Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$455.72 — |
+0.64
|
$156.96B — | $2.15M — | $450.51 — | $463.25 — | $156.96B — | 54.75 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.00 223.71 USD |
-0.41
|
€88.83B 102.54B USD | €12.96K 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.22 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€193.10 217.91 USD |
-0.69
|
€85.83B 99.07B USD | €58.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.83B 99.07B USD | 36.09 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$107.75 — |
+0.84
|
$98.78B — | $12.06K — | $105.91 — | $108.60 — | $98.78B — | 34.53 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$211.88 — |
-0.78
|
$57.71B — | $2.17M — | $209.10 — | $214.88 — | $57.71B — | 41.87 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$143.70 — |
-1.51
|
$47.79B — | $7.64K — | $140.19 — | $144.25 — | $47.79B — | 26.96 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,185 142.96 USD |
+3.53
|
¥8T 47.54B USD | ¥1M 6.33K USD | ¥22,590 139.29 USD | ¥23,270 143.49 USD | ¥8T 47.54B USD | 27.63 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.66 77.34 USD |
-3.08
|
CHF 33.13B 41.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.13B 41.55B USD | 94.86 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Alcon
ALC
US
|
$74.94 — |
-2.1
|
$36.23B — | $3.12M — | $74.01 — | $75.23 — | $36.23B — | 56.77 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
-1.38
|
A$48.20B 33.67B USD | A$1.77M 1.24M USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$48.20B 33.67B USD | 21.55 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.80 260.65 USD |
+0.36
|
€25.80B 29.78B USD | €203.00 234.33 USD | €0.00 0 USD | €0.00 0 USD | €25.80B 29.78B USD | 32.72 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.00 334.76 USD |
-0.02
|
€24.13B 27.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.13B 27.86B USD | 40.16 | €7.22 8.33 USD | ||
West Pharmaceutical Services
WST
US
|
$399.81 — |
+1.87
|
$27.85B — | $619.75K — | $386.88 — | $402.40 — | $27.85B — | 44.87 | $8.91 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 91.77 | €3.16 3.65 USD | ||
Sartorius
SOAGY
US
|
$64.80 — |
+1.95
|
$22.37B — | $100.00 — | $64.58 — | $64.58 — | $22.37B — | 88.76 | $0.73 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.32K 455.68K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.68 — |
-1.4
|
$20.56B — | $10.71K — | $12.67 — | $12.70 — | $20.56B — | 43.72 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 117.51B 17.23B USD | DKK 20.56K 3.01K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.51B 17.23B USD | 22.58 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.98 27.38 USD |
-0.97
|
NZ$28.22B 16.11B USD | NZ$362.53K 206.89K USD | NZ$47.48 27.1 USD | NZ$48.35 27.59 USD | NZ$28.22B 16.11B USD | 60.73 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.99 27.24 USD |
-0.54
|
A$22.94B 16.02B USD | A$614.57K 429.32K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.94B 16.02B USD | 55.70 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,809 23.49 USD |
+2.01
|
¥1T 6.23B USD | ¥917K 5.66K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.23B USD | 31.80 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.00 6.64 USD |
-0.82
|
CN¥29.46B 4.35B USD | CN¥5.47M 806.73K USD | CN¥44.80 6.61 USD | CN¥46.20 6.82 USD | CN¥29.46B 4.35B USD | 100.00 | CN¥0.45 0.07 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€43.70 50.44 USD |
+2.58
|
€3.67B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 30.99 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.44K 130.95K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Envista
NVST
US
|
$25.17 — |
+0.84
|
$4.04B — | $3.23M — | $24.13 — | $25.27 — | $4.04B — | 6.53 | $3.85 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.47K 94.66K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.75K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.50K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.10 40.52 USD |
-2.36
|
€3.35B 3.86B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
Stevanato
STVN
US
|
$13.57 — |
+2.73
|
$3.71B — | $1.37M — | $12.85 — | $13.65 — | $3.71B — | 23.00 | $0.59 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.41 7.73 USD |
+0.4
|
CN¥24.44B 3.61B USD | CN¥13.31M 1.96M USD | CN¥52.37 7.73 USD | CN¥53.48 7.89 USD | CN¥24.44B 3.61B USD | 3.75 | CN¥13.97 2.06 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.96 40.36 USD |
-2.35
|
€3.06B 3.53B USD | €138.49K 159.86K USD | €34.54 39.87 USD | €35.50 40.98 USD | €3.06B 3.53B USD | 25.15 | €1.39 1.6 USD | ||
iRay Group
688301.SS
CN
|
CN¥73.73 10.88 USD |
-2.05
|
CN¥23.11B 3.41B USD | CN¥4.60M 678.34K USD | CN¥73.00 10.77 USD | CN¥77.16 11.38 USD | CN¥23.11B 3.41B USD | 29.61 | CN¥2.49 0.37 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+0.29
|
CN¥22.43B 3.31B USD | CN¥754.96K 111.39K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Warby Parker
WRBY
US
|
$25.48 — |
-2.3
|
$3.17B — | $5.10M — | $25.43 — | $27.42 — | $3.17B — | 424.66 | $0.06 — |
|
|
AtriCure
ATRC
US
|
$58.54 — |
-4.47
|
$2.98B — | $614.68K — | $58.35 — | $61.11 — | $2.98B — | 188.83 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.43M 359.21K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.88 12.52 USD |
-2.75
|
CN¥15.94B 2.35B USD | CN¥2.22M 328.25K USD | CN¥83.58 12.33 USD | CN¥87.97 12.98 USD | CN¥15.94B 2.35B USD | 33.15 | CN¥2.56 0.38 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.10 4.62 USD |
+1.18
|
HK$17.45B 2.23B USD | HK$996.60K 127.43K USD | HK$35.64 4.56 USD | HK$37.14 4.75 USD | HK$17.45B 2.23B USD | 26.15 | HK$1.38 0.18 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.97
|
CHF 1.75B 2.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.59
|
SEK 22.44B 2.19B USD | SEK 63.88K 6.24K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.44B 2.19B USD | 34.93 | SEK 5.27 0.51 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.40 5.9 USD |
-0.94
|
SEK 22.43B 2.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.43B 2.19B USD | 20.61 | SEK 2.93 0.29 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.34 0.43 USD |
-1.91
|
HK$14.99B 1.92B USD | HK$8.11M 1.04M USD | HK$3.34 0.43 USD | HK$3.47 0.44 USD | HK$14.99B 1.92B USD | 10.12 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.70 10.19 USD |
+0.82
|
HK$13.68B 1.75B USD | HK$249.00K 31.84K USD | HK$78.00 9.97 USD | HK$81.90 10.47 USD | HK$13.68B 1.75B USD | 42.62 | HK$1.87 0.24 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.88 2.05 USD |
+1.39
|
CN¥10.63B 1.57B USD | CN¥9.98M 1.47M USD | CN¥13.84 2.04 USD | CN¥14.27 2.11 USD | CN¥10.63B 1.57B USD | 40.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.66 7.18 USD |
+1.4
|
CN¥10.37B 1.53B USD | CN¥3.47M 512.3K USD | CN¥48.64 7.18 USD | CN¥51.69 7.63 USD | CN¥10.37B 1.53B USD | 270.33 | CN¥0.18 0.03 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥227B 1.4B USD | ¥547K 3.37K USD | ¥1,374 8.47 USD | ¥1,417 8.74 USD | ¥227B 1.4B USD | 101.75 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.50 1.55 USD |
-1.59
|
CN¥9.39B 1.39B USD | CN¥6.94M 1.02M USD | CN¥10.48 1.55 USD | CN¥10.72 1.58 USD | CN¥9.39B 1.39B USD | 21.42 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.68 2.31 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥2.37M 348.99K USD | CN¥15.68 2.31 USD | CN¥16.03 2.37 USD | CN¥9.02B 1.33B USD | 82.52 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.27 36.09 USD |
+1.28
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€31.20 36.02 USD |
-0.38
|
€1.08B 1.24B USD | €135.00K 155.84K USD | €30.18 34.84 USD | €31.74 36.64 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.53 6.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥2.45M 361.07K USD | CN¥42.53 6.28 USD | CN¥44.37 6.55 USD | CN¥8.23B 1.21B USD | 33.75 | CN¥1.26 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.70 5.56 USD |
-0.26
|
CN¥7.60B 1.12B USD | CN¥5.30M 782.4K USD | CN¥37.60 5.55 USD | CN¥39.76 5.87 USD | CN¥7.60B 1.12B USD | 34.27 | CN¥1.10 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.96 3.83 USD |
+2.88
|
HK$8.43B 1.08B USD | HK$153.40K 19.61K USD | HK$28.52 3.65 USD | HK$30.36 3.88 USD | HK$8.43B 1.08B USD | 21.86 | HK$1.37 0.18 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥7.20B 1.06B USD | CN¥5.77M 851.53K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.72 2.32 USD |
+2.14
|
CN¥6.74B 994.73M USD | CN¥11.88M 1.75M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.74B 994.73M USD | 44.91 | CN¥0.35 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥6.46B 952.75M USD | CN¥24.85M 3.67M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$383.00 12.17 USD |
-2.42
|
NT$29.41B 934.65M USD | NT$326.01K 10.36K USD | NT$380.50 12.09 USD | NT$399.50 12.69 USD | NT$29.41B 934.65M USD | 16.32 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥5.60B 826.25M USD | CN¥10.90M 1.61M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥5.60B 826.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.50 5.71 USD |
-1.18
|
SEK 8.20B 800.1M USD | SEK 180.91K 17.66K USD | SEK 57.90 5.65 USD | SEK 59.00 5.76 USD | SEK 8.20B 800.1M USD | 14.55 | SEK 4.02 0.39 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.22 2.25 USD |
-1.68
|
CN¥5.24B 773.63M USD | CN¥1.92M 282.68K USD | CN¥15.19 2.24 USD | CN¥15.74 2.32 USD | CN¥5.24B 773.63M USD | 117.07 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥5.23B 771.78M USD | CN¥4.85M 716.3K USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥5.08B 749.66M USD | CN¥47.66M 7.03M USD | CN¥7.51 1.11 USD | CN¥8.04 1.19 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.60 1.42 USD |
-0.1
|
CN¥5.01B 739.51M USD | CN¥4.68M 690.11K USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥5.01B 739.51M USD | 17.14 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$845.40K 590.57K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.32 2.56 USD |
-1.98
|
CN¥3.81B 561.71M USD | CN¥1.76M 260.23K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥3.81B 561.71M USD | 54.12 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥3.69B 544.65M USD | CN¥6.86M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.42 6.73 USD |
-1.07
|
CN¥3.45B 509.13M USD | CN¥241.94K 35.7K USD | CN¥45.45 6.71 USD | CN¥46.58 6.87 USD | CN¥3.45B 509.13M USD | 31.02 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.72K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.39 USD |
+3.17
|
CN¥3.23B 476.34M USD | CN¥5.59M 824.26K USD | CN¥22.44 3.31 USD | CN¥23.97 3.54 USD | CN¥3.23B 476.34M USD | 135.29 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥3.21B 474.14M USD | CN¥3.29M 485.56K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥3.21B 474.14M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
