Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (10)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (9)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Soins de santé (429)
- {{item.name}}
- Tous secteur
- Soins de santé (429)
Instruments médicaux et des fournitures (429)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $418.13 — |
-0.82
|
$148.26B — | $2.18M — | $417.14 — | $424.39 — | $148.26B — | 50.86 | $8.23 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.55 — |
+0.05
|
$91.63B — | $8.20K — | $99.45 — | $100.46 — | $91.63B — | 34.32 | $2.90 — | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 189.28 USD |
-0.52
|
€79.69B 87.11B USD | €469.10K 512.79K USD | €171.30 187.25 USD | €174.80 191.08 USD | €79.69B 87.11B USD | 34.76 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.20 189.33 USD |
-0.19
|
€78.74B 86.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.74B 86.08B USD | 33.11 | €5.23 5.72 USD | ||
| HOYA Corporation 7741.T | ¥25,690 173.41 USD |
+1.62
|
¥9T 58.01B USD | ¥199K 1.34K USD | ¥25,350 171.12 USD | ¥25,825 174.33 USD | ¥9T 58.01B USD | 34.56 | ¥743 5.02 USD | ||
| HOYA Corporation HOCPY | $166.97 — |
+4.62
|
$55.85B — | $31.90K — | $161.12 — | $167.25 — | $55.85B — | 34.21 | $4.88 — | ||
| Becton, Dickinson and Company BDX | $149.99 — |
-0.77
|
$41.33B — | $1.93M — | $149.04 — | $151.02 — | $41.33B — | 26.40 | $5.68 — | ||
| Alcon Inc. 0A0D.IL | CHF 53.27 60.61 USD |
+1.62
|
CHF 28.62B 32.56B USD | CHF 1.97K 2.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.62B 32.56B USD | 81.95 | CHF 0.65 0.74 USD | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 40.06 | $1.65 — | ||
| Alcon Inc. ALC.SW | CHF 53.26 60.6 USD |
+0.26
|
CHF 25.97B 29.55B USD | CHF 1.22M 1.39M USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.97B 29.55B USD | 40.34 | CHF 1.32 1.5 USD | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.89 | $10.22 — | ||
| ResMed Inc. RMD.AX | A$27.81 18.41 USD |
+0.62
|
A$40.34B 26.7B USD | A$227.52K 150.59K USD | A$27.74 18.36 USD | A$28.15 18.63 USD | A$40.34B 26.7B USD | 19.17 | A$1.45 0.96 USD | ||
| Terumo Corporation 4543.T | ¥2,276 15.36 USD |
-0.37
|
¥3T 22.66B USD | ¥711K 4.8K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.66B USD | 24.72 | ¥92 0.62 USD | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $594.62K — | $315.32 — | $322.59 — | $22.59B — | 42.69 | $7.49 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €176.70 193.16 USD |
-1.75
|
€20.19B 22.07B USD | €32.00K 34.98K USD | €0.00 0 USD | €0.00 0 USD | €20.19B 22.07B USD | 25.60 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.30 262.68 USD |
+1.09
|
€20.00B 21.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.00B 21.86B USD | 33.28 | €7.22 7.89 USD | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.42 | $0.59 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 40.68 | $0.29 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 196.11 USD |
+0.28
|
€17.45B 19.08B USD | €55.88K 61.08K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.45B 19.08B USD | 65.00 | €2.76 3.02 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 262.68 USD |
+1.52
|
€16.59B 18.14B USD | €65.75K 71.87K USD | €232.30 253.94 USD | €241.10 263.55 USD | €16.59B 18.14B USD | 102.69 | €2.34 2.56 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.19 108.31 USD |
+1.01
|
CHF 15.90B 18.09B USD | CHF 137.00 155.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.90B 18.09B USD | 40.50 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.18 108.29 USD |
+1.28
|
CHF 15.18B 17.27B USD | CHF 213.66K 243.1K USD | CHF 91.40 103.99 USD | CHF 95.38 108.52 USD | CHF 15.18B 17.27B USD | 42.68 | CHF 2.23 2.54 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 42.14 | $0.14 — | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.93M — | $65.62 — | $68.18 — | $13.03B — | 33.56 | $1.99 — | ||
| Coloplast A/S 0QBO.IL | DKK 383.20 56.19 USD |
+0.1
|
DKK 88.60B 12.99B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.60B 12.99B USD | 17.03 | DKK 22.50 3.3 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.39 21.68 USD |
+0.35
|
NZ$21.96B 12.73B USD | NZ$24.99K 14.49K USD | NZ$36.89 21.39 USD | NZ$37.75 21.89 USD | NZ$21.96B 12.73B USD | 47.32 | NZ$0.79 0.46 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
0
|
DKK 86.47B 12.68B USD | DKK 306.26K 44.9K USD | DKK 377.40 55.33 USD | DKK 386.60 56.68 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Align Technology ALGN | $172.05 — |
+2.57
|
$12.32B — | $1.01M — | $167.08 — | $173.29 — | $12.32B — | 28.15 | $6.11 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.83 20.41 USD |
+0.49
|
A$18.11B 11.98B USD | A$21.37K 14.15K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$18.11B 11.98B USD | 47.43 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.24 — |
-0.72
|
$9.94B — | $5.04M — | $19.06 — | $19.50 — | $9.94B — | 0 | -$1.91 — | ||
| AptarGroup ATR | $111.94 — |
-1.25
|
$7.14B — | $422.15K — | $110.95 — | $112.64 — | $7.14B — | 19.16 | $5.84 — | ||
| Repligen RGEN | $125.33 — |
+2.47
|
$7.07B — | $741.32K — | $121.20 — | $126.48 — | $7.07B — | 134.76 | $0.93 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,698 24.96 USD |
-1.47
|
¥981B 6.62B USD | ¥79K 535.3 USD | ¥3,693 24.93 USD | ¥3,763 25.4 USD | ¥981B 6.62B USD | 55.66 | ¥66 0.45 USD | ||
| Avantor AVTR | $9.69 — |
+5.79
|
$6.62B — | $17.36M — | $9.20 — | $10.01 — | $6.62B — | 0 | -$0.81 — | ||
| Teleflex Incorporated TFX | $131.74 — |
+1.46
|
$5.83B — | $413.34K — | $131.67 — | $133.39 — | $5.83B — | 1882.00 | $0.07 — | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.60 400.05 USD |
-1.01
|
CHF 4.62B 5.26B USD | CHF 13.75K 15.64K USD | CHF 345.00 392.54 USD | CHF 354.00 402.78 USD | CHF 4.62B 5.26B USD | 21.57 | CHF 16.30 18.55 USD | ||
| Stevanato Group S.p.A STVN | $18.00 — |
-2.49
|
$4.91B — | $331.15K — | $17.98 — | $18.78 — | $4.91B — | 31.03 | $0.58 — | ||
| iRay Group 688301.SS | CN¥165.28 22.98 USD |
-4.6
|
CN¥34.95B 4.86B USD | CN¥7.34M 1.02M USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.95B 4.86B USD | 51.48 | CN¥3.21 0.45 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.99 7.79 USD |
+2.58
|
CN¥33.44B 4.65B USD | CN¥8.48M 1.18M USD | CN¥53.66 7.46 USD | CN¥56.20 7.81 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥1.73 0.24 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.97 9.45 USD |
-3.83
|
CN¥31.67B 4.4B USD | CN¥19.92M 2.77M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.67B 4.4B USD | 12.80 | CN¥5.31 0.74 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥30.43B 4.23B USD | CN¥14.71M 2.05M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.43B 4.23B USD | 44.69 | CN¥1.04 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥94.16 13.09 USD |
-4.77
|
CN¥28.49B 3.96B USD | CN¥3.51M 487.75K USD | CN¥93.66 13.02 USD | CN¥99.90 13.89 USD | CN¥28.49B 3.96B USD | 24.77 | CN¥3.80 0.53 USD | ||
| Merit Medical Systems MMSI | $66.03 — |
+2.4
|
$3.94B — | $1.18M — | $64.16 — | $66.43 — | $3.94B — | 27.74 | $2.38 — | ||
| Envista NVST | $23.44 — |
+1.47
|
$3.81B — | $3.33M — | $22.92 — | $23.59 — | $3.81B — | 57.17 | $0.41 — | ||
| Fielmann Group AG FIE.DE | €41.25 45.09 USD |
-1.43
|
€3.46B 3.79B USD | €40.88K 44.69K USD | €40.90 44.71 USD | €41.85 45.75 USD | €3.46B 3.79B USD | 16.90 | €2.44 2.67 USD | ||
| ICU Medical ICUI | $137.48 — |
+0.64
|
$3.44B — | $296.74K — | $135.90 — | $138.77 — | $3.44B — | 73.51 | $1.87 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.98 10.98 USD |
-1.47
|
CN¥20.84B 2.9B USD | CN¥2.59M 359.85K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.84B 2.9B USD | 78.98 | CN¥1.00 0.14 USD | ||
| Warby Parker WRBY | $23.51 — |
+3.48
|
$2.89B — | $3.64M — | $23.13 — | $24.07 — | $2.89B — | 2351.00 | $0.01 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.25 17.14 USD |
+0.2
|
CN¥20.24B 2.81B USD | CN¥3.95M 549.75K USD | CN¥113.96 15.85 USD | CN¥124.39 17.3 USD | CN¥20.24B 2.81B USD | 474.03 | CN¥0.26 0.04 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.38 28.84 USD |
-1.6
|
€2.52B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.75B USD | 7.71 | €3.42 3.74 USD | ||
| Ansell Limited ANN.AX | A$27.80 18.4 USD |
+0.31
|
A$3.93B 2.6B USD | A$17.58K 11.63K USD | A$27.59 18.26 USD | A$27.99 18.53 USD | A$3.93B 2.6B USD | 21.38 | A$1.30 0.86 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €26.24 28.68 USD |
-1.87
|
€2.30B 2.51B USD | €117.20K 128.12K USD | €25.90 28.31 USD | €26.58 29.06 USD | €2.30B 2.51B USD | 16.29 | €1.61 1.76 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
-7.1
|
HK$18.90B 2.42B USD | HK$2.25M 288.19K USD | HK$38.86 4.97 USD | HK$41.98 5.37 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.67 3.85 USD |
-2.26
|
CN¥16.11B 2.24B USD | CN¥2.89M 401.21K USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥16.11B 2.24B USD | 20.96 | CN¥1.32 0.18 USD | ||
| Tecan Group AG TECN.SW | CHF 155.00 176.36 USD |
-0.96
|
CHF 1.96B 2.23B USD | CHF 35.71K 40.63K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 1.96B 2.23B USD | 0 | -CHF 8.73 -9.9 USD | ||
| LeMaitre Vascular LMAT | $95.11 — |
+0.67
|
$2.17B — | $244.05K — | $93.50 — | $95.67 — | $2.17B — | 34.71 | $2.74 — | ||
| DENTSPLY SIRONA XRAY | $10.26 — |
+2.6
|
$2.06B — | $4.80M — | $9.86 — | $10.36 — | $2.06B — | 0 | -$3.15 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.30 5.3 USD |
-2.64
|
SEK 20.17B 1.97B USD | SEK 4.85K 473.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.17B 1.97B USD | 18.53 | SEK 2.93 0.29 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.75 16.37 USD |
-11.19
|
CN¥14.12B 1.96B USD | CN¥7.58M 1.05M USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥14.12B 1.96B USD | 81.20 | CN¥1.45 0.2 USD | ||
| Nipro Corporation 8086.T | ¥1,708 11.53 USD |
-0.99
|
¥279B 1.88B USD | ¥41K 276.76 USD | ¥1,706 11.51 USD | ¥1,732 11.69 USD | ¥279B 1.88B USD | 23.29 | ¥73 0.49 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.70 15.39 USD |
+3.55
|
SEK 19.22B 1.88B USD | SEK 113.93K 11.12K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.22B 1.88B USD | 33.91 | SEK 4.65 0.45 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.29 0.42 USD |
-2.08
|
HK$14.64B 1.87B USD | HK$13.92M 1.78M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$14.64B 1.87B USD | 8.02 | HK$0.41 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.25 9.91 USD |
-2.93
|
CN¥13.38B 1.86B USD | CN¥1.63M 226.89K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.38B 1.86B USD | 23.98 | CN¥2.97 0.41 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.67 4.96 USD |
-3.46
|
CN¥12.75B 1.77B USD | CN¥7.50M 1.04M USD | CN¥35.13 4.88 USD | CN¥37.01 5.15 USD | CN¥12.75B 1.77B USD | 16.82 | CN¥2.12 0.29 USD | ||
| Pulse Biosciences PLSE | $24.84 — |
-1.93
|
$1.72B — | $242.39K — | $24.83 — | $26.30 — | $1.72B — | 0 | -$1.08 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
+5.88
|
SGD 2.16B 1.62B USD | SGD 7.51M 5.63M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.16B 1.62B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$70.05 8.96 USD |
-1.34
|
HK$11.97B 1.53B USD | HK$280.63K 35.88K USD | HK$69.10 8.84 USD | HK$71.35 9.12 USD | HK$11.97B 1.53B USD | 52.66 | HK$1.33 0.17 USD | ||
| STAAR Surgical Company STAA | $29.96 — |
-0.1
|
$1.49B — | $679.81K — | $29.94 — | $31.05 — | $1.49B — | 0 | -$0.42 — | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
-3.06
|
CHF 1.26B 1.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.10 1.54 USD |
-3.9
|
CN¥9.94B 1.38B USD | CN¥9.78M 1.36M USD | CN¥10.98 1.53 USD | CN¥11.52 1.6 USD | CN¥9.94B 1.38B USD | 21.34 | CN¥0.52 0.07 USD | ||
| AtriCure ATRC | $26.91 — |
-0.68
|
$1.36B — | $559.54K — | $26.62 — | $27.41 — | $1.36B — | 0 | -$0.10 — | ||
| SKAN Group AG SKAN.SW | CHF 50.10 57 USD |
-1.38
|
CHF 1.13B 1.28B USD | CHF 11.00K 12.52K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.13B 1.28B USD | 69.58 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.23 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.05 2.09 USD |
-2.27
|
CN¥8.72B 1.21B USD | CN¥4.06M 564.16K USD | CN¥14.94 2.08 USD | CN¥15.55 2.16 USD | CN¥8.72B 1.21B USD | 57.88 | CN¥0.26 0.04 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.52 USD |
-3.53
|
CN¥8.37B 1.16B USD | CN¥7.77M 1.08M USD | CN¥10.74 1.49 USD | CN¥11.30 1.57 USD | CN¥8.37B 1.16B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.28 5.6 USD |
-2.78
|
CN¥7.79B 1.08B USD | CN¥2.77M 385.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.79B 1.08B USD | 29.40 | CN¥1.37 0.19 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.77 2.33 USD |
+0.66
|
CN¥7.65B 1.06B USD | CN¥11.02M 1.53M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Gerresheimer AG 0NTI.IL | €25.72 28.12 USD |
-1.19
|
€916.71M 1B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €916.71M 1B USD | 7.77 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
-2.07
|
€880.77M 962.8M USD | €83.95K 91.77K USD | €25.14 27.48 USD | €25.80 28.2 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
-3.45
|
SGD 1.25B 933.09M USD | SGD 1.56M 1.17M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.8 USD |
+3.42
|
€781.74M 854.55M USD | €369.00 403.37 USD | €0.00 0 USD | €0.00 0 USD | €781.74M 854.55M USD | 54.86 | €0.03 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.12 USD |
-3.24
|
CN¥5.96B 829.36M USD | CN¥2.57M 357.99K USD | CN¥29.20 4.06 USD | CN¥30.59 4.25 USD | CN¥5.96B 829.36M USD | 29.30 | CN¥1.01 0.14 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.82 USD |
-3.44
|
CN¥5.93B 824.84M USD | CN¥17.24M 2.4M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.93B 824.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.98 3.83 USD |
-3.41
|
HK$6.28B 802.89M USD | HK$173.40K 22.17K USD | HK$29.50 3.77 USD | HK$31.26 4 USD | HK$6.28B 802.89M USD | 20.53 | HK$1.46 0.19 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥8.08M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥17.58M 2.44M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 14.72 | CN¥0.54 0.08 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.42 2.28 USD |
-2.49
|
CN¥5.66B 786.53M USD | CN¥1.66M 231.36K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.66B 786.53M USD | 126.30 | CN¥0.13 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$320.00 10.17 USD |
-1.39
|
NT$24.58B 780.91M USD | NT$661.31K 21.01K USD | NT$307.00 9.76 USD | NT$320.00 10.17 USD | NT$24.58B 780.91M USD | 15.52 | NT$20.61 0.65 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 54.90 5.36 USD |
-0.9
|
SEK 7.79B 760.77M USD | SEK 142.96K 13.95K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 7.79B 760.77M USD | 15.86 | SEK 3.46 0.34 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.15 1.13 USD |
-9.24
|
CN¥5.37B 746.77M USD | CN¥40.21M 5.59M USD | CN¥7.98 1.11 USD | CN¥8.84 1.23 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.84 USD |
+6.39
|
€659.76M 721.21M USD | €1.85M 2.03M USD | €1.56 1.71 USD | €1.72 1.88 USD | €659.76M 721.21M USD | 14.00 | €0.12 0.13 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.78 0.74 USD |
-0.52
|
HK$5.40B 690.9M USD | HK$385.00K 49.23K USD | HK$5.73 0.73 USD | HK$5.83 0.75 USD | HK$5.40B 690.9M USD | 9.03 | HK$0.64 0.08 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 3.13B 664.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.10 1.54 USD |
-4.56
|
CN¥4.76B 661.9M USD | CN¥5.26M 730.77K USD | CN¥10.89 1.51 USD | CN¥11.55 1.61 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥4.60B 639.54M USD | CN¥7.56M 1.05M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥4.60B 639.54M USD | 16.31 | CN¥0.54 0.08 USD | ||
| Nanosonics Limited NAN.AX | A$3.16 2.09 USD |
-0.63
|
A$944.27M 624.97M USD | A$45.28K 29.97K USD | A$3.11 2.06 USD | A$3.19 2.11 USD | A$944.27M 624.97M USD | 45.14 | A$0.07 0.05 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.56 1.19 USD |
-0.81
|
CN¥4.49B 624.97M USD | CN¥13.42M 1.87M USD | CN¥8.29 1.15 USD | CN¥8.71 1.21 USD | CN¥4.49B 624.97M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||