Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$445.84 — |
-3.2
|
$154.55B — | $732.98K — | $444.16 — | $458.80 — | $154.55B — | 53.91 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.60 216.55 USD |
-1.57
|
€85.99B 99.26B USD | €889.13K 1.03M USD | €186.90 215.75 USD | €192.60 222.32 USD | €85.99B 99.26B USD | 35.06 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€187.70 216.67 USD |
-1.25
|
€85.34B 98.51B USD | €434.35K 501.39K USD | €186.95 215.8 USD | €192.60 222.32 USD | €85.34B 98.51B USD | 35.88 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$104.49 — |
-2.53
|
$95.79B — | $15.54K — | $104.40 — | $105.39 — | $95.79B — | 33.49 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$213.97 — |
-0.6
|
$58.28B — | $612.43K — | $211.70 — | $215.25 — | $58.28B — | 42.28 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$146.85 — |
-2.77
|
$48.70B — | $1.86K — | $146.85 — | $148.28 — | $48.70B — | 27.55 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,515 145 USD |
+1.42
|
¥8T 48.09B USD | ¥1M 6.89K USD | ¥23,280 143.55 USD | ¥23,860 147.12 USD | ¥8T 48.09B USD | 28.02 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.81 77.52 USD |
0
|
CHF 33.21B 41.65B USD | CHF 430.48K 539.92K USD | CHF 60.78 76.23 USD | CHF 62.07 77.85 USD | CHF 33.21B 41.65B USD | 95.09 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.88 77.61 USD |
+1.08
|
CHF 29.91B 37.52B USD | CHF 1.16M 1.45M USD | CHF 60.80 76.26 USD | CHF 62.08 77.86 USD | CHF 29.91B 37.52B USD | 58.93 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.77 — |
-0.5
|
$36.14B — | $1.66M — | $74.00 — | $75.70 — | $36.14B — | 56.64 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.13 23.84 USD |
-0.41
|
A$48.01B 33.54B USD | A$1.28M 895.21K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.01B 33.54B USD | 21.46 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$232.90 — |
-1.2
|
$32.76B — | $523.93K — | $231.13 — | $235.85 — | $32.76B — | 21.21 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.50 257.99 USD |
-2.53
|
€25.54B 29.48B USD | €21.24K 24.51K USD | €223.40 257.88 USD | €227.80 262.96 USD | €25.54B 29.48B USD | 32.39 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$413.80 — |
+0.23
|
$28.83B — | $163.51K — | $408.80 — | $415.41 — | $28.83B — | 46.44 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€292.50 337.64 USD |
-0.2
|
€24.34B 28.1B USD | €22.01K 25.41K USD | €289.80 334.53 USD | €296.00 341.68 USD | €24.34B 28.1B USD | 40.51 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-1.24
|
€21.74B 25.09B USD | €86.54K 99.9K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.70 335.57 USD |
-0.89
|
€20.07B 23.17B USD | €65.27K 75.34K USD | €289.30 333.95 USD | €296.40 342.14 USD | €20.07B 23.17B USD | 91.99 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$66.15 — |
+2.08
|
$22.84B — | $100.00 — | $64.58 — | $64.58 — | $22.84B — | 90.61 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.50 133.58 USD |
+1
|
CHF 17.78B 22.3B USD | CHF 12.08K 15.15K USD | CHF 105.35 132.13 USD | CHF 107.45 134.77 USD | CHF 17.78B 22.3B USD | 45.31 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 106.85 134.01 USD |
+1.33
|
CHF 17.04B 21.37B USD | CHF 408.92K 512.88K USD | CHF 105.30 132.07 USD | CHF 107.90 135.33 USD | CHF 17.04B 21.37B USD | 46.25 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.89 — |
0
|
$20.90B — | $294.00 — | $12.87 — | $12.90 — | $20.90B — | 44.44 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 488.70 71.65 USD |
-2.95
|
DKK 113.00B 16.57B USD | DKK 91.63K 13.43K USD | DKK 486.40 71.32 USD | DKK 502.80 73.72 USD | DKK 113.00B 16.57B USD | 21.72 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.30 — |
-3.18
|
$16.45B — | $152.37K — | $7.28 — | $7.37 — | $16.45B — | 34.76 | $0.21 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.54 27.7 USD |
+1.17
|
NZ$28.55B 16.3B USD | NZ$519.37K 296.4K USD | NZ$47.64 27.19 USD | NZ$48.54 27.7 USD | NZ$28.55B 16.3B USD | 61.44 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.38 27.51 USD |
+1
|
A$23.17B 16.18B USD | A$475.94K 332.48K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.17B 16.18B USD | 56.25 | A$0.70 0.49 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 489.10 71.71 USD |
-1.53
|
DKK 110.23B 16.16B USD | DKK 517.48K 75.87K USD | DKK 486.30 71.3 USD | DKK 503.40 73.81 USD | DKK 110.23B 16.16B USD | 35.85 | DKK 13.64 2 USD | ||
Baxter
BAX
US
|
$26.14 — |
-1.02
|
$13.52B — | $1.19M — | $25.57 — | $26.25 — | $13.52B — | 0 | -$1.21 — |
|
|
Align
ALGN
US
|
$175.03 — |
+0.44
|
$12.34B — | $552.64K — | $171.00 — | $175.06 — | $12.34B — | 25.51 | $6.86 — |
|
|
Cooper
COO
US
|
$63.47 — |
-0.72
|
$12.07B — | $657.09K — | $62.83 — | $63.80 — | $12.07B — | 21.81 | $2.91 — |
|
|
Repligen
RGEN
US
|
$175.90 — |
-1.7
|
$11.24B — | $205.98K — | $174.34 — | $178.38 — | $11.24B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.55 — |
-2.26
|
$10.54B — | $2.31M — | $15.48 — | $15.88 — | $10.54B — | 31.10 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$144.58 — |
+0.31
|
$9.16B — | $128.57K — | $141.48 — | $145.22 — | $9.16B — | 34.92 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.60 494.92 USD |
-0.05
|
CHF 5.19B 6.51B USD | CHF 13.36K 16.76K USD | CHF 394.40 494.67 USD | CHF 399.20 500.69 USD | CHF 5.19B 6.51B USD | 24.20 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.47 — |
-1.03
|
$6.43B — | $2.46K — | $13.43 — | $13.54 — | $6.43B — | 53.88 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,856 23.78 USD |
+1.23
|
¥1T 6.31B USD | ¥1M 7.77K USD | ¥3,799 23.43 USD | ¥3,877 23.91 USD | ¥1T 6.31B USD | 32.19 | ¥120 0.74 USD | ||
Teleflex
TFX
US
|
$155.66 — |
+0.6
|
$6.17B — | $226.48K — | $152.56 — | $156.03 — | $6.17B — | 76.67 | $2.03 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.38 10.24 USD |
-1.18
|
CN¥41.48B 6.12B USD | CN¥4.18M 616.17K USD | CN¥69.34 10.23 USD | CN¥71.14 10.5 USD | CN¥41.48B 6.12B USD | 34.68 | CN¥2.00 0.3 USD | ||
Merit Medical Systems
MMSI
US
|
$87.58 — |
-0.95
|
$5.25B — | $159.65K — | $87.21 — | $89.01 — | $5.25B — | 32.80 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$46.33 32.36 USD |
+1.25
|
A$6.52B 4.55B USD | A$443.71K 309.96K USD | A$45.85 32.03 USD | A$46.33 32.36 USD | A$6.52B 4.55B USD | 21.64 | A$2.14 1.49 USD | ||
ICU Medical
ICUI
US
|
$180.91 — |
+1.15
|
$4.52B — | $90.12K — | $176.86 — | $181.10 — | $4.52B — | 75.69 | $2.39 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.86 6.47 USD |
-2.53
|
CN¥28.72B 4.24B USD | CN¥5.33M 786.89K USD | CN¥43.82 6.47 USD | CN¥45.35 6.69 USD | CN¥28.72B 4.24B USD | 97.46 | CN¥0.45 0.07 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
0
|
€3.67B 4.23B USD | €82.00 94.66 USD | €43.35 50.04 USD | €43.80 50.56 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.34
|
€3.64B 4.21B USD | €47.13K 54.4K USD | €43.30 49.98 USD | €44.00 50.79 USD | €3.64B 4.21B USD | 16.69 | €2.60 3 USD | ||
Envista
NVST
US
|
$25.72 — |
-0.96
|
$4.12B — | $662.56K — | $25.29 — | $26.02 — | $4.12B — | 6.68 | $3.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 258.40 324.09 USD |
+0.08
|
CHF 3.18B 3.99B USD | CHF 38.47K 48.25K USD | CHF 257.60 323.09 USD | CHF 263.00 329.86 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Pulse Biosciences
PLSE
US
|
$54.13 — |
-6.95
|
$3.98B — | $235.43K — | $51.85 — | $58.00 — | $3.98B — | 0 | -$1.21 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥57.65 8.51 USD |
+10
|
CN¥26.88B 3.97B USD | CN¥30.29M 4.47M USD | CN¥53.20 7.85 USD | CN¥57.65 8.51 USD | CN¥26.88B 3.97B USD | 4.12 | CN¥13.97 2.06 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.81 12.96 USD |
-0.94
|
CN¥26.57B 3.92B USD | CN¥2.14M 316K USD | CN¥87.50 12.91 USD | CN¥89.39 13.19 USD | CN¥26.57B 3.92B USD | 26.85 | CN¥3.27 0.48 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.00 11.95 USD |
+9.86
|
CN¥25.39B 3.75B USD | CN¥10.91M 1.61M USD | CN¥74.21 10.95 USD | CN¥83.33 12.3 USD | CN¥25.39B 3.75B USD | 32.53 | CN¥2.49 0.37 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.82 39.04 USD |
-0.24
|
€3.23B 3.72B USD | €97.31K 112.33K USD | €33.84 39.06 USD | €34.96 40.36 USD | €3.23B 3.72B USD | 9.88 | €3.42 3.95 USD | ||
Warby Parker
WRBY
US
|
$29.82 — |
-1.31
|
$3.71B — | $2.96M — | $29.39 — | $30.86 — | $3.71B — | 496.91 | $0.06 — |
|
|
Stevanato
STVN
US
|
$13.25 — |
-3.5
|
$3.62B — | $196.88K — | $13.21 — | $13.95 — | $3.62B — | 22.45 | $0.59 — |
|
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.74 38.95 USD |
-0.71
|
€2.95B 3.41B USD | €110.19K 127.19K USD | €33.74 38.95 USD | €35.10 40.52 USD | €2.95B 3.41B USD | 24.27 | €1.39 1.6 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.05 12.55 USD |
+0.06
|
CN¥22.44B 3.31B USD | CN¥1.09M 160.62K USD | CN¥83.37 12.3 USD | CN¥86.00 12.69 USD | CN¥22.44B 3.31B USD | 75.26 | CN¥1.13 0.17 USD | ||
AtriCure
ATRC
US
|
$55.01 — |
-4.79
|
$2.80B — | $290.74K — | $54.74 — | $57.49 — | $2.80B — | 177.45 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.17 4.45 USD |
-0.59
|
CN¥17.59B 2.6B USD | CN¥2.08M 306.65K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.59B 2.6B USD | 22.51 | CN¥1.34 0.2 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.38 4.91 USD |
+7.27
|
HK$18.55B 2.37B USD | HK$2.18M 279.15K USD | HK$35.78 4.57 USD | HK$38.84 4.97 USD | HK$18.55B 2.37B USD | 27.81 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.66 12.49 USD |
-0.26
|
CN¥15.90B 2.35B USD | CN¥1.67M 246.12K USD | CN¥83.83 12.37 USD | CN¥85.60 12.63 USD | CN¥15.90B 2.35B USD | 33.07 | CN¥2.56 0.38 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 61.95 6.05 USD |
+4.21
|
SEK 23.01B 2.25B USD | SEK 144.96K 14.15K USD | SEK 59.20 5.78 USD | SEK 62.10 6.06 USD | SEK 23.01B 2.25B USD | 21.14 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-0.15
|
CHF 1.73B 2.17B USD | CHF 5.22K 6.54K USD | CHF 68.55 85.98 USD | CHF 69.35 86.98 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.00 17.77 USD |
-1.09
|
SEK 22.18B 2.16B USD | SEK 114.14K 11.14K USD | SEK 182.00 17.77 USD | SEK 185.20 18.08 USD | SEK 22.18B 2.16B USD | 34.53 | SEK 5.27 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.70 86.17 USD |
-0.87
|
CHF 1.54B 1.94B USD | CHF 37.50K 47.04K USD | CHF 68.10 85.41 USD | CHF 69.80 87.55 USD | CHF 1.54B 1.94B USD | 51.65 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$15.03B 1.92B USD | HK$11.61M 1.48M USD | HK$3.31 0.42 USD | HK$3.43 0.44 USD | HK$15.03B 1.92B USD | 10.15 | HK$0.33 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.59 — |
+0.47
|
$1.91B — | $2.59M — | $9.23 — | $9.63 — | $1.91B — | 0 | -$0.61 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
LeMaitre Vascular
LMAT
US
|
$78.77 — |
-2.94
|
$1.80B — | $71.91K — | $78.67 — | $80.73 — | $1.80B — | 28.64 | $2.75 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.75 10.45 USD |
+3.15
|
HK$14.03B 1.79B USD | HK$400.40K 51.2K USD | HK$79.25 10.13 USD | HK$82.85 10.59 USD | HK$14.03B 1.79B USD | 43.71 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 2.33B 1.74B USD | SGD 10.61M 7.95M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.03 2.07 USD |
+1.08
|
CN¥10.74B 1.59B USD | CN¥11.86M 1.75M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥10.74B 1.59B USD | 41.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.82 7.35 USD |
+2.38
|
CN¥10.62B 1.57B USD | CN¥3.40M 501.81K USD | CN¥49.16 7.25 USD | CN¥50.99 7.52 USD | CN¥10.62B 1.57B USD | 276.77 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
+1.37
|
¥231B 1.42B USD | ¥486K 3K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 862.92K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥9.33B 1.38B USD | 21.28 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.65 2.31 USD |
-0.19
|
CN¥9.00B 1.33B USD | CN¥2.45M 360.91K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.00B 1.33B USD | 82.36 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.25 36.07 USD |
+0.06
|
€1.11B 1.29B USD | €931.00 1.07K USD | €31.14 35.95 USD | €31.40 36.25 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.22 36.04 USD |
+0.71
|
€1.08B 1.24B USD | €114.53K 132.2K USD | €30.92 35.69 USD | €31.58 36.45 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.57 6.28 USD |
+0.09
|
CN¥8.23B 1.21B USD | CN¥2.45M 362.16K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.23B 1.21B USD | 33.78 | CN¥1.26 0.19 USD | ||
STAAR Surgical
STAA
US
|
$23.98 — |
-2.3
|
$1.20B — | $955.33K — | $23.26 — | $24.30 — | $1.20B — | 2398.50 | $0.01 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.17 2.5 USD |
+4.87
|
€1.03B 1.19B USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 72.20 | €0.03 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.08 5.77 USD |
+3.66
|
CN¥7.88B 1.16B USD | CN¥7.42M 1.1M USD | CN¥37.22 5.49 USD | CN¥39.76 5.87 USD | CN¥7.88B 1.16B USD | 35.52 | CN¥1.10 0.16 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥7.30B 1.08B USD | CN¥4.79M 707.33K USD | CN¥15.56 2.3 USD | CN¥15.93 2.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.40 3.76 USD |
-3.16
|
HK$8.27B 1.06B USD | HK$170.20K 21.76K USD | HK$29.16 3.73 USD | HK$30.60 3.91 USD | HK$8.27B 1.06B USD | 21.45 | HK$1.37 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.66 2.31 USD |
-0.38
|
CN¥6.72B 990.93M USD | CN¥12.15M 1.79M USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥6.72B 990.93M USD | 44.74 | CN¥0.35 0.05 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$400.00 12.71 USD |
+4.44
|
NT$30.72B 976.14M USD | NT$549.17K 17.45K USD | NT$385.00 12.23 USD | NT$413.00 13.12 USD | NT$30.72B 976.14M USD | 17.05 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.18 2.51 USD |
+4.21
|
€842.00M 971.94M USD | €981.75K 1.13M USD | €2.06 2.38 USD | €2.20 2.54 USD | €842.00M 971.94M USD | 18.14 | €0.12 0.14 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥6.56B 967.52M USD | CN¥23.33M 3.44M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥6.56B 967.52M USD | 14.79 | CN¥0.62 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥5.61B 827.74M USD | CN¥7.56M 1.12M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥5.61B 827.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.30 5.79 USD |
+0.68
|
SEK 8.31B 811.05M USD | SEK 172.66K 16.85K USD | SEK 58.90 5.75 USD | SEK 59.90 5.85 USD | SEK 8.31B 811.05M USD | 14.75 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 1.07B 799.79M USD | SGD 904.00K 677.51K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.07B 799.79M USD | 14.40 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.41 2.27 USD |
+1.25
|
CN¥5.31B 783.29M USD | CN¥1.19M 175.35K USD | CN¥15.25 2.25 USD | CN¥15.56 2.3 USD | CN¥5.31B 783.29M USD | 118.53 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.29 1.22 USD |
+0.36
|
CN¥5.25B 774.59M USD | CN¥2.76M 407.66K USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥5.25B 774.59M USD | 22.40 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.87 1.16 USD |
+2.08
|
CN¥5.19B 765.22M USD | CN¥45.16M 6.66M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥5.19B 765.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥4.98B 734.11M USD | CN¥4.77M 704.04K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.98B 734.11M USD | 17.01 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 4.94M 1.05M USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
-1.38
|
A$852.63M 595.62M USD | A$715.36K 499.73K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.36 2.56 USD |
+0.23
|
CN¥3.82B 563.01M USD | CN¥1.25M 184.38K USD | CN¥17.17 2.53 USD | CN¥17.48 2.58 USD | CN¥3.82B 563.01M USD | 54.25 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥3.73B 550.08M USD | CN¥6.14M 905.34K USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.73B 550.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.49 6.71 USD |
+0.15
|
CN¥3.44B 507.79M USD | CN¥208.42K 30.75K USD | CN¥45.42 6.7 USD | CN¥46.52 6.86 USD | CN¥3.44B 507.79M USD | 30.94 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$12.03 — |
-0.74
|
$505.92M — | $90.95K — | $11.93 — | $12.27 — | $505.92M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.10 3.56 USD |
+4.42
|
CN¥3.38B 499.12M USD | CN¥5.81M 857.45K USD | CN¥23.54 3.47 USD | CN¥24.78 3.66 USD | CN¥3.38B 499.12M USD | 141.76 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.94 1.61 USD |
+0.27
|
CN¥3.19B 471.13M USD | CN¥1.67M 246.13K USD | CN¥10.87 1.6 USD | CN¥11.02 1.63 USD | CN¥3.19B 471.13M USD | 91.16 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
