Le pays : Thaïlande Bourse : Thailand Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Thaïlande (23)
- {{country.name}}
- Tous les pays
- Thaïlande (23)
Thailand (23)
- {{item.name}}
- Tous marchés
- Thailand (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9045.1 THB 254.5 USD |
-0.23
|
— — | 8961.06 THB 252.14 USD | 9090.34 THB 255.78 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 248.4 THB 6.99 USD |
+1.27
|
— — | 244.24 THB 6.87 USD | 249.85 THB 7.03 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 128.08 THB 3.6 USD |
+1.05
|
— — | 126.67 THB 3.56 USD | 128.08 THB 3.6 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.43 THB 0.77 USD |
+2.2
|
— — | 26.85 THB 0.76 USD | 27.67 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8672.73 THB 244.03 USD |
-0.33
|
— — | 8638.25 THB 243.06 USD | 8926.99 THB 251.18 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5097.56 THB 143.43 USD |
-0.61
|
— — | 5089.46 THB 143.2 USD | 5150.14 THB 144.91 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 220.06 THB 6.19 USD |
+2.81
|
— — | 215.18 THB 6.05 USD | 221.94 THB 6.24 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 184.38 THB 5.19 USD |
+0.45
|
— — | 183.28 THB 5.16 USD | 185.75 THB 5.23 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 335.57 THB 9.44 USD |
+0.58
|
— — | 332.54 THB 9.36 USD | 337.26 THB 9.49 USD | — - | — — |
| sSET_sSET Index SSET.BK | 645.01 THB 18.15 USD |
+1.42
|
— — | 636.66 THB 17.91 USD | 647.1 THB 18.21 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 608.55 THB 17.12 USD |
+0.49
|
— — | 603.4 THB 16.98 USD | 613.21 THB 17.25 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 330.47 THB 9.3 USD |
+1.6
|
— — | 325.41 THB 9.16 USD | 332.35 THB 9.35 USD | — - | — — |
| SET_SET Index SET.BK | 1189.66 THB 33.47 USD |
+1.15
|
— — | 1174.62 THB 33.05 USD | 1195.56 THB 33.64 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1632.37 THB 45.93 USD |
+1.22
|
— — | 1610.46 THB 45.31 USD | 1643.12 THB 46.23 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 630.95 THB 17.75 USD |
+1.12
|
— — | 622.23 THB 17.51 USD | 636.99 THB 17.92 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1098.98 THB 30.92 USD |
+0.79
|
— — | 1086.66 THB 30.58 USD | 1103.11 THB 31.04 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 753.88 THB 21.21 USD |
+1.19
|
— — | 743.75 THB 20.93 USD | 758.66 THB 21.35 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 665.7 THB 18.73 USD |
+1.3
|
— — | 656.62 THB 18.48 USD | 671.06 THB 18.88 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.94 THB 0.95 USD |
0
|
— — | 33.56 THB 0.94 USD | 34.25 THB 0.96 USD | — - | — — |
| Automotive AUTO.BK | 288.81 THB 8.13 USD |
+0.73
|
— — | 285.66 THB 8.04 USD | 288.81 THB 8.13 USD | — - | — — |
- {{ link.label }} {{link}}