Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$452.80 — |
-3.36
|
$156.96B — | $2.15M — | $450.51 — | $463.25 — | $156.96B — | 54.75 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.80 223.71 USD |
+0.96
|
€88.83B 102.54B USD | €1.04M 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.22 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€188.78 217.91 USD |
-1.44
|
€85.83B 99.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.83B 99.07B USD | 36.09 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.75 — |
+0.84
|
$98.78B — | $12.06K — | $105.91 — | $108.60 — | $98.78B — | 34.53 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$211.88 — |
-0.78
|
$57.71B — | $2.17M — | $209.10 — | $214.88 — | $57.71B — | 41.87 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$143.70 — |
-1.51
|
$47.79B — | $7.64K — | $140.19 — | $144.25 — | $47.79B — | 26.96 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,205 143.09 USD |
+3.62
|
¥8T 47.58B USD | ¥360K 2.22K USD | ¥22,590 139.29 USD | ¥23,225 143.21 USD | ¥8T 47.58B USD | 27.65 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.66 77.34 USD |
-3.08
|
CHF 33.13B 41.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.13B 41.55B USD | 94.86 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.94 — |
-2.1
|
$36.23B — | $3.12M — | $74.01 — | $75.23 — | $36.23B — | 56.77 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.10 23.82 USD |
-1.87
|
A$47.96B 33.51B USD | A$744.22K 519.89K USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$47.96B 33.51B USD | 21.44 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.80 260.65 USD |
+0.36
|
€25.80B 29.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.78B USD | 32.72 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.00 334.76 USD |
-0.02
|
€24.13B 27.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.13B 27.86B USD | 40.16 | €7.22 8.33 USD | ||
West Pharmaceutical Services
WST
US
|
$399.81 — |
+1.87
|
$27.85B — | $619.75K — | $386.88 — | $402.40 — | $27.85B — | 44.87 | $8.91 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 91.77 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$64.80 — |
+1.95
|
$22.37B — | $100.00 — | $64.58 — | $64.58 — | $22.37B — | 88.76 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.32K 455.68K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.68 — |
-1.4
|
$20.56B — | $10.71K — | $12.67 — | $12.70 — | $20.56B — | 43.72 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 117.51B 17.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.51B 17.23B USD | 22.58 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.78 27.27 USD |
-1.38
|
NZ$28.11B 16.04B USD | NZ$92.12K 52.57K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.11B 16.04B USD | 60.48 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.74 27.06 USD |
-1.17
|
A$22.79B 15.92B USD | A$253.11K 176.81K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.79B 15.92B USD | 55.34 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,813 23.51 USD |
+2.12
|
¥1T 6.24B USD | ¥231K 1.42K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.24B USD | 31.83 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.68 10.43 USD |
-0.98
|
CN¥42.26B 6.24B USD | CN¥1.86M 273.99K USD | CN¥70.68 10.43 USD | CN¥72.37 10.68 USD | CN¥42.26B 6.24B USD | 35.34 | CN¥2.00 0.3 USD | ||
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.56 31.83 USD |
-0.22
|
A$6.41B 4.48B USD | A$153.47K 107.21K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.41B 4.48B USD | 21.28 | A$2.14 1.49 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.60 6.73 USD |
+0.51
|
CN¥29.86B 4.41B USD | CN¥2.32M 342.5K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.86B 4.41B USD | 101.33 | CN¥0.45 0.07 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€43.70 50.44 USD |
+2.58
|
€3.67B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 30.99 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.44K 130.95K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.08 13.29 USD |
-0.28
|
CN¥27.26B 4.02B USD | CN¥855.88K 126.28K USD | CN¥89.70 13.23 USD | CN¥91.50 13.5 USD | CN¥27.26B 4.02B USD | 27.54 | CN¥3.27 0.48 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.47K 94.66K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.10 40.52 USD |
-2.36
|
€3.35B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.62 7.76 USD |
+0.8
|
CN¥24.53B 3.62B USD | CN¥7.87M 1.16M USD | CN¥52.52 7.75 USD | CN¥53.48 7.89 USD | CN¥24.53B 3.62B USD | 3.76 | CN¥13.97 2.06 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.49K 159.86K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.01 11.22 USD |
+0.98
|
CN¥23.82B 3.51B USD | CN¥1.52M 224.33K USD | CN¥75.70 11.17 USD | CN¥77.16 11.38 USD | CN¥23.82B 3.51B USD | 30.52 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.19 12.57 USD |
+0.52
|
CN¥22.48B 3.32B USD | CN¥182.50K 26.93K USD | CN¥84.35 12.45 USD | CN¥85.58 12.63 USD | CN¥22.48B 3.32B USD | 75.38 | CN¥1.13 0.17 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
-0.52
|
CN¥17.83B 2.63B USD | CN¥1.12M 165.56K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.83B 2.63B USD | 22.82 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.10 12.41 USD |
-3.64
|
CN¥15.80B 2.33B USD | CN¥1.08M 159.76K USD | CN¥84.10 12.41 USD | CN¥87.97 12.98 USD | CN¥15.80B 2.33B USD | 32.85 | CN¥2.56 0.38 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.60 4.68 USD |
+2.58
|
HK$17.69B 2.26B USD | HK$77.20K 9.87K USD | HK$35.68 4.56 USD | HK$37.14 4.75 USD | HK$17.69B 2.26B USD | 26.52 | HK$1.38 0.18 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.97
|
CHF 1.75B 2.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.59
|
SEK 22.44B 2.19B USD | SEK 63.88K 6.24K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.44B 2.19B USD | 34.93 | SEK 5.27 0.51 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.40 5.9 USD |
-0.94
|
SEK 22.43B 2.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.43B 2.19B USD | 20.61 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$15.28B 1.95B USD | HK$1.73M 221.82K USD | HK$3.35 0.43 USD | HK$3.47 0.44 USD | HK$15.28B 1.95B USD | 10.31 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.75 10.2 USD |
+0.89
|
HK$13.69B 1.75B USD | HK$104.40K 13.35K USD | HK$78.00 9.97 USD | HK$81.90 10.47 USD | HK$13.69B 1.75B USD | 42.64 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.01 2.07 USD |
+2.34
|
CN¥10.73B 1.58B USD | CN¥5.00M 738.15K USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥10.73B 1.58B USD | 41.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.90 7.34 USD |
+3.98
|
CN¥10.60B 1.56B USD | CN¥1.92M 265.77K USD | CN¥48.90 7.22 USD | CN¥51.69 7.63 USD | CN¥10.60B 1.56B USD | 276.33 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,413 8.71 USD |
+4.52
|
¥231B 1.43B USD | ¥195K 1.2K USD | ¥1,374 8.47 USD | ¥1,413 8.71 USD | ¥231B 1.43B USD | 103.44 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.57 1.56 USD |
-0.94
|
CN¥9.45B 1.39B USD | CN¥4.05M 596.99K USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥9.45B 1.39B USD | 21.57 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.81 2.33 USD |
+0.13
|
CN¥9.09B 1.34B USD | CN¥1.11M 163.69K USD | CN¥15.73 2.32 USD | CN¥16.03 2.37 USD | CN¥9.09B 1.34B USD | 83.21 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.27 36.09 USD |
+1.28
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.08 6.36 USD |
-1.44
|
CN¥8.33B 1.23B USD | CN¥1.19M 175.3K USD | CN¥42.96 6.34 USD | CN¥44.37 6.55 USD | CN¥8.33B 1.23B USD | 34.19 | CN¥1.26 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.81 5.58 USD |
+0.03
|
CN¥7.62B 1.12B USD | CN¥3.36M 495.05K USD | CN¥37.68 5.56 USD | CN¥39.76 5.87 USD | CN¥7.62B 1.12B USD | 34.37 | CN¥1.10 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.92 3.83 USD |
+2.75
|
HK$8.41B 1.08B USD | HK$38.00K 4.86K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.41B 1.08B USD | 21.83 | HK$1.37 0.18 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.60 2.3 USD |
+0.84
|
CN¥7.28B 1.07B USD | CN¥3.28M 484.02K USD | CN¥15.58 2.3 USD | CN¥16.10 2.38 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.71 2.32 USD |
+2.08
|
CN¥6.74B 994.09M USD | CN¥5.47M 807.46K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.74B 994.09M USD | 44.88 | CN¥0.35 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥6.58B 970.69M USD | CN¥11.34M 1.67M USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥6.58B 970.69M USD | 14.83 | CN¥0.62 0.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$389.00 12.36 USD |
-0.89
|
NT$29.88B 949.29M USD | NT$113.82K 3.62K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.88B 949.29M USD | 16.58 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥5.69B 839.62M USD | CN¥4.80M 707.93K USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥5.69B 839.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.50 5.71 USD |
-1.18
|
SEK 8.20B 800.1M USD | SEK 180.91K 17.66K USD | SEK 57.90 5.65 USD | SEK 59.00 5.76 USD | SEK 8.20B 800.1M USD | 14.55 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.45 2.28 USD |
-0.19
|
CN¥5.32B 785.32M USD | CN¥891.18K 131.49K USD | CN¥15.43 2.28 USD | CN¥15.74 2.32 USD | CN¥5.32B 785.32M USD | 118.84 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.33 1.23 USD |
-0.83
|
CN¥5.28B 778.33M USD | CN¥2.29M 337.88K USD | CN¥8.31 1.23 USD | CN¥8.49 1.25 USD | CN¥5.28B 778.33M USD | 22.51 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.68 1.13 USD |
+1.59
|
CN¥5.06B 746.75M USD | CN¥20.35M 3M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥5.06B 746.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥5.02B 740.28M USD | CN¥2.11M 311.31K USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥5.02B 740.28M USD | 17.16 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$565.41K 394.98K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.40 2.57 USD |
-1.53
|
CN¥3.82B 564.3M USD | CN¥762.39K 112.49K USD | CN¥17.39 2.57 USD | CN¥17.87 2.64 USD | CN¥3.82B 564.3M USD | 54.37 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥3.70B 545.43M USD | CN¥3.40M 501.01K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.59 6.73 USD |
-0.7
|
CN¥3.45B 508.9M USD | CN¥99.41K 14.67K USD | CN¥45.58 6.73 USD | CN¥46.58 6.87 USD | CN¥3.45B 508.9M USD | 31.01 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.72K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.26 3.43 USD |
+3.98
|
CN¥3.26B 481.72M USD | CN¥2.26M 333.02K USD | CN¥22.44 3.31 USD | CN¥23.26 3.43 USD | CN¥3.26B 481.72M USD | 136.82 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.02 1.63 USD |
-0.72
|
CN¥3.22B 474.57M USD | CN¥1.62M 239.51K USD | CN¥11.00 1.62 USD | CN¥11.17 1.65 USD | CN¥3.22B 474.57M USD | 91.83 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
