![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $486.71 — |
+0.85
|
$173.59B — | $1.32M — | $478.45 — | $492.94 — | $173.59B — | 75.81 | $6.42 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $270.8 296.02 USD |
-0.82
|
$123.12B 134.59B USD | $79.27K 86.65K USD | $270.8 296.02 USD | $275.1 300.72 USD | $123.12B 134.59B USD | 51.77 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $268.8 293.83 USD |
-1.65
|
$122.73B 134.16B USD | $316.17K 345.61K USD | $268.6 293.62 USD | $275.4 301.05 USD | $122.73B 134.16B USD | 52.29 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLOY | $144.28 — |
-1.91
|
$131.75B — | $2.71K — | $144.09 — | $147.94 — | $131.75B — | 51.89 | $2.78 — | |
| Becton, Dickinson and Company BDX | $223.93 — |
-1.55
|
$64.3B — | $721.3K — | $223.3 — | $227.32 — | $64.3B — | 37.69 | $5.94 — | |
| Alcon Inc. 0A0D.IL | $78.68 89.52 USD |
-3.27
|
$42.27B 48.09B USD | $55.73K 63.41K USD | $78.58 89.41 USD | $80.18 91.23 USD | $42.27B 48.09B USD | 121.04 | $0.65 0.74 USD | |
| Alcon ALC | $88.58 — |
-1.51
|
$44.49B — | $733.24K — | $88.06 — | $89.64 — | $44.49B — | 43.20 | $2.05 — | |
| Alcon Inc. ALC.SW | $77.86 88.59 USD |
-2.85
|
$38.51B 43.82B USD | $949.06K 1.08M USD | $77.52 88.2 USD | $80.22 91.27 USD | $38.51B 43.82B USD | 43.25 | $1.8 2.05 USD | |
| HOYA Corporation HOCPY | $115.42 — |
-0.67
|
$40.71B — | $4.17K — | $115.47 — | $117.3 — | $40.71B — | 28.71 | $4.02 — | |
| HOYA Corporation 7741.T | $17,045 115.06 USD |
-2.01
|
$5.89T 39.75B USD | $1.13M 7.65K USD | $16,805 113.44 USD | $17,145 115.73 USD | $5.89T 39.75B USD | 28.65 | $594.91 4.02 USD | |
| ResMed Inc. RMD.AX | $37.52 24.83 USD |
+2.96
|
$55.14B 36.49B USD | $2.41M 1.59M USD | $37.2 24.62 USD | $37.67 24.93 USD | $55.14B 36.49B USD | 28.00 | $1.34 0.89 USD | |
| ResMed Inc. RSMDF | $23.5 — |
0
|
$34.75B — | $40 — | $23.35 — | $23.35 — | $34.75B — | 27.64 | $0.85 — | |
| ResMed RMD | $229.96 — |
-2.82
|
$33.77B — | $163.82K — | $228.73 — | $236.3 — | $33.77B — | 27.14 | $8.47 — | |
| Terumo Corporation TRUMY | $17.85 — |
-1.05
|
$26.72B — | $436 — | $17.85 — | $18.75 — | $26.72B — | 31.31 | $0.57 — | |
| Terumo Corporation 4543.T | $2,661.5 17.97 USD |
-1.52
|
$3.93T 26.5B USD | $3.09M 20.88K USD | $2,621 17.69 USD | $2,675.5 18.06 USD | $3.93T 26.5B USD | 31.56 | $84.32 0.57 USD | |
| Coloplast A/S CLPBY | $10.64 — |
-0.93
|
$24.24B — | $4.37K — | $10.61 — | $10.84 — | $24.24B — | 34.32 | $0.31 — | |
| Coloplast A/S COLO-B.CO | $731.4 107.24 USD |
-2.09
|
$164.83B 24.17B USD | $249.78K 36.62K USD | $731.2 107.21 USD | $745.6 109.32 USD | $164.83B 24.17B USD | 33.76 | $21.66 3.18 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $184.45 201.63 USD |
-2.07
|
$21.08B 23.04B USD | $1.44K 1.57K USD | $184.95 202.18 USD | $192.2 210.1 USD | $21.08B 23.04B USD | 26.73 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $113.25 128.85 USD |
-3.95
|
$18.91B 21.52B USD | $13.32K 15.15K USD | $112.95 128.51 USD | $117.1 133.23 USD | $18.91B 21.52B USD | 48.19 | $2.35 2.67 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-1.14
|
$21.22B — | $2.53K — | $13.07 — | $13.38 — | $21.22B — | 39.45 | $0.33 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.2 250.55 USD |
+1.35
|
$19.07B 20.85B USD | $6.83K 7.46K USD | $225.3 246.28 USD | $232.7 254.37 USD | $19.07B 20.85B USD | 31.74 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $113.25 128.85 USD |
-3.04
|
$18.06B 20.55B USD | $320.8K 365K USD | $112.9 128.46 USD | $117.2 133.35 USD | $18.06B 20.55B USD | 39.45 | $2.87 3.27 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $186 203.32 USD |
-1.2
|
$18.56B 20.29B USD | $85.38K 93.34K USD | $184.45 201.63 USD | $192.05 209.94 USD | $18.56B 20.29B USD | 102.76 | $1.81 1.98 USD | |
| Baxter BAX | $35.76 — |
-2.19
|
$18.3B — | $1.21M — | $35.74 — | $36.57 — | $18.3B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $227.8 — |
+0.78
|
$16.47B — | $428.48K — | $226.9 — | $233.24 — | $16.47B — | 34.05 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.75 — |
+2.62
|
$15.78B — | $4 — | $49.75 — | $49.75 — | $15.78B — | 191.34 | $0.26 — | |
| The Cooper Companies COO | $78.83 — |
-1.33
|
$15.76B — | $826.23K — | $78.44 — | $81.39 — | $15.76B — | 38.08 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
+1.15
|
$14.18B 15.5B USD | $105.87K 115.73K USD | $224.5 245.41 USD | $234 255.79 USD | $14.18B 15.5B USD | 187.13 | $1.22 1.33 USD | |
| Olympus Corporation 7733.T | $2,013.5 13.59 USD |
-0.57
|
$2.27T 15.33B USD | $4.52M 30.53K USD | $1,966.5 13.27 USD | $2,014.5 13.6 USD | $2.27T 15.33B USD | 24.42 | $82.42 0.56 USD | |
| Hologic HOLX | $63.49 — |
-3.25
|
$14.33B — | $386.5K — | $63.4 — | $65.62 — | $14.33B — | 20.09 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.95 21.57 USD |
-0.23
|
$20.49B 12.64B USD | $399.85K 246.74K USD | $34.55 21.32 USD | $35 21.6 USD | $20.49B 12.64B USD | 151.95 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
-0.85
|
$18.55B 12.28B USD | $528.58K 349.85K USD | $31.32 20.73 USD | $31.8 21.05 USD | $18.55B 12.28B USD | 156.59 | $0.2 0.13 USD | |
| Sysmex Corporation SSMXY | $17.92 — |
-1.38
|
$11.3B — | $530 — | $17.92 — | $18.03 — | $11.3B — | 28.44 | $0.63 — | |
| Sysmex Corporation 6869.T | $2,668.5 18.01 USD |
-1.59
|
$1.66T 11.23B USD | $1.56M 10.5K USD | $2,650.5 17.89 USD | $2,718.5 18.35 USD | $1.66T 11.23B USD | 28.77 | $92.73 0.63 USD | |
| AptarGroup ATR | $147.59 — |
-1.98
|
$9.81B — | $110.11K — | $147.31 — | $150.2 — | $9.81B — | 26.68 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $200.99 27.95 USD |
+14.92
|
$60.82B 8.46B USD | $15.79M 2.19M USD | $185 25.72 USD | $209 29.06 USD | $60.82B 8.46B USD | 41.52 | $4.84 0.67 USD | |
| Repligen RGEN | $142.55 — |
+4.06
|
$7.99B — | $443.51K — | $137.56 — | $146.04 — | $7.99B — | 0 | -$0.47 — | |
| ConvaTec CNVVY | $14 — |
+2.41
|
$7.16B — | $220 — | $13.67 — | $13.67 — | $7.16B — | 37.83 | $0.37 — | |
| Teleflex Incorporated TFX | $138.98 — |
+0.36
|
$6.44B — | $696.86K — | $135.46 — | $139.68 — | $6.44B — | 92.65 | $1.5 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.33 64.85 USD |
+2.42
|
$5.66B 6.18B USD | $10.9K 11.92K USD | $59.5 65.04 USD | $64.4 70.4 USD | $5.66B 6.18B USD | 17.34 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG CZMWY | $65.47 — |
+4.05
|
$5.91B — | $600 — | $64.82 — | $67.3 — | $5.91B — | 30.17 | $2.17 — | |
| Carl Zeiss Meditec AG AFX.DE | $60.85 66.52 USD |
+4.29
|
$5.33B 5.82B USD | $160.94K 175.93K USD | $60.6 66.24 USD | $64.4 70.4 USD | $5.33B 5.82B USD | 30.27 | $2.01 2.2 USD | |
| Merit Medical Systems MMSI | $97.83 — |
+0.74
|
$5.76B — | $61.21K — | $97.21 — | $98.73 — | $5.76B — | 48.18 | $2.03 — | |
| Stevanato Group S.p.A STVN | $20.59 — |
-8.92
|
$5.62B — | $94.8K — | $20.46 — | $22.51 — | $5.62B — | 43.79 | $0.47 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.09 5.16 USD |
-0.96
|
$37.18B 5.17B USD | $6.31M 877.4K USD | $36.68 5.1 USD | $37.45 5.21 USD | $37.18B 5.17B USD | 21.31 | $1.74 0.24 USD | |
| Ypsomed Holding AG YPSN.SW | $316 359.54 USD |
-0.16
|
$4.31B 4.91B USD | $36.43K 41.45K USD | $312 354.99 USD | $321 365.23 USD | $4.31B 4.91B USD | 58.08 | $5.44 6.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $30.21 4.2 USD |
+1.24
|
$33.68B 4.68B USD | $5.03M 699.48K USD | $29.57 4.11 USD | $30.54 4.25 USD | $33.68B 4.68B USD | 54.92 | $0.55 0.08 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,343 15.82 USD |
-3.96
|
$636.42B 4.3B USD | $1.67M 11.28K USD | $2,298 15.51 USD | $2,404 16.23 USD | $636.42B 4.3B USD | 34.92 | $67.09 0.45 USD | |
| Fielmann Group AG FIE.DE | $44.25 48.37 USD |
-3.17
|
$3.72B 4.06B USD | $57.17K 62.49K USD | $44.2 48.32 USD | $46.05 50.34 USD | $3.72B 4.06B USD | 26.49 | $1.67 1.83 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.11 6.55 USD |
+0.51
|
$28.32B 3.94B USD | $10.12M 1.41M USD | $46.36 6.45 USD | $47.98 6.67 USD | $28.32B 3.94B USD | 48.07 | $0.98 0.14 USD | |
| Haemonetics HAE | $67.66 — |
+0.28
|
$3.4B — | $239.59K — | $66.71 — | $68.38 — | $3.4B — | 26.63 | $2.54 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.83 5.82 USD |
+0.29
|
$24.36B 3.39B USD | $7.6M 1.06M USD | $40.52 5.63 USD | $41.96 5.83 USD | $24.36B 3.39B USD | 0 | -$1.72 -0.2 USD | |
| Ansell Limited ANN.AX | $34.37 22.75 USD |
-1.01
|
$5.02B 3.32B USD | $407.06K 269.41K USD | $34.22 22.65 USD | $34.99 23.16 USD | $5.02B 3.32B USD | 26.64 | $1.29 0.85 USD | |
| ICU Medical ICUI | $134.91 — |
+3.74
|
$3.31B — | $111.19K — | $128.52 — | $134.91 — | $3.31B — | 0 | -$4.82 — | |
| DENTSPLY SIRONA XRAY | $15.58 — |
-2.93
|
$3.1B — | $902.39K — | $15.53 — | $16.02 — | $3.1B — | 0 | -$4.48 — | |
| Gerresheimer AG 0NTI.IL | $78.3 85.59 USD |
-0.41
|
$2.79B 3.05B USD | $1.42K 1.55K USD | $76.45 83.57 USD | $79 86.36 USD | $2.79B 3.05B USD | 23.65 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $79.3 86.69 USD |
+0.89
|
$2.74B 2.99B USD | $251.71K 275.15K USD | $76.45 83.57 USD | $79.55 86.96 USD | $2.74B 2.99B USD | 24.93 | $3.18 3.48 USD | |
| WEIGAO GROUP 1066.HK | $5.06 0.65 USD |
+0.6
|
$22.8B 2.92B USD | $7.36M 941.36K USD | $4.88 0.62 USD | $5.09 0.65 USD | $22.8B 2.92B USD | 11.24 | $0.45 0.06 USD | |
| Envista NVST | $16.9 — |
-3.48
|
$2.91B — | $1.05M — | $16.89 — | $17.72 — | $2.91B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.93 5.83 USD |
-0.83
|
$19.83B 2.76B USD | $5.54M 770.37K USD | $41.66 5.79 USD | $41.98 5.84 USD | $19.83B 2.76B USD | 10.35 | $4.05 0.56 USD | |
| Tecan Group AG TECN.SW | $185.3 210.83 USD |
-0.86
|
$2.38B 2.7B USD | $70.16K 79.83K USD | $184.9 210.38 USD | $191.7 218.11 USD | $2.38B 2.7B USD | 23.48 | $7.89 8.98 USD | |
| Warby Parker WRBY | $20.77 — |
+2.42
|
$2.51B — | $1.08M — | $20.2 — | $21.2 — | $2.51B — | 0 | -$0.17 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $89.86 12.49 USD |
-0.38
|
$17.03B 2.37B USD | $1.29M 178.73K USD | $88.9 12.36 USD | $90.79 12.62 USD | $17.03B 2.37B USD | 46.08 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $113.32 15.76 USD |
-2.46
|
$16.21B 2.25B USD | $1.23M 171.27K USD | $111.12 15.45 USD | $116 16.13 USD | $16.21B 2.25B USD | 30.21 | $3.75 0.52 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.59 3.42 USD |
-1.17
|
$15.89B 2.21B USD | $9.51M 1.32M USD | $24.43 3.4 USD | $24.88 3.46 USD | $15.89B 2.21B USD | 21.76 | $1.13 0.16 USD | |
| Elekta AB (publ) EKTAY | $5.75 — |
+0.88
|
$2.2B — | $1.19K — | $5.7 — | $5.7 — | $2.2B — | 21.29 | $0.27 — | |
| Elekta AB (publ) EKTA-B.ST | $56 5.47 USD |
-3.61
|
$21.4B 2.09B USD | $1.09M 106.4K USD | $55.8 5.45 USD | $58.55 5.72 USD | $21.4B 2.09B USD | 20.58 | $2.72 0.27 USD | |
| Sansure Biotech Inc. 688289.SS | $25.86 3.6 USD |
+0.54
|
$14.98B 2.08B USD | $9.21M 1.28M USD | $25.32 3.52 USD | $25.9 3.6 USD | $14.98B 2.08B USD | 58.77 | $0.44 0.06 USD | |
| Autek China Inc. 300595.SZ | $16.7 2.32 USD |
+0.42
|
$14.97B 2.08B USD | $6.76M 939.58K USD | $16.35 2.27 USD | $16.71 2.32 USD | $14.97B 2.08B USD | 22.87 | $0.73 0.1 USD | |
| Elekta AB (publ) 0O5H.IL | $56.35 5.5 USD |
-2.68
|
$20.93B 2.04B USD | $42K 4.1K USD | $55.9 5.46 USD | $58.25 5.69 USD | $20.93B 2.04B USD | 19.23 | $2.93 0.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $315.8 30.83 USD |
-0.69
|
$20.8B 2.03B USD | $176.28K 17.21K USD | $311 30.36 USD | $320.8 31.31 USD | $20.8B 2.03B USD | 157.90 | $2 0.2 USD | |
| Azenta AZTA | $40.58 — |
-6.71
|
$1.85B — | $235.83K — | $40.43 — | $43.22 — | $1.85B — | 0 | -$3.17 — | |
| LeMaitre Vascular LMAT | $81.36 — |
-0.64
|
$1.84B — | $87.18K — | $81.04 — | $83.27 — | $1.84B — | 42.15 | $1.93 — | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
-3.38
|
$1.61B 1.83B USD | $14.09K 16.03K USD | $71.4 81.24 USD | $74.1 84.31 USD | $1.61B 1.83B USD | 49.93 | $1.43 1.63 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.81 9.57 USD |
-0.12
|
$12.93B 1.8B USD | $1.25M 173.35K USD | $67.99 9.45 USD | $68.9 9.58 USD | $12.93B 1.8B USD | 23.40 | $2.94 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $145.2 14.17 USD |
-2.42
|
$17.69B 1.73B USD | $124.58K 12.16K USD | $144.9 14.14 USD | $149.4 14.58 USD | $17.69B 1.73B USD | 70.82 | $2.05 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $61.4 8.54 USD |
+1.25
|
$12.37B 1.72B USD | $9.98M 1.39M USD | $59.01 8.2 USD | $63.88 8.88 USD | $12.37B 1.72B USD | 71.39 | $0.86 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.5 9.8 USD |
+0.66
|
$12.36B 1.72B USD | $3.65M 508.11K USD | $68.9 9.58 USD | $70.74 9.84 USD | $12.36B 1.72B USD | 35.25 | $2 0.28 USD | |
| AtriCure ATRC | $33.46 — |
-0.25
|
$1.64B — | $291.72K — | $33.19 — | $34.12 — | $1.64B — | 0 | -$0.95 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.6 3.78 USD |
+0.68
|
$12.63B 1.61B USD | $1.6M 204.58K USD | $27.5 3.52 USD | $30.65 3.92 USD | $12.63B 1.61B USD | 30.51 | $0.97 0.12 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $3.39M 2.54M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.82 1.92 USD |
0
|
$10.58B 1.47B USD | $6.37M 885.06K USD | $13.55 1.88 USD | $14 1.95 USD | $10.58B 1.47B USD | 62.81 | $0.22 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8399 0.18 USD |
-1.18
|
$6.73B 1.43B USD | $18.07M 3.84M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $6.73B 1.43B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $62.65 8.01 USD |
+3.55
|
$10.65B 1.36B USD | $540.6K 69.12K USD | $59.8 7.65 USD | $62.75 8.02 USD | $10.65B 1.36B USD | 223.75 | $0.28 0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $17.09 2.38 USD |
-2.29
|
$9.75B 1.36B USD | $7.31M 1.02M USD | $16.92 2.35 USD | $17.3 2.41 USD | $9.75B 1.36B USD | 34.17 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $13.41 1.86 USD |
-6.16
|
$8.84B 1.23B USD | $48.27M 6.71M USD | $13 1.81 USD | $13.6 1.89 USD | $8.84B 1.23B USD | 0 | -$0.73 -0.1 USD | |
| BioLife BLFS | $25.49 — |
+2.53
|
$1.2B — | $148.96K — | $24.59 — | $25.98 — | $1.2B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.36 0.94 USD |
-0.81
|
$8.89B 1.14B USD | $1.94M 247.73K USD | $7.16 0.92 USD | $7.39 0.94 USD | $8.89B 1.14B USD | 15.02 | $0.49 0.06 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
-2.03
|
$1.43B 1.07B USD | $4.34M 3.25M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.43B 1.07B USD | 16.08 | $0.06 0.04 USD | |
| Pulse Biosciences PLSE | $16.98 — |
-1.54
|
$1.04B — | $58.52K — | $16.73 — | $17.66 — | $1.04B — | 0 | -$0.83 — | |
| Pegavision Corporation 6491.TW | $370.5 11.77 USD |
-0.8
|
$28.9B 918.27M USD | $333.19K 10.59K USD | $364.5 11.58 USD | $373.5 11.87 USD | $28.9B 918.27M USD | 14.52 | $25.51 0.81 USD | |
| STAAR Surgical Company STAA | $18.14 — |
-7.69
|
$894.76M — | $467.16K — | $18.03 — | $19.79 — | $894.76M — | 0 | -$0.41 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-3.51
|
$4.2B 893.23M USD | $11.9M 2.53M USD | $1.65 0.35 USD | $1.7 0.36 USD | $4.2B 893.23M USD | 33.00 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.36 2.89 USD |
-1.8
|
$1.33B 882.43M USD | $771.81K 510.83K USD | $4.32 2.86 USD | $4.62 3.06 USD | $1.33B 882.43M USD | 109.00 | $0.04 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.12 1.96 USD |
-0.35
|
$6.35B 882.29M USD | $10.64M 1.48M USD | $13.72 1.91 USD | $14.2 1.97 USD | $6.35B 882.29M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.18 2.53 USD |
-0.11
|
$6.26B 870.83M USD | $2.2M 306.24K USD | $17.92 2.49 USD | $18.27 2.54 USD | $6.26B 870.83M USD | 1818.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $77.39 10.76 USD |
-2.04
|
$6.14B 853.11M USD | $842.01K 117.08K USD | $76.2 10.6 USD | $78.37 10.9 USD | $6.14B 853.11M USD | 22.17 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.35 2.97 USD |
+0.23
|
$5.69B 790.98M USD | $1.9M 263.97K USD | $21 2.92 USD | $21.36 2.97 USD | $5.69B 790.98M USD | 28.09 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.85 1.23 USD |
-0.56
|
$5.6B 779.25M USD | $4.28M 595.47K USD | $8.75 1.22 USD | $8.85 1.23 USD | $5.6B 779.25M USD | 24.58 | $0.36 0.05 USD | |
| Biotage AB (publ) BIOT.ST | $99.35 9.7 USD |
-0.6
|
$7.95B 776.3M USD | $206.15K 20.12K USD | $98.75 9.64 USD | $102.6 10.02 USD | $7.95B 776.3M USD | 27.98 | $3.55 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||