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.29 THB 0.88 USD |
-0.19
|
— — | 30.98 THB 0.87 USD | 31.6 THB 0.89 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
314.55 THB 8.85 USD |
-0.18
|
— — | 314.51 THB 8.85 USD | 317.63 THB 8.94 USD | — - | — — |
