Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$460.56 — |
+1.71
|
$159.65B — | $2.15M — | $454.04 — | $462.95 — | $159.65B — | 55.69 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€190.60 220.02 USD |
-1.65
|
€87.37B 100.85B USD | €1.05M 1.21M USD | €189.60 218.86 USD | €194.80 224.86 USD | €87.37B 100.85B USD | 35.62 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€190.08 219.41 USD |
-2.25
|
€86.42B 99.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.42B 99.75B USD | 36.34 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.20 — |
-0.53
|
$98.28B — | $18.97K — | $106.12 — | $108.52 — | $98.28B — | 34.58 | $3.10 — |
|
|
Becton, Dickinson
BDX
US
|
$215.25 — |
+1.59
|
$58.63B — | $2.04M — | $211.13 — | $216.74 — | $58.63B — | 41.87 | $5.14 — |
|
|
HOYA
HOCPY
US
|
$151.03 — |
+5.1
|
$50.22B — | $5.43K — | $146.60 — | $151.46 — | $50.22B — | 26.96 | $5.60 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,365 144.07 USD |
+0.78
|
¥8T 47.91B USD | ¥432K 2.67K USD | ¥23,280 143.55 USD | ¥23,860 147.12 USD | ¥8T 47.91B USD | 26.89 | ¥869 5.36 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.81 77.52 USD |
-0.13
|
CHF 33.21B 41.65B USD | CHF 350.00K 438.98K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.21B 41.65B USD | 95.09 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.22 76.78 USD |
-0.13
|
CHF 29.59B 37.12B USD | CHF 1.20M 1.5M USD | CHF 61.00 76.51 USD | CHF 61.88 77.61 USD | CHF 29.59B 37.12B USD | 58.30 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$75.14 — |
+0.27
|
$36.32B — | $2.81M — | $74.28 — | $75.49 — | $36.32B — | 56.92 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.20 23.89 USD |
-0.2
|
A$48.10B 33.6B USD | A$607.05K 424.06K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.10B 33.6B USD | 21.78 | A$1.57 1.1 USD | ||
ResMed
RMD
US
|
$235.74 — |
+0.19
|
$33.16B — | $1.18M — | $231.31 — | $237.84 — | $33.16B — | 21.43 | $11.00 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€229.30 264.69 USD |
+2.78
|
€26.20B 30.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.20B 30.25B USD | 33.23 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$413.09 — |
+3.32
|
$28.78B — | $555.25K — | $398.14 — | $415.39 — | $28.78B — | 46.36 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.10 338.34 USD |
+1.42
|
€24.39B 28.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.39B 28.15B USD | 40.59 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.20 261.11 USD |
+0.18
|
€22.01B 25.41B USD | €76.72K 88.55K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.01B 25.41B USD | 67.92 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€293.30 338.57 USD |
+1.14
|
€20.25B 23.38B USD | €90.01K 103.9K USD | €289.00 333.6 USD | €295.30 340.87 USD | €20.25B 23.38B USD | 92.81 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$64.58 — |
+1.6
|
$22.30B — | $100.00 — | $64.58 — | $64.58 — | $22.30B — | 88.46 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.45 132.26 USD |
+1.05
|
CHF 17.61B 22.08B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.61B 22.08B USD | 44.87 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.45 132.26 USD |
+0.91
|
CHF 16.81B 21.09B USD | CHF 327.91K 411.27K USD | CHF 104.35 130.88 USD | CHF 105.70 132.57 USD | CHF 16.81B 21.09B USD | 45.64 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.89 — |
+1.74
|
$20.90B — | $3.90K — | $12.89 — | $12.89 — | $20.90B — | 44.44 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 503.55 73.83 USD |
-0.71
|
DKK 116.43B 17.07B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 116.43B 17.07B USD | 22.37 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.54 — |
-0.92
|
$16.99B — | $50.78K — | $7.51 — | $7.62 — | $16.99B — | 35.90 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 496.70 72.83 USD |
-2.26
|
DKK 111.94B 16.41B USD | DKK 414.24K 60.74K USD | DKK 496.70 72.83 USD | DKK 511.60 75.01 USD | DKK 111.94B 16.41B USD | 36.41 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.20 27.51 USD |
+0.46
|
NZ$28.35B 16.18B USD | NZ$320.21K 182.73K USD | NZ$47.64 27.19 USD | NZ$48.49 27.67 USD | NZ$28.35B 16.18B USD | 61.01 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.28 27.44 USD |
+0.74
|
A$23.11B 16.14B USD | A$177.83K 124.23K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.11B 16.14B USD | 56.11 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$26.41 — |
+2.4
|
$13.66B — | $4.54M — | $25.87 — | $26.71 — | $13.66B — | 0 | -$1.21 — |
|
|
Align
ALGN
US
|
$174.26 — |
+4.98
|
$12.28B — | $2.39M — | $166.16 — | $177.04 — | $12.28B — | 24.20 | $7.20 — |
|
|
Cooper
COO
US
|
$63.93 — |
+2.52
|
$12.16B — | $2.35M — | $62.50 — | $64.31 — | $12.16B — | 21.45 | $2.98 — |
|
|
Repligen
RGEN
US
|
$178.94 — |
+3.14
|
$11.44B — | $1.10M — | $172.39 — | $181.01 — | $11.44B — | 0 | -$0.22 — |
|
|
Avantor
AVTR
US
|
$15.91 — |
+2.84
|
$10.78B — | $8.12M — | $15.35 — | $15.95 — | $10.78B — | 31.82 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$144.13 — |
+1.14
|
$9.14B — | $551.37K — | $142.50 — | $145.26 — | $9.14B — | 34.81 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.80 495.17 USD |
+0.1
|
CHF 5.19B 6.51B USD | CHF 13.39K 16.8K USD | CHF 394.20 494.42 USD | CHF 400.00 501.69 USD | CHF 5.19B 6.51B USD | 24.22 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.61 — |
-2.58
|
$6.50B — | $100.00 — | $13.61 — | $13.61 — | $6.50B — | 54.43 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,835 23.65 USD |
+0.68
|
¥1T 6.27B USD | ¥394K 2.43K USD | ¥3,817 23.54 USD | ¥3,877 23.91 USD | ¥1T 6.27B USD | 32.02 | ¥120 0.74 USD | ||
Teleflex
TFX
US
|
$154.73 — |
+2.56
|
$6.14B — | $994.01K — | $148.25 — | $156.21 — | $6.14B — | 74.38 | $2.08 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.55 10.26 USD |
-0.94
|
CN¥41.59B 6.14B USD | CN¥2.74M 404.36K USD | CN¥69.45 10.25 USD | CN¥71.14 10.5 USD | CN¥41.59B 6.14B USD | 35.30 | CN¥1.97 0.29 USD | ||
Merit Medical Systems
MMSI
US
|
$88.42 — |
+1.36
|
$5.30B — | $507.10K — | $87.44 — | $89.30 — | $5.30B — | 32.62 | $2.71 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+0.9
|
A$6.50B 4.54B USD | A$231.97K 162.05K USD | A$45.85 32.03 USD | A$46.32 32.36 USD | A$6.50B 4.54B USD | 21.57 | A$2.14 1.49 USD | ||
ICU Medical
ICUI
US
|
$178.85 — |
+3.92
|
$4.47B — | $344.71K — | $172.59 — | $181.28 — | $4.47B — | 72.11 | $2.48 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.47 6.56 USD |
-1.18
|
CN¥29.12B 4.3B USD | CN¥3.01M 443.53K USD | CN¥44.03 6.5 USD | CN¥45.35 6.69 USD | CN¥29.12B 4.3B USD | 98.82 | CN¥0.45 0.07 USD | ||
Pulse Biosciences
PLSE
US
|
$58.17 — |
+9.16
|
$4.28B — | $534.49K — | $53.36 — | $58.94 — | $4.28B — | 0 | -$1.21 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
+1.04
|
€3.67B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €56.75K 65.51K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
Envista
NVST
US
|
$25.97 — |
+3.18
|
$4.16B — | $3.42M — | $25.03 — | $26.43 — | $4.16B — | 6.74 | $3.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 258.20 323.84 USD |
+0.23
|
CHF 3.18B 3.99B USD | CHF 38.52K 48.31K USD | CHF 254.60 319.33 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.65 8.51 USD |
+10
|
CN¥26.88B 3.97B USD | CN¥28.75M 4.24M USD | CN¥53.20 7.85 USD | CN¥57.65 8.51 USD | CN¥26.88B 3.97B USD | 4.11 | CN¥14.02 2.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.60 12.93 USD |
-1.17
|
CN¥26.51B 3.91B USD | CN¥1.28M 189.42K USD | CN¥87.50 12.91 USD | CN¥89.39 13.19 USD | CN¥26.51B 3.91B USD | 27.28 | CN¥3.21 0.47 USD | ||
Warby Parker
WRBY
US
|
$30.21 — |
+18.56
|
$3.76B — | $11.38M — | $25.72 — | $31.50 — | $3.76B — | 503.50 | $0.06 — |
|
|
Stevanato
STVN
US
|
$13.73 — |
+1.18
|
$3.75B — | $1.00M — | $13.41 — | $14.06 — | $3.75B — | 23.27 | $0.59 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.90 39.13 USD |
-3.39
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 9.91 | €3.42 3.95 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.15 11.09 USD |
+1.93
|
CN¥23.55B 3.48B USD | CN¥1.98M 292.47K USD | CN¥74.21 10.95 USD | CN¥76.44 11.28 USD | CN¥23.55B 3.48B USD | 30.79 | CN¥2.44 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.98 39.22 USD |
-2.8
|
€2.97B 3.43B USD | €145.84K 168.35K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.03 12.55 USD |
+0.04
|
CN¥22.44B 3.31B USD | CN¥660.80K 97.5K USD | CN¥83.37 12.3 USD | CN¥86.00 12.69 USD | CN¥22.44B 3.31B USD | 75.24 | CN¥1.13 0.17 USD | ||
AtriCure
ATRC
US
|
$57.78 — |
-1.3
|
$2.94B — | $1.03M — | $57.18 — | $59.85 — | $2.94B — | 186.38 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.16 4.45 USD |
-0.63
|
CN¥17.58B 2.59B USD | CN¥1.24M 183.24K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.58B 2.59B USD | 22.50 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.53 12.47 USD |
-0.41
|
CN¥15.88B 2.34B USD | CN¥849.09K 125.28K USD | CN¥83.83 12.37 USD | CN¥85.16 12.57 USD | CN¥15.88B 2.34B USD | 33.01 | CN¥2.56 0.38 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.20 4.76 USD |
+3.97
|
HK$17.98B 2.3B USD | HK$738.30K 94.4K USD | HK$35.78 4.57 USD | HK$38.14 4.88 USD | HK$17.98B 2.3B USD | 26.76 | HK$1.39 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.00 17.96 USD |
-0.05
|
SEK 22.42B 2.19B USD | SEK 154.42K 15.07K USD | SEK 184.00 17.96 USD | SEK 188.00 18.35 USD | SEK 22.42B 2.19B USD | 34.91 | SEK 5.27 0.51 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.80 86.29 USD |
-1.29
|
CHF 1.73B 2.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.73B 2.17B USD | 56.39 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.45 5.8 USD |
-1.12
|
SEK 22.08B 2.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.08B 2.16B USD | 20.29 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 32.57K 40.85K USD | CHF 68.70 86.17 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.34 0.43 USD |
-0.74
|
HK$14.96B 1.91B USD | HK$6.47M 826.97K USD | HK$3.31 0.42 USD | HK$3.43 0.44 USD | HK$14.96B 1.91B USD | 10.10 | HK$0.33 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.54 — |
+0.85
|
$1.90B — | $5.74M — | $9.31 — | $9.62 — | $1.90B — | 0 | -$0.61 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
LeMaitre Vascular
LMAT
US
|
$81.16 — |
+0.33
|
$1.86B — | $185.93K — | $79.98 — | $81.92 — | $1.86B — | 29.51 | $2.75 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.30 10.4 USD |
+2.59
|
HK$13.96B 1.78B USD | HK$98.00K 12.53K USD | HK$79.25 10.13 USD | HK$82.00 10.48 USD | HK$13.96B 1.78B USD | 43.24 | HK$1.88 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 2.37B 1.77B USD | SGD 7.77M 5.83M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.37B 1.77B USD | 29.50 | SGD 0.01 0.007 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.02 7.38 USD |
+2.79
|
CN¥10.66B 1.57B USD | CN¥2.57M 379.37K USD | CN¥49.16 7.25 USD | CN¥50.99 7.52 USD | CN¥10.66B 1.57B USD | 263.26 | CN¥0.19 0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.78 2.03 USD |
-0.72
|
CN¥10.55B 1.56B USD | CN¥6.02M 888.35K USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥10.55B 1.56B USD | 40.52 | CN¥0.34 0.05 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
+1.37
|
¥231B 1.42B USD | ¥180K 1.11K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥231B 1.42B USD | 100.35 | ¥14 0.09 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.40 1.53 USD |
-0.76
|
CN¥9.30B 1.37B USD | CN¥3.71M 546.91K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥9.30B 1.37B USD | 21.66 | CN¥0.48 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.70 2.32 USD |
+0.13
|
CN¥9.03B 1.33B USD | CN¥1.34M 198.25K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.03B 1.33B USD | 82.63 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.23 36.05 USD |
-1.08
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.43 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
STAAR Surgical
STAA
US
|
$24.55 — |
-2.62
|
$1.23B — | $1.67M — | $23.91 — | $25.55 — | $1.23B — | 2455.00 | $0.01 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.50 6.27 USD |
-0.07
|
CN¥8.22B 1.21B USD | CN¥1.25M 183.82K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.22B 1.21B USD | 34.55 | CN¥1.23 0.18 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.26 5.65 USD |
+1.49
|
CN¥7.71B 1.14B USD | CN¥3.47M 512.06K USD | CN¥37.22 5.49 USD | CN¥38.50 5.68 USD | CN¥7.71B 1.14B USD | 35.10 | CN¥1.09 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.07 2.38 USD |
+2.76
|
€980.97M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.97M 1.13B USD | 68.84 | €0.03 0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.61 2.3 USD |
+1.17
|
CN¥7.28B 1.07B USD | CN¥3.24M 478.24K USD | CN¥15.56 2.3 USD | CN¥15.93 2.35 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.68 3.79 USD |
-2.24
|
HK$8.35B 1.07B USD | HK$77.80K 9.95K USD | HK$29.16 3.73 USD | HK$30.60 3.91 USD | HK$8.35B 1.07B USD | 20.75 | HK$1.43 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.52 2.29 USD |
-1.27
|
CN¥6.66B 982.07M USD | CN¥7.64M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.20 2.39 USD | CN¥6.66B 982.07M USD | 43.11 | CN¥0.36 0.05 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$401.00 12.74 USD |
+4.7
|
NT$30.80B 978.58M USD | NT$409.96K 13.03K USD | NT$385.00 12.23 USD | NT$413.00 13.12 USD | NT$30.80B 978.58M USD | 17.51 | NT$22.89 0.73 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥6.49B 958.03M USD | CN¥15.17M 2.24M USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥6.49B 958.03M USD | 14.64 | CN¥0.62 0.09 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+2.45
|
€807.98M 932.67M USD | €346.41K 399.87K USD | €2.02 2.33 USD | €2.09 2.41 USD | €807.98M 932.67M USD | 17.41 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥5.60B 826.25M USD | CN¥4.51M 665.77K USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥5.60B 826.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.90 5.75 USD |
+0.68
|
SEK 8.25B 805.58M USD | SEK 196.60K 19.19K USD | SEK 58.50 5.71 USD | SEK 59.50 5.81 USD | SEK 8.25B 805.58M USD | 14.65 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+2.11
|
SGD 1.07B 805.35M USD | SGD 512.80K 384.32K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.28 2.25 USD |
+0.39
|
CN¥5.26B 776.68M USD | CN¥693.13K 102.27K USD | CN¥15.28 2.25 USD | CN¥15.56 2.3 USD | CN¥5.26B 776.68M USD | 117.53 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.22B 769.92M USD | CN¥1.72M 254.37K USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥5.22B 769.92M USD | 22.27 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.77 1.15 USD |
+0.78
|
CN¥5.12B 755.5M USD | CN¥27.51M 4.06M USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥5.12B 755.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥4.95B 731.03M USD | CN¥3.57M 526.65K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.95B 731.03M USD | 16.94 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.38M 719.2K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.87 2 USD |
-0.87
|
A$857.12M 598.75M USD | A$283.18K 197.82K USD | A$2.84 1.98 USD | A$2.91 2.03 USD | A$857.12M 598.75M USD | 47.75 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.19 2.54 USD |
-0.75
|
CN¥3.78B 557.49M USD | CN¥748.70K 110.47K USD | CN¥17.18 2.53 USD | CN¥17.48 2.58 USD | CN¥3.78B 557.49M USD | 55.45 | CN¥0.31 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥3.69B 543.88M USD | CN¥2.72M 400.87K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
AngioDynamics
ANGO
US
|
$12.12 — |
+3.32
|
$509.70M — | $609.51K — | $11.77 — | $12.19 — | $509.70M — | 0 | -$0.78 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.46 6.71 USD |
+0.09
|
CN¥3.44B 507.45M USD | CN¥134.71K 19.88K USD | CN¥45.43 6.7 USD | CN¥46.52 6.86 USD | CN¥3.44B 507.45M USD | 30.92 | CN¥1.47 0.22 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.88 3.52 USD |
+3.47
|
CN¥3.35B 494.56M USD | CN¥4.04M 595.42K USD | CN¥23.54 3.47 USD | CN¥24.78 3.66 USD | CN¥3.35B 494.56M USD | 132.66 | CN¥0.18 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.91 1.61 USD |
0
|
CN¥3.18B 469.84M USD | CN¥1.03M 152.63K USD | CN¥10.87 1.6 USD | CN¥11.02 1.63 USD | CN¥3.18B 469.84M USD | 90.91 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
