Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$452.80 — |
-3.36
|
$156.96B — | $2.15M — | $450.51 — | $463.25 — | $156.96B — | 54.75 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.25 222.61 USD |
-0.28
|
€88.40B 102.04B USD | €61.33K 66.7K USD | €191.90 221.52 USD | €194.20 224.17 USD | €88.40B 102.04B USD | 36.04 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€192.85 222.61 USD |
-0.82
|
€87.68B 101.21B USD | €898.00 1.04K USD | €192.15 221.81 USD | €193.90 223.83 USD | €87.68B 101.21B USD | 36.87 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.75 — |
+0.84
|
$98.78B — | $12.06K — | $105.91 — | $108.60 — | $98.78B — | 34.53 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$211.88 — |
-0.78
|
$57.71B — | $2.17M — | $209.10 — | $214.88 — | $57.71B — | 41.87 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$143.70 — |
-1.51
|
$47.79B — | $7.64K — | $140.19 — | $144.25 — | $47.79B — | 26.96 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,185 142.96 USD |
+3.53
|
¥8T 47.54B USD | ¥1M 6.33K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.54B USD | 27.63 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.58 77.24 USD |
-0.5
|
CHF 33.08B 41.49B USD | CHF 1.68K 2.11K USD | CHF 61.41 77.02 USD | CHF 61.64 77.31 USD | CHF 33.08B 41.49B USD | 94.73 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.58 77.24 USD |
+0.46
|
CHF 29.77B 37.34B USD | CHF 67.57K 84.75K USD | CHF 61.40 77.01 USD | CHF 61.78 77.49 USD | CHF 29.77B 37.34B USD | 58.64 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.94 — |
-2.1
|
$36.23B — | $3.12M — | $74.01 — | $75.23 — | $36.23B — | 56.77 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
-1.38
|
A$48.20B 33.67B USD | A$1.77M 1.24M USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$48.20B 33.67B USD | 21.55 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.80 260.65 USD |
+1.21
|
€25.80B 29.78B USD | €0.00 0 USD | €225.80 260.65 USD | €227.40 262.5 USD | €25.80B 29.78B USD | 32.72 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€291.70 336.72 USD |
+0.93
|
€24.27B 28.02B USD | €154.00 177.77 USD | €289.00 333.6 USD | €291.80 336.83 USD | €24.27B 28.02B USD | 40.40 | €7.22 8.33 USD | ||
West Pharmaceutical Services
WST
US
|
$399.81 — |
+1.87
|
$27.85B — | $619.75K — | $386.88 — | $402.40 — | $27.85B — | 44.87 | $8.91 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€229.20 263.65 USD |
+1.51
|
€22.23B 25.66B USD | €4.33K 4.24K USD | €225.80 260.65 USD | €228.40 263.65 USD | €22.23B 25.66B USD | 68.58 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€292.10 337.18 USD |
+0.72
|
€20.17B 23.28B USD | €4.65K 5.37K USD | €289.00 333.6 USD | €292.50 337.64 USD | €20.17B 23.28B USD | 92.43 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$64.80 — |
+1.95
|
$22.37B — | $100.00 — | $64.58 — | $64.58 — | $22.37B — | 88.76 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.60 131.19 USD |
+0.24
|
CHF 17.47B 21.91B USD | CHF 3.01K 3.78K USD | CHF 104.60 131.19 USD | CHF 105.20 131.95 USD | CHF 17.47B 21.91B USD | 44.51 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.20 131.95 USD |
+0.67
|
CHF 16.77B 21.04B USD | CHF 37.30K 46.78K USD | CHF 104.35 130.88 USD | CHF 105.20 131.95 USD | CHF 16.77B 21.04B USD | 45.54 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.68 — |
-1.4
|
$20.56B — | $10.71K — | $12.67 — | $12.70 — | $20.56B — | 43.72 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 508.20 74.51 USD |
+0.21
|
DKK 117.51B 17.23B USD | DKK 9.06K 1.33K USD | DKK 504.60 73.99 USD | DKK 511.00 74.92 USD | DKK 117.51B 17.23B USD | 22.58 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
0
|
DKK 114.53B 16.79B USD | DKK 44.30K 6.5K USD | DKK 503.80 73.87 USD | DKK 511.20 74.95 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.98 27.38 USD |
-0.97
|
NZ$28.22B 16.11B USD | NZ$362.53K 206.89K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.22B 16.11B USD | 60.73 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.99 27.24 USD |
-0.54
|
A$22.94B 16.02B USD | A$614.57K 429.32K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.94B 16.02B USD | 55.70 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 399.00 500.44 USD |
+1.17
|
CHF 5.25B 6.58B USD | CHF 5.41K 6.79K USD | CHF 394.20 494.42 USD | CHF 399.60 501.19 USD | CHF 5.25B 6.58B USD | 24.47 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,809 23.49 USD |
+2.01
|
¥1T 6.23B USD | ¥917K 5.66K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.23B USD | 31.80 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.00 6.64 USD |
-0.82
|
CN¥29.46B 4.35B USD | CN¥5.47M 806.73K USD | CN¥44.80 6.61 USD | CN¥46.20 6.82 USD | CN¥29.46B 4.35B USD | 100.00 | CN¥0.45 0.07 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.92
|
€3.64B 4.2B USD | €7.88K 9.1K USD | €43.15 49.81 USD | €43.65 50.39 USD | €3.64B 4.2B USD | 16.65 | €2.60 3 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.25 49.92 USD |
+0.06
|
€3.63B 4.19B USD | €305.00 352.07 USD | €43.20 49.87 USD | €43.60 50.33 USD | €3.63B 4.19B USD | 30.67 | €1.41 1.63 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 258.40 324.09 USD |
+0.31
|
CHF 3.18B 3.99B USD | CHF 2.12K 2.66K USD | CHF 257.40 322.84 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.75K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.30 39.59 USD |
-2.25
|
€3.27B 3.78B USD | €348.00 401.71 USD | €34.18 39.46 USD | €35.24 40.68 USD | €3.27B 3.78B USD | 10.02 | €3.42 3.95 USD | ||
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.31M 1.96M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.28 39.57 USD |
-1.95
|
€3.00B 3.46B USD | €24.58K 28.38K USD | €34.18 39.46 USD | €35.10 40.52 USD | €3.00B 3.46B USD | 24.66 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.43M 359.21K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.88 12.52 USD |
-2.75
|
CN¥15.94B 2.35B USD | CN¥2.22M 328.25K USD | CN¥83.58 12.33 USD | CN¥87.97 12.98 USD | CN¥15.94B 2.35B USD | 33.15 | CN¥2.56 0.38 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 186.40 18.19 USD |
+1.25
|
SEK 22.72B 2.22B USD | SEK 6.23K 608.13 USD | SEK 185.40 18.1 USD | SEK 187.40 18.29 USD | SEK 22.72B 2.22B USD | 35.37 | SEK 5.27 0.51 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.78 4.57 USD |
+0.28
|
HK$17.29B 2.21B USD | HK$1.21M 154.3K USD | HK$35.40 4.53 USD | HK$37.14 4.75 USD | HK$17.29B 2.21B USD | 25.92 | HK$1.38 0.18 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
0
|
CHF 1.75B 2.2B USD | CHF 8.00K 10.03K USD | CHF 69.70 87.42 USD | CHF 69.70 87.42 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.50 5.91 USD |
+0.62
|
SEK 22.47B 2.19B USD | SEK 518.00 50.56 USD | SEK 60.50 5.91 USD | SEK 60.68 5.92 USD | SEK 22.47B 2.19B USD | 20.64 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 2.60K 3.26K USD | CHF 69.00 86.54 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.36 0.43 USD |
-1.32
|
HK$15.08B 1.93B USD | HK$10.45M 1.34M USD | HK$3.34 0.43 USD | HK$3.47 0.44 USD | HK$15.08B 1.93B USD | 10.18 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.25 10.13 USD |
+0.25
|
HK$13.61B 1.74B USD | HK$400.80K 51.25K USD | HK$78.00 9.97 USD | HK$81.90 10.47 USD | HK$13.61B 1.74B USD | 42.37 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.88 2.05 USD |
+1.39
|
CN¥10.63B 1.57B USD | CN¥9.98M 1.47M USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥10.63B 1.57B USD | 40.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.66 7.18 USD |
+1.4
|
CN¥10.37B 1.53B USD | CN¥3.47M 512.3K USD | CN¥48.64 7.18 USD | CN¥51.69 7.63 USD | CN¥10.37B 1.53B USD | 270.33 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥9.37B 1.38B USD | CN¥7.14M 1.05M USD | CN¥10.48 1.55 USD | CN¥10.72 1.58 USD | CN¥9.37B 1.38B USD | 21.38 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.10 35.9 USD |
-1.49
|
€1.11B 1.28B USD | €2.04K 2.35K USD | €30.96 35.74 USD | €31.10 35.9 USD | €1.11B 1.28B USD | 9.39 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.32 36.15 USD |
+0.38
|
€1.08B 1.25B USD | €14.34K 16.56K USD | €30.74 35.48 USD | €31.36 36.2 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.70 5.56 USD |
-0.26
|
CN¥7.60B 1.12B USD | CN¥5.49M 810.28K USD | CN¥37.60 5.55 USD | CN¥39.76 5.87 USD | CN¥7.60B 1.12B USD | 34.27 | CN¥1.10 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
+1.09
|
€965.06M 1.11B USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.36 3.88 USD |
+4.26
|
HK$8.54B 1.09B USD | HK$171.20K 21.89K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.54B 1.09B USD | 22.16 | HK$1.37 0.18 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥7.20B 1.06B USD | CN¥5.77M 851.53K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.72 2.32 USD |
+2.14
|
CN¥6.74B 994.73M USD | CN¥11.88M 1.75M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.74B 994.73M USD | 44.91 | CN¥0.35 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥6.46B 952.75M USD | CN¥24.85M 3.67M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$383.00 12.17 USD |
-2.42
|
NT$29.41B 934.65M USD | NT$326.01K 10.36K USD | NT$380.50 12.09 USD | NT$399.50 12.69 USD | NT$29.41B 934.65M USD | 16.32 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
0
|
€788.65M 910.36M USD | €70.38K 81.24K USD | €2.02 2.33 USD | €2.05 2.37 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥5.60B 826.25M USD | CN¥10.90M 1.61M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥5.60B 826.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.70 5.73 USD |
+0.34
|
SEK 8.22B 802.84M USD | SEK 18.25K 1.78K USD | SEK 58.50 5.71 USD | SEK 59.00 5.76 USD | SEK 8.22B 802.84M USD | 14.60 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.22 2.25 USD |
-1.68
|
CN¥5.24B 773.63M USD | CN¥1.92M 282.68K USD | CN¥15.19 2.24 USD | CN¥15.74 2.32 USD | CN¥5.24B 773.63M USD | 117.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥5.23B 771.78M USD | CN¥4.85M 716.3K USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥5.08B 749.66M USD | CN¥47.66M 7.03M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.59 1.41 USD |
-0.21
|
CN¥5.01B 738.74M USD | CN¥4.79M 707.36K USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥5.01B 738.74M USD | 17.12 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$845.40K 590.57K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.32 2.56 USD |
-1.98
|
CN¥3.81B 561.71M USD | CN¥1.76M 260.23K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥3.81B 561.71M USD | 54.12 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥3.69B 544.65M USD | CN¥6.86M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.42 6.7 USD |
-1.07
|
CN¥3.44B 507M USD | CN¥244.14K 36.02K USD | CN¥45.42 6.7 USD | CN¥46.58 6.87 USD | CN¥3.44B 507M USD | 30.89 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.72K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.41 USD |
+3.17
|
CN¥3.24B 478M USD | CN¥5.64M 832.59K USD | CN¥22.44 3.31 USD | CN¥23.97 3.54 USD | CN¥3.24B 478M USD | 135.76 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥3.21B 474.14M USD | CN¥3.29M 485.56K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥3.21B 474.14M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
