Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$460.66 — |
+1.74
|
$159.68B — | $794.14K — | $454.04 — | $461.42 — | $159.68B — | 55.70 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.45 223.31 USD |
-0.18
|
€88.67B 102.36B USD | €181.85K 209.91K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.67B 102.36B USD | 36.15 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€190.08 219.41 USD |
-2.25
|
€86.42B 99.75B USD | €78.37K 90.46K USD | €189.65 218.92 USD | €194.75 224.81 USD | €86.42B 99.75B USD | 36.34 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$106.12 — |
-1.53
|
$97.28B — | $3.73K — | $106.12 — | $108.52 — | $97.28B — | 34.01 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$214.76 — |
+1.36
|
$58.50B — | $596.05K — | $211.13 — | $214.76 — | $58.50B — | 42.44 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$149.62 — |
+4.12
|
$49.75B — | $1.20K — | $146.60 — | $149.62 — | $49.75B — | 28.07 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,185 142.96 USD |
+3.53
|
¥8T 47.54B USD | ¥1M 6.33K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.54B USD | 27.63 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.81 77.52 USD |
-0.13
|
CHF 33.21B 41.65B USD | CHF 475.89K 596.87K USD | CHF 61.00 76.51 USD | CHF 61.80 77.51 USD | CHF 33.21B 41.65B USD | 95.09 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.22 76.78 USD |
-0.13
|
CHF 29.59B 37.12B USD | CHF 1.20M 1.5M USD | CHF 61.00 76.51 USD | CHF 61.88 77.61 USD | CHF 29.59B 37.12B USD | 58.30 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.52 — |
-0.56
|
$36.02B — | $1.08M — | $74.28 — | $75.02 — | $36.02B — | 56.45 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
-1.38
|
A$48.20B 33.67B USD | A$1.77M 1.24M USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$48.20B 33.67B USD | 21.55 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$234.58 — |
-0.31
|
$33.00B — | $364.32K — | $231.31 — | $237.84 — | $33.00B — | 21.36 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€228.20 263.42 USD |
+2.29
|
€26.08B 30.1B USD | €74.70K 86.23K USD | €225.80 260.65 USD | €229.80 265.27 USD | €26.08B 30.1B USD | 33.07 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$408.76 — |
+2.24
|
$28.47B — | $113.02K — | $398.14 — | $409.01 — | $28.47B — | 45.87 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.10 338.34 USD |
+1.42
|
€24.39B 28.15B USD | €752.00 868.06 USD | €289.00 333.6 USD | €295.20 340.76 USD | €24.39B 28.15B USD | 40.59 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.20 261.11 USD |
+0.18
|
€22.01B 25.41B USD | €76.72K 88.55K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.01B 25.41B USD | 67.92 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€293.30 338.57 USD |
+1.14
|
€20.25B 23.38B USD | €89.93K 103.8K USD | €289.00 333.6 USD | €295.30 340.87 USD | €20.25B 23.38B USD | 92.81 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$64.58 — |
+1.6
|
$22.30B — | $100.00 — | $64.58 — | $64.58 — | $22.30B — | 88.46 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.45 132.26 USD |
+1.05
|
CHF 17.61B 22.08B USD | CHF 44.73K 56.1K USD | CHF 104.55 131.13 USD | CHF 105.65 132.51 USD | CHF 17.61B 22.08B USD | 44.87 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.45 132.26 USD |
+0.91
|
CHF 16.81B 21.09B USD | CHF 327.91K 411.27K USD | CHF 104.35 130.88 USD | CHF 105.70 132.57 USD | CHF 16.81B 21.09B USD | 45.64 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.67 — |
-1.48
|
$20.54B — | $10.71K — | $12.67 — | $12.70 — | $20.54B — | 43.68 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 503.55 73.83 USD |
-0.71
|
DKK 116.43B 17.07B USD | DKK 11.99K 1.76K USD | DKK 496.70 72.83 USD | DKK 511.20 74.95 USD | DKK 116.43B 17.07B USD | 22.37 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.51 — |
-1.31
|
$16.93B — | $19.26K — | $7.51 — | $7.62 — | $16.93B — | 35.76 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 496.70 72.83 USD |
-2.26
|
DKK 111.94B 16.41B USD | DKK 414.24K 60.74K USD | DKK 496.70 72.83 USD | DKK 511.60 75.01 USD | DKK 111.94B 16.41B USD | 36.41 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.98 27.38 USD |
-0.97
|
NZ$28.22B 16.11B USD | NZ$362.53K 206.89K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.22B 16.11B USD | 60.73 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.99 27.24 USD |
-0.54
|
A$22.94B 16.02B USD | A$614.57K 429.32K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.94B 16.02B USD | 55.70 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$26.20 — |
+1.59
|
$13.55B — | $916.60K — | $25.87 — | $26.36 — | $13.55B — | 0 | -$1.21 — |
|
|
Align
ALGN
US
|
$171.93 — |
+3.57
|
$12.12B — | $493.73K — | $166.16 — | $172.02 — | $12.12B — | 25.06 | $6.86 — |
|
|
Cooper
COO
US
|
$63.30 — |
+1.51
|
$12.04B — | $460.51K — | $62.50 — | $63.38 — | $12.04B — | 21.75 | $2.91 — |
|
|
Repligen
RGEN
US
|
$176.14 — |
+1.53
|
$11.26B — | $260.94K — | $172.39 — | $177.46 — | $11.26B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.79 — |
+2.1
|
$10.70B — | $2.20M — | $15.35 — | $15.81 — | $10.70B — | 31.58 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$143.63 — |
+0.8
|
$9.10B — | $149.27K — | $142.50 — | $144.57 — | $9.10B — | 34.69 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 395.00 495.42 USD |
+0.15
|
CHF 5.19B 6.51B USD | CHF 7.99K 10.02K USD | CHF 394.20 494.42 USD | CHF 400.00 501.69 USD | CHF 5.19B 6.51B USD | 24.23 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.61 — |
-2.58
|
$6.50B — | $100.00 — | $13.61 — | $13.61 — | $6.50B — | 54.43 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,809 23.49 USD |
+2.01
|
¥1T 6.23B USD | ¥917K 5.66K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.23B USD | 31.80 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
Teleflex
TFX
US
|
$154.47 — |
+2.39
|
$6.13B — | $328.77K — | $148.25 — | $156.21 — | $6.13B — | 76.09 | $2.03 — |
|
|
Merit Medical Systems
MMSI
US
|
$88.84 — |
+1.85
|
$5.32B — | $79.37K — | $87.44 — | $88.97 — | $5.32B — | 33.27 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
ICU Medical
ICUI
US
|
$177.65 — |
+3.22
|
$4.44B — | $75.80K — | $172.59 — | $179.66 — | $4.44B — | 74.33 | $2.39 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.00 6.64 USD |
-0.82
|
CN¥29.46B 4.35B USD | CN¥5.47M 806.97K USD | CN¥44.80 6.61 USD | CN¥46.20 6.82 USD | CN¥29.46B 4.35B USD | 100.00 | CN¥0.45 0.07 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €56.75K 65.51K USD | €43.15 49.81 USD | €44.00 50.79 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.50 50.21 USD |
+0.64
|
€3.65B 4.22B USD | €358.00 413.25 USD | €43.20 49.87 USD | €43.90 50.68 USD | €3.65B 4.22B USD | 30.85 | €1.41 1.63 USD | ||
Pulse Biosciences
PLSE
US
|
$56.81 — |
+6.61
|
$4.18B — | $173.35K — | $53.36 — | $58.94 — | $4.18B — | 0 | -$1.21 — |
|
|
Envista
NVST
US
|
$25.98 — |
+3.22
|
$4.17B — | $607.92K — | $25.03 — | $26.02 — | $4.17B — | 6.74 | $3.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 258.20 323.84 USD |
+0.23
|
CHF 3.18B 3.99B USD | CHF 38.55K 48.35K USD | CHF 254.60 319.33 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.82K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
Warby Parker
WRBY
US
|
$30.68 — |
+20.43
|
$3.81B — | $5.45M — | $25.72 — | $31.18 — | $3.81B — | 511.41 | $0.06 — |
|
|
Stevanato
STVN
US
|
$13.94 — |
+2.73
|
$3.81B — | $378.40K — | $13.41 — | $14.06 — | $3.81B — | 23.62 | $0.59 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.00 39.25 USD |
-3.11
|
€3.24B 3.74B USD | €1.62K 1.87K USD | €33.88 39.11 USD | €35.24 40.68 USD | €3.24B 3.74B USD | 9.94 | €3.42 3.95 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.32M 1.97M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.98 39.22 USD |
-2.8
|
€2.97B 3.43B USD | €145.82K 168.32K USD | €33.92 39.16 USD | €35.10 40.52 USD | €2.97B 3.43B USD | 24.44 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
AtriCure
ATRC
US
|
$57.45 — |
-1.87
|
$2.93B — | $228.24K — | $57.18 — | $59.85 — | $2.93B — | 185.30 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.44M 359.43K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.88 12.52 USD |
-2.75
|
CN¥15.94B 2.35B USD | CN¥2.22M 328.25K USD | CN¥83.58 12.33 USD | CN¥87.97 12.98 USD | CN¥15.94B 2.35B USD | 33.15 | CN¥2.56 0.38 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.78 4.57 USD |
+0.28
|
HK$17.29B 2.21B USD | HK$1.21M 154.3K USD | HK$35.40 4.53 USD | HK$37.14 4.75 USD | HK$17.29B 2.21B USD | 25.92 | HK$1.38 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.00 17.96 USD |
-0.05
|
SEK 22.42B 2.19B USD | SEK 154.42K 15.07K USD | SEK 184.00 17.96 USD | SEK 188.00 18.35 USD | SEK 22.42B 2.19B USD | 34.91 | SEK 5.27 0.51 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.80 86.29 USD |
-1.29
|
CHF 1.73B 2.17B USD | CHF 747.00 936.91 USD | CHF 68.80 86.29 USD | CHF 69.55 87.23 USD | CHF 1.73B 2.17B USD | 56.39 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.45 5.8 USD |
-1.12
|
SEK 22.08B 2.16B USD | SEK 26.69K 2.61K USD | SEK 59.28 5.79 USD | SEK 60.70 5.93 USD | SEK 22.08B 2.16B USD | 20.29 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.40 87.04 USD |
-0.43
|
CHF 1.56B 1.96B USD | CHF 20.62K 25.86K USD | CHF 68.70 86.17 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.96B USD | 52.18 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.36 0.43 USD |
-1.32
|
HK$15.08B 1.93B USD | HK$10.45M 1.34M USD | HK$3.34 0.43 USD | HK$3.47 0.44 USD | HK$15.08B 1.93B USD | 10.18 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
0
|
$1.89B — | $1.71M — | $9.31 — | $9.62 — | $1.89B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.36 — |
-0.66
|
$1.84B — | $45.72K — | $79.98 — | $81.92 — | $1.84B — | 29.22 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.25 10.13 USD |
+0.25
|
HK$13.61B 1.74B USD | HK$400.80K 51.25K USD | HK$78.00 9.97 USD | HK$81.90 10.47 USD | HK$13.61B 1.74B USD | 42.37 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.88 2.05 USD |
+1.39
|
CN¥10.63B 1.57B USD | CN¥9.99M 1.47M USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥10.63B 1.57B USD | 40.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.66 7.18 USD |
+1.4
|
CN¥10.37B 1.53B USD | CN¥3.47M 512.32K USD | CN¥48.64 7.18 USD | CN¥51.69 7.63 USD | CN¥10.37B 1.53B USD | 270.33 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥9.37B 1.38B USD | CN¥7.15M 1.05M USD | CN¥10.48 1.55 USD | CN¥10.72 1.58 USD | CN¥9.37B 1.38B USD | 21.38 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.16 35.97 USD |
-1.3
|
€1.11B 1.28B USD | €6.46K 7.46K USD | €30.52 35.23 USD | €31.22 36.04 USD | €1.11B 1.28B USD | 9.41 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$24.80 — |
-1.63
|
$1.25B — | $439.45K — | $24.40 — | $25.55 — | $1.25B — | 2480.00 | $0.01 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€1.07B 1.24B USD | €108.67K 125.44K USD | €30.52 35.23 USD | €31.36 36.2 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.08 2.4 USD |
+3.38
|
€986.91M 1.14B USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.08 2.4 USD | €986.91M 1.14B USD | 69.26 | €0.03 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.70 5.56 USD |
-0.26
|
CN¥7.60B 1.12B USD | CN¥5.49M 810.6K USD | CN¥37.60 5.55 USD | CN¥39.76 5.87 USD | CN¥7.60B 1.12B USD | 34.27 | CN¥1.10 0.16 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.36 3.88 USD |
+4.26
|
HK$8.54B 1.09B USD | HK$171.20K 21.89K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.54B 1.09B USD | 22.16 | HK$1.37 0.18 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥7.20B 1.06B USD | CN¥5.77M 851.53K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.72 2.32 USD |
+2.14
|
CN¥6.74B 994.73M USD | CN¥11.88M 1.75M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.74B 994.73M USD | 44.91 | CN¥0.35 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥6.46B 952.75M USD | CN¥24.85M 3.67M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$383.00 12.17 USD |
-2.42
|
NT$29.41B 934.65M USD | NT$326.14K 10.36K USD | NT$380.50 12.09 USD | NT$399.50 12.69 USD | NT$29.41B 934.65M USD | 16.32 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.09 2.41 USD |
+2.45
|
€807.98M 932.67M USD | €346.41K 399.87K USD | €2.02 2.33 USD | €2.08 2.41 USD | €807.98M 932.67M USD | 17.41 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥5.60B 826.25M USD | CN¥10.91M 1.61M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥5.60B 826.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.90 5.75 USD |
+0.68
|
SEK 8.25B 805.58M USD | SEK 196.60K 19.19K USD | SEK 58.50 5.71 USD | SEK 59.50 5.81 USD | SEK 8.25B 805.58M USD | 14.65 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.22 2.25 USD |
-1.68
|
CN¥5.24B 773.63M USD | CN¥1.92M 282.68K USD | CN¥15.19 2.24 USD | CN¥15.74 2.32 USD | CN¥5.24B 773.63M USD | 117.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥5.23B 771.78M USD | CN¥4.86M 717.67K USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥5.08B 749.66M USD | CN¥47.73M 7.04M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.59 1.41 USD |
-0.21
|
CN¥5.01B 738.74M USD | CN¥4.80M 707.93K USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥5.01B 738.74M USD | 17.12 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$845.40K 590.57K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.32 2.56 USD |
-1.98
|
CN¥3.81B 561.71M USD | CN¥1.76M 260.23K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥3.81B 561.71M USD | 54.12 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥3.69B 544.65M USD | CN¥6.86M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.42 6.7 USD |
-1.07
|
CN¥3.44B 507M USD | CN¥244.14K 36.02K USD | CN¥45.42 6.7 USD | CN¥46.58 6.87 USD | CN¥3.44B 507M USD | 30.89 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$12.04 — |
+2.69
|
$506.55M — | $178.63K — | $11.77 — | $12.13 — | $506.55M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.41 USD |
+3.17
|
CN¥3.24B 478M USD | CN¥5.64M 832.59K USD | CN¥22.44 3.31 USD | CN¥23.97 3.54 USD | CN¥3.24B 478M USD | 135.76 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥3.21B 474.14M USD | CN¥3.29M 485.56K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥3.21B 474.14M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
