Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$452.80 — |
-3.36
|
$159.96B — | $2.15M — | $450.51 — | $463.25 — | $159.96B — | 54.75 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.80 223.71 USD |
+0.96
|
€88.83B 102.54B USD | €1.04M 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.56 | €5.30 6.12 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€194.45 224.46 USD |
+1.53
|
€88.41B 102.05B USD | €22.00K 25.4K USD | €187.85 216.84 USD | €194.50 224.52 USD | €88.41B 102.05B USD | 37.17 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.75 — |
+0.84
|
$98.78B — | $12.06K — | $105.91 — | $108.60 — | $98.78B — | 34.53 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$211.88 — |
-0.78
|
$57.71B — | $2.17M — | $209.10 — | $214.88 — | $57.71B — | 41.87 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$143.70 — |
-1.51
|
$47.79B — | $7.64K — | $140.19 — | $144.25 — | $47.79B — | 26.96 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.69 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.89 77.62 USD |
-2.72
|
CHF 33.25B 41.7B USD | CHF 59.85K 75.06K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 33.25B 41.7B USD | 95.21 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.94 — |
-2.1
|
$36.23B — | $3.12M — | $74.01 — | $75.23 — | $36.23B — | 56.77 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.10 257.53 USD |
-0.84
|
€25.49B 29.43B USD | €65.23K 75.3K USD | €218.60 252.34 USD | €225.80 260.65 USD | €25.49B 29.43B USD | 32.33 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$399.81 — |
+1.87
|
$27.85B — | $619.75K — | $386.88 — | $402.40 — | $27.85B — | 44.87 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.00 333.6 USD |
-0.36
|
€24.05B 27.76B USD | €1.43K 1.65K USD | €280.30 323.56 USD | €290.80 335.68 USD | €24.05B 27.76B USD | 40.02 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 68.21 | €3.31 3.82 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 92.65 | €3.13 3.61 USD | ||
Sartorius
SOAGY
US
|
$64.80 — |
+1.95
|
$22.37B — | $100.00 — | $64.58 — | $64.58 — | $22.37B — | 88.76 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 20.26K 25.41K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.48K 455.89K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.68 — |
-1.4
|
$20.56B — | $10.71K — | $12.67 — | $12.70 — | $20.56B — | 43.72 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 507.15 74.36 USD |
-3.47
|
DKK 117.26B 17.19B USD | DKK 88.83K 13.02K USD | DKK 499.70 73.27 USD | DKK 515.90 75.64 USD | DKK 117.26B 17.19B USD | 22.53 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$6.39B — | $948.14K — | $146.74 — | $153.04 — | $6.39B — | 74.32 | $2.03 — |
|
|
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.66 31.9 USD |
+0.31
|
A$6.43B 4.49B USD | A$1.40M 975.7K USD | A$45.11 31.51 USD | A$45.75 31.96 USD | A$6.43B 4.49B USD | 21.33 | A$2.14 1.49 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥29.71B 4.38B USD | CN¥7.96M 1.17M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.71B 4.38B USD | 100.82 | CN¥0.45 0.07 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.13K 130.59K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 17.41 | €2.51 2.9 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+1.47
|
€3.63B 4.19B USD | €4.92K 5.68K USD | €42.10 48.6 USD | €43.75 50.5 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.33 13.33 USD |
-1.19
|
CN¥27.33B 4.03B USD | CN¥3.22M 475.47K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.33B 4.03B USD | 27.62 | CN¥3.27 0.48 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.59K 94.81K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.09 40.51 USD |
-2.39
|
€3.35B 3.86B USD | €96.95K 111.91K USD | €34.52 39.85 USD | €35.44 40.91 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.80B — | $428.20K — | $50.31 — | $56.87 — | $3.80B — | 0 | -$1.21 — |
|
|
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.01M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.48K 159.85K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 24.61 | €1.42 1.64 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.15B — | $5.10M — | $25.43 — | $27.42 — | $3.15B — | 424.66 | $0.06 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $613.51K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.28 12.88 USD |
-1.21
|
CN¥16.40B 2.42B USD | CN¥2.31M 340.39K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.40B 2.42B USD | 34.09 | CN¥2.56 0.38 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.68 4.56 USD |
-3.52
|
HK$17.24B 2.2B USD | HK$1.47M 187.64K USD | HK$34.34 4.39 USD | HK$36.44 4.66 USD | HK$17.24B 2.2B USD | 25.85 | HK$1.38 0.18 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.97
|
CHF 1.75B 2.2B USD | CHF 8.04K 10.08K USD | CHF 69.50 87.17 USD | CHF 69.70 87.42 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.59
|
SEK 22.44B 2.19B USD | SEK 63.88K 6.24K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.44B 2.19B USD | 34.73 | SEK 5.30 0.52 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.13 5.87 USD |
-1.39
|
SEK 22.33B 2.18B USD | SEK 527.94K 51.53K USD | SEK 59.90 5.85 USD | SEK 60.40 5.9 USD | SEK 22.33B 2.18B USD | 20.52 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.41 0.44 USD |
+0.89
|
HK$15.28B 1.95B USD | HK$18.63M 2.38M USD | HK$3.29 0.42 USD | HK$3.48 0.44 USD | HK$15.28B 1.95B USD | 10.31 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.05 10.11 USD |
-1.25
|
HK$13.57B 1.74B USD | HK$576.46K 73.71K USD | HK$76.95 9.84 USD | HK$82.90 10.6 USD | HK$13.57B 1.74B USD | 42.27 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.69 2.02 USD |
-3.73
|
CN¥10.48B 1.55B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.48B 1.55B USD | 40.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥47.99 7.08 USD |
-2.95
|
CN¥10.23B 1.51B USD | CN¥4.27M 630.27K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.23B 1.51B USD | 266.61 | CN¥0.18 0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.67 1.57 USD |
-1.11
|
CN¥9.54B 1.41B USD | CN¥8.43M 1.24M USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.54B 1.41B USD | 21.77 | CN¥0.49 0.07 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.79 2.33 USD |
-0.82
|
CN¥9.08B 1.34B USD | CN¥2.76M 406.92K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.08B 1.34B USD | 83.10 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.57 36.44 USD |
+2.27
|
€1.13B 1.3B USD | €59.49K 68.67K USD | €30.38 35.07 USD | €31.60 36.48 USD | €1.13B 1.3B USD | 9.53 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.71 6.45 USD |
-1.75
|
CN¥8.46B 1.25B USD | CN¥3.47M 511.83K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.46B 1.25B USD | 34.69 | CN¥1.26 0.19 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.91 -13.7 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥6.05M 892.51K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 34.36 | CN¥1.10 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.01 2.32 USD |
-2.59
|
€954.61M 1.1B USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €954.61M 1.1B USD | 67.00 | €0.03 0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥7.22B 1.06B USD | CN¥9.71M 1.43M USD | CN¥15.11 2.23 USD | CN¥15.78 2.33 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.12 3.72 USD |
-2.28
|
HK$8.19B 1.05B USD | HK$173.20K 22.15K USD | HK$29.10 3.72 USD | HK$29.96 3.83 USD | HK$8.19B 1.05B USD | 21.25 | HK$1.37 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.39 2.27 USD |
-2.47
|
CN¥6.60B 973.84M USD | CN¥12.16M 1.79M USD | CN¥14.91 2.2 USD | CN¥15.87 2.34 USD | CN¥6.60B 973.84M USD | 43.97 | CN¥0.35 0.05 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
-1.75
|
NT$30.14B 957.83M USD | NT$426.94K 13.57K USD | NT$362.50 11.52 USD | NT$402.50 12.79 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥6.46B 952.75M USD | CN¥33.53M 4.95M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥11.99M 1.77M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.50 5.71 USD |
-1.18
|
SEK 8.20B 800.1M USD | SEK 180.91K 17.66K USD | SEK 57.90 5.65 USD | SEK 59.00 5.76 USD | SEK 8.20B 800.1M USD | 14.37 | SEK 4.07 0.4 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.48 2.28 USD |
-1.96
|
CN¥5.33B 786.85M USD | CN¥1.87M 275.65K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.33B 786.85M USD | 119.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.32B 784.87M USD | CN¥4.28M 631.8K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.32B 784.87M USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥5.02B 740.28M USD | CN¥6.42M 947.27K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.16 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.56 1.12 USD |
-6.9
|
CN¥4.98B 735.08M USD | CN¥55.13M 8.13M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥4.98B 735.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 3.71M 788.18K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
-2.03
|
A$864.59M 603.98M USD | A$711.67K 497.15K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥3.88B 573.06M USD | CN¥1.14M 167.98K USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥3.88B 573.06M USD | 55.21 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 31.23 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.71K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
