Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $530.46 — |
-0.26
|
$190.61B — | $1.12M — | $523.59 — | $533.56 — | $190.61B — | 78.12 | $6.79 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.94 — |
+0.1
|
$132.3B — | $4.67K — | $142.7 — | $144.8 — | $132.3B — | 49.97 | $2.9 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.45 274.87 USD |
-2.29
|
$114.32B 124.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.32B 124.97B USD | 48.07 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.7 274.05 USD |
-2.41
|
$114.03B 124.65B USD | $448.56K 490.34K USD | $250.7 274.05 USD | $257.2 281.15 USD | $114.03B 124.65B USD | 48.77 | $5.14 5.62 USD | |
| Alcon Inc. 0A0D.IL | $80.37 91.44 USD |
-0.47
|
$43.18B 49.13B USD | $1.97K 2.24K USD | $0 0 USD | $0 0 USD | $43.18B 49.13B USD | 123.64 | $0.65 0.74 USD | |
| Alcon ALC | $95.99 — |
-1.43
|
$48.41B — | $1.02M — | $95.81 — | $96.74 — | $48.41B — | 46.82 | $2.05 — | |
| Becton, Dickinson and Company BDX | $165.15 — |
-1.11
|
$47.86B — | $3.07M — | $163.33 — | $166.99 — | $47.86B — | 32.38 | $5.1 — | |
| Alcon Inc. ALC.SW | $79.64 90.61 USD |
-1.29
|
$39.39B 44.82B USD | $630.28K 717.12K USD | $79.22 90.14 USD | $80.56 91.66 USD | $39.39B 44.82B USD | 47.12 | $1.69 1.92 USD | |
| HOYA Corporation HOCPY | $127.01 — |
-0.06
|
$43.53B — | $1.44K — | $126.65 — | $127.08 — | $43.53B — | 30.90 | $4.11 — | |
| HOYA Corporation 7741.T | $18,005 121.54 USD |
-0.28
|
$6.17T 41.66B USD | $621.2K 4.19K USD | $17,735 119.72 USD | $18,115 122.28 USD | $6.17T 41.66B USD | 30.31 | $594.01 4.01 USD | |
| ResMed Inc. RMD.AX | $37.5 24.82 USD |
+0.46
|
$55B 36.4B USD | $145.3K 96.17K USD | $37.15 24.59 USD | $37.58 24.87 USD | $55B 36.4B USD | 27.17 | $1.38 0.91 USD | |
| ResMed RMD | $241.95 — |
+0.54
|
$35.48B — | $760.51K — | $237.77 — | $242.47 — | $35.48B — | 27.03 | $8.95 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.29B — | $40 — | $23.35 — | $23.35 — | $35.29B — | 24.71 | $0.89 — | |
| Terumo Corporation TRUMY | $19.72 — |
+0.15
|
$29.09B — | $6.08K — | $19.72 — | $19.85 — | $29.09B — | 34.00 | $0.58 — | |
| Terumo TRUMF | $18.02 — |
0
|
$28.87B — | $1.92K — | $18 — | $18.25 — | $28.87B — | 31.06 | $0.58 — | |
| Terumo Corporation 4543.T | $2,766.5 18.67 USD |
-2.28
|
$4.08T 27.54B USD | $1.56M 10.53K USD | $2,765 18.66 USD | $2,840 19.17 USD | $4.08T 27.54B USD | 32.79 | $84.36 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $213.4 233.28 USD |
+1.55
|
$24.39B 26.66B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $24.39B 26.66B USD | 30.92 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.9 — |
-8.42
|
$23.8B — | $27.35K — | $9.88 — | $9.98 — | $23.8B — | 31.93 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $212 231.74 USD |
-0.56
|
$20.63B 22.55B USD | $75.6K 82.64K USD | $210.2 229.78 USD | $213.7 233.6 USD | $20.63B 22.55B USD | 100.47 | $2.11 2.31 USD | |
| Coloplast A/S 0QBO.IL | $655.5 96.11 USD |
-6.8
|
$151.56B 22.22B USD | $2.84K 416.99 USD | $0 0 USD | $0 0 USD | $151.56B 22.22B USD | 29.13 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $654 95.89 USD |
-6.03
|
$147.39B 21.61B USD | $656.28K 96.22K USD | $644.2 94.45 USD | $675 98.97 USD | $147.39B 21.61B USD | 30.11 | $21.72 3.18 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.2 253.83 USD |
-0.34
|
$19.32B 21.12B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $19.32B 21.12B USD | 32.16 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.22 — |
-0.89
|
$20.05B — | $1.01K — | $12.31 — | $12.33 — | $20.05B — | 34.91 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $101.61 115.61 USD |
-2.62
|
$16.97B 19.3B USD | $1.18K 1.34K USD | $0 0 USD | $0 0 USD | $16.97B 19.3B USD | 43.23 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $101.65 115.66 USD |
-1.93
|
$16.21B 18.44B USD | $382.16K 434.82K USD | $100.95 114.86 USD | $104.05 118.39 USD | $16.21B 18.44B USD | 35.41 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.78 — |
-0.42
|
$16.64B — | $265 — | $52.88 — | $53.11 — | $16.64B — | 170.25 | $0.31 — | |
| The Cooper Companies COO | $80.57 — |
-1.23
|
$16.31B — | $1.59M — | $80.54 — | $82.36 — | $16.31B — | 39.30 | $2.05 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $233.8 255.57 USD |
-0.76
|
$14.69B 16.06B USD | $59.05K 64.55K USD | $232.1 253.72 USD | $237.8 259.95 USD | $14.69B 16.06B USD | 168.20 | $1.39 1.52 USD | |
| Baxter BAX | $29.93 — |
-1.64
|
$15.61B — | $3.24M — | $29.87 — | $30.51 — | $15.61B — | 0 | -$0.57 — | |
| West Pharmaceutical Services WST | $205.36 — |
-2.66
|
$15.16B — | $640.17K — | $204.79 — | $210.85 — | $15.16B — | 33.12 | $6.2 — | |
| Olympus Corporation 7733.T | $1,948.5 13.15 USD |
-0.64
|
$2.2T 14.83B USD | $1.6M 10.8K USD | $1,939.5 13.09 USD | $1,965 13.26 USD | $2.2T 14.83B USD | 23.65 | $82.36 0.56 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.44 21.87 USD |
-0.45
|
$20.78B 12.82B USD | $66.53K 41.06K USD | $35.2 21.72 USD | $35.9 22.15 USD | $20.78B 12.82B USD | 161.09 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.8 21.71 USD |
-0.21
|
$19.23B 12.73B USD | $99.55K 65.89K USD | $32.52 21.52 USD | $33.14 21.93 USD | $19.23B 12.73B USD | 156.19 | $0.21 0.14 USD | |
| Hologic HOLX | $53.11 — |
+0.72
|
$11.84B — | $3.54M — | $51.9 — | $53.25 — | $11.84B — | 22.12 | $2.4 — | |
| Sysmex Corporation SSMXY | $18.61 — |
-0.32
|
$11.61B — | $1.84K — | $18.66 — | $18.67 — | $11.61B — | 29.07 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,676 18.06 USD |
+0.11
|
$1.67T 11.26B USD | $454.1K 3.07K USD | $2,656.5 17.93 USD | $2,697.5 18.21 USD | $1.67T 11.26B USD | 28.85 | $92.75 0.63 USD | |
| AptarGroup ATR | $150.92 — |
-0.37
|
$10B — | $290.73K — | $149.42 — | $152.03 — | $10B — | 27.64 | $5.46 — | |
| Repligen RGEN | $130.4 — |
-7.47
|
$7.92B — | $1.11M — | $130.15 — | $141.99 — | $7.92B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.72 — |
+5.82
|
$7.52B — | $375 — | $13.91 — | $13.93 — | $7.52B — | 39.78 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
+0.2
|
$52.35B 7.28B USD | $1.64M 228.01K USD | $172.72 24.02 USD | $175.5 24.4 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.72 5.66 USD |
-4.84
|
$45.4B 6.31B USD | $6.52M 906.35K USD | $40.71 5.66 USD | $43.39 6.03 USD | $45.4B 6.31B USD | 75.40 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.88 65.45 USD |
-0.46
|
$5.71B 6.24B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 17.50 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $21.25 — |
-3.98
|
$6.04B — | $655.65K — | $20.14 — | $22.61 — | $6.04B — | 45.21 | $0.47 — | |
| Carl Zeiss Meditec AG AFX.DE | $59.95 65.53 USD |
-1.07
|
$5.25B 5.74B USD | $123.58K 135.09K USD | $58.05 63.46 USD | $60.45 66.08 USD | $5.25B 5.74B USD | 33.87 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.87 — |
-1.15
|
$5.55B — | $630.67K — | $92.04 — | $93.79 — | $5.55B — | 45.52 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
-0.42
|
$4.88B 5.55B USD | $8.86K 10.09K USD | $351.5 399.93 USD | $361 410.74 USD | $4.88B 5.55B USD | 65.32 | $5.45 6.2 USD | |
| Teleflex Incorporated TFX | $120.57 — |
-1.9
|
$5.43B — | $459.19K — | $120.06 — | $123.37 — | $5.43B — | 38.03 | $3.17 — | |
| Fielmann Group AG FIE.DE | $53.8 58.81 USD |
-1.28
|
$4.52B 4.94B USD | $97.36K 106.43K USD | $52.9 57.83 USD | $54.8 59.9 USD | $4.52B 4.94B USD | 32.21 | $1.67 1.83 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.97 4.86 USD |
-0.03
|
$35.06B 4.87B USD | $3.19M 443.54K USD | $34.86 4.85 USD | $35.25 4.9 USD | $35.06B 4.87B USD | 19.75 | $1.77 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.35 7.14 USD |
+0.94
|
$29.9B 4.16B USD | $2.58M 358.83K USD | $50.77 7.06 USD | $51.76 7.2 USD | $29.9B 4.16B USD | 39.19 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,218.5 14.98 USD |
-0.09
|
$602.6B 4.07B USD | $227.9K 1.54K USD | $2,191.5 14.79 USD | $2,225 15.02 USD | $602.6B 4.07B USD | 32.97 | $67.28 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.39 6.73 USD |
-0.72
|
$29.09B 4.04B USD | $6.79M 944.6K USD | $48.23 6.71 USD | $49.28 6.85 USD | $29.09B 4.04B USD | 34.31 | $1.41 0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.91 0.76 USD |
+2.07
|
$26.61B 3.4B USD | $19.79M 2.53M USD | $5.79 0.74 USD | $5.93 0.76 USD | $26.61B 3.4B USD | 12.31 | $0.48 0.06 USD | |
| ICU Medical ICUI | $134.32 — |
-1.24
|
$3.35B — | $283.23K — | $132.9 — | $137.9 — | $3.35B — | 0 | -$4.77 — | |
| Haemonetics HAE | $63.58 — |
+1.74
|
$3.19B — | $683.83K — | $62 — | $64.08 — | $3.19B — | 24.64 | $2.58 — | |
| Ansell Limited ANN.AX | $31.32 20.73 USD |
+0.38
|
$4.57B 3.03B USD | $103.3K 68.37K USD | $30.91 20.46 USD | $31.33 20.74 USD | $4.57B 3.03B USD | 24.85 | $1.26 0.83 USD | |
| Envista NVST | $16.39 — |
-3.42
|
$2.88B — | $2.36M — | $16.33 — | $16.8 — | $2.88B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $13.37 — |
-3.4
|
$2.76B — | $3.32M — | $13.25 — | $13.83 — | $2.76B — | 0 | -$4.33 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.93 5.27 USD |
+0.08
|
$17.95B 2.5B USD | $3.06M 425.21K USD | $37.87 5.27 USD | $38.31 5.33 USD | $17.95B 2.5B USD | 9.87 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $122.55 17.04 USD |
-0.02
|
$17.53B 2.44B USD | $853.05K 118.61K USD | $121.81 16.94 USD | $124.94 17.37 USD | $17.53B 2.44B USD | 38.78 | $3.16 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $59.43 64.96 USD |
-2.1
|
$2.12B 2.32B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 17.95 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $158.3 180.11 USD |
-2.22
|
$2.03B 2.31B USD | $63.04K 71.73K USD | $157.9 179.66 USD | $162 184.32 USD | $2.03B 2.31B USD | 29.92 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $188 18.35 USD |
-2.29
|
$23.45B 2.29B USD | $338.39K 33.03K USD | $186 18.16 USD | $192.9 18.83 USD | $23.45B 2.29B USD | 74.60 | $2.52 0.25 USD | |
| Gerresheimer AG GXI.DE | $59.35 64.88 USD |
-2.63
|
$2.05B 2.24B USD | $147.15K 160.85K USD | $58 63.4 USD | $60.9 66.57 USD | $2.05B 2.24B USD | 26.03 | $2.28 2.49 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.93 11.11 USD |
+0.15
|
$15.15B 2.11B USD | $1.62M 225.48K USD | $79.78 11.09 USD | $81.08 11.27 USD | $15.15B 2.11B USD | 39.96 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23 3.2 USD |
+2
|
$14.86B 2.07B USD | $8.15M 1.13M USD | $22.71 3.16 USD | $23.21 3.23 USD | $14.86B 2.07B USD | 9.38 | $2.45 0.34 USD | |
| Warby Parker WRBY | $16.25 — |
-4.19
|
$2.06B — | $1.89M — | $16.23 — | $16.78 — | $2.06B — | 0 | -$0.16 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $81.23 11.29 USD |
-1.8
|
$14.24B 1.98B USD | $4.37M 607.57K USD | $80.83 11.24 USD | $83.35 11.59 USD | $14.24B 1.98B USD | 31.73 | $2.56 0.36 USD | |
| Elekta AB (publ) EKTAY | $4.93 — |
0
|
$1.97B — | $300 — | $5.22 — | $5.22 — | $1.97B — | 17.60 | $0.28 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $300.2 29.3 USD |
-5
|
$19.77B 1.93B USD | $71.6K 6.99K USD | $300 29.28 USD | $317.4 30.98 USD | $19.77B 1.93B USD | 164.04 | $1.83 0.18 USD | |
| Autek China Inc. 300595.SZ | $15.06 2.09 USD |
-0.07
|
$13.5B 1.88B USD | $3.53M 491.47K USD | $15.01 2.09 USD | $15.44 2.15 USD | $13.5B 1.88B USD | 25.10 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $82.09 — |
+2.05
|
$1.85B — | $190.43K — | $79.82 — | $82.99 — | $1.85B — | 40.84 | $2.01 — | |
| Elekta AB (publ) EKTA-B.ST | $48.14 4.7 USD |
-2.98
|
$18.39B 1.8B USD | $1.98M 193.41K USD | $47.94 4.68 USD | $49.64 4.85 USD | $18.39B 1.8B USD | 17.69 | $2.72 0.27 USD | |
| SKAN Group AG SKAN.SW | $68.5 77.94 USD |
+0.59
|
$1.54B 1.75B USD | $7.87K 8.96K USD | $67.8 77.14 USD | $68.5 77.94 USD | $1.54B 1.75B USD | 39.59 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $48.02 4.69 USD |
-4.06
|
$17.83B 1.74B USD | $21.88K 2.14K USD | $0 0 USD | $0 0 USD | $17.83B 1.74B USD | 16.38 | $2.93 0.29 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+1.89
|
$2.21B 1.65B USD | $2.33M 1.75M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.21B 1.65B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $20.17 2.8 USD |
-0.1
|
$11.69B 1.62B USD | $3.3M 459.33K USD | $20.08 2.79 USD | $20.63 2.87 USD | $11.69B 1.62B USD | 41.16 | $0.49 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.83 8.6 USD |
-0.71
|
$11.61B 1.61B USD | $940.47K 130.77K USD | $61.62 8.57 USD | $63.23 8.79 USD | $11.61B 1.61B USD | 20.27 | $3.05 0.42 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.89 0.19 USD |
+0.57
|
$7.1B 1.51B USD | $2.54M 540.89K USD | $0.88 0.19 USD | $0.89 0.19 USD | $7.1B 1.51B USD | 88.50 | $0.01 0.002 USD | |
| AtriCure ATRC | $29.85 — |
+2.68
|
$1.48B — | $1.11M — | $28.52 — | $30.24 — | $1.48B — | 0 | -$0.83 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52.61 7.32 USD |
-1.18
|
$10.6B 1.47B USD | $3.71M 515.42K USD | $52.42 7.29 USD | $54.29 7.55 USD | $10.6B 1.47B USD | 57.81 | $0.91 0.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.2 3.22 USD |
+0.8
|
$10.75B 1.37B USD | $674K 86.18K USD | $24.8 3.17 USD | $25.6 3.27 USD | $10.75B 1.37B USD | 22.90 | $1.1 0.14 USD | |
| Biotage AB (publ) 0GRP.IL | $141.05 13.77 USD |
-0.07
|
$13.79B 1.35B USD | $9.72K 949.18 USD | $0 0 USD | $0 0 USD | $13.79B 1.35B USD | 43.80 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.14 1.69 USD |
+0.17
|
$9.3B 1.29B USD | $3.58M 497.62K USD | $12.07 1.68 USD | $12.45 1.73 USD | $9.3B 1.29B USD | 60.70 | $0.2 0.03 USD | |
| Azenta AZTA | $25.42 — |
-2.98
|
$1.2B — | $962.64K — | $25.31 — | $26.07 — | $1.2B — | 0 | -$3.08 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.6 2.03 USD |
+0.28
|
$8.33B 1.16B USD | $1.92M 266.38K USD | $14.55 2.02 USD | $14.8 2.06 USD | $8.33B 1.16B USD | 33.95 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.46 0.95 USD |
0
|
$9.01B 1.15B USD | $940.5K 120.25K USD | $7.41 0.95 USD | $7.66 0.98 USD | $9.01B 1.15B USD | 14.07 | $0.53 0.07 USD | |
| BioLife BLFS | $21.95 — |
-9.3
|
$1.15B — | $1.21M — | $21.41 — | $24.53 — | $1.15B — | 0 | -$0.23 — | |
| Angelalign Technology Inc. 6699.HK | $51.45 6.58 USD |
+1.88
|
$8.75B 1.12B USD | $212.8K 27.21K USD | $50.65 6.48 USD | $52.15 6.67 USD | $8.75B 1.12B USD | 95.27 | $0.54 0.07 USD | |
| Pulse Biosciences PLSE | $16.55 — |
-0.24
|
$1.12B — | $206.52K — | $15.92 — | $16.61 — | $1.12B — | 0 | -$0.92 — | |
| Biotage AB (publ) BIOT.ST | $141.2 13.78 USD |
+0.14
|
$11.3B 1.1B USD | $645.04K 62.96K USD | $141 13.76 USD | $141.4 13.8 USD | $11.3B 1.1B USD | 44.26 | $3.19 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.75 1.63 USD |
+0.77
|
$7.74B 1.08B USD | $15.08M 2.1M USD | $11.64 1.62 USD | $12.18 1.69 USD | $7.74B 1.08B USD | 0 | -$0.32 -0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+1.08
|
$1.39B 1.04B USD | $868.4K 650.83K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 15.66 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.83 0.39 USD |
0
|
$4.65B 989.5M USD | $454.5K 96.64K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.65B 989.5M USD | 36.60 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.74 3.13 USD |
-0.73
|
$1.44B 951.45M USD | $150.59K 99.67K USD | $4.68 3.1 USD | $4.75 3.14 USD | $1.44B 951.45M USD | 94.70 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $18.64 — |
-1.79
|
$940.01M — | $796.93K — | $18.47 — | $18.97 — | $940.01M — | 0 | -$0.41 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.76 2.47 USD |
+5.03
|
$6.12B 850.71M USD | $3.18M 442.62K USD | $16.99 2.36 USD | $18.07 2.51 USD | $6.12B 850.71M USD | 444.00 | $0.04 0.005 USD | |
| Pegavision Corporation 6491.TW | $338 10.74 USD |
-1.75
|
$26.36B 837.72M USD | $127.67K 4.06K USD | $337.5 10.72 USD | $345.5 10.98 USD | $26.36B 837.72M USD | 14.53 | $23.25 0.74 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.05 1.81 USD |
+0.69
|
$5.91B 821.38M USD | $3.49M 485.63K USD | $12.83 1.78 USD | $13.16 1.83 USD | $5.91B 821.38M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.3 1.15 USD |
+0.48
|
$5.26B 730.83M USD | $2.14M 296.94K USD | $8.27 1.15 USD | $8.36 1.16 USD | $5.26B 730.83M USD | 14.31 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||