Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.62M — | $548.04 — | $563.99 — | $201.32B — | 74.09 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.10 334.61 USD |
+0.03
|
€141.74B 154.94B USD | €56.10K 61.32K USD | €305.90 334.39 USD | €311.50 340.51 USD | €141.74B 154.94B USD | 59.55 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.80 336.47 USD |
+0.54
|
€139.94B 152.97B USD | €35.33K 38.61K USD | €306.80 335.37 USD | €311.50 340.51 USD | €139.94B 152.97B USD | 58.85 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.02 | ¥608 4.1 USD | ||
| HOYA Corporation HOCPY | $148.11 — |
+2.95
|
$50.22B — | $405.00 — | $146.60 — | $147.65 — | $50.22B — | 38.27 | $3.87 — | ||
| Alcon Inc. 0A0D.IL | CHF 61.92 70.45 USD |
+2.52
|
CHF 33.27B 37.85B USD | CHF 2.66K 3.02K USD | CHF 61.92 70.45 USD | CHF 62.46 71.07 USD | CHF 33.27B 37.85B USD | 95.26 | CHF 0.65 0.74 USD | ||
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| ResMed Inc. RMD.AX | A$38.65 25.58 USD |
+2.22
|
A$56.42B 37.34B USD | A$1.48M 979.06K USD | A$38.41 25.42 USD | A$38.87 25.73 USD | A$56.42B 37.34B USD | 25.76 | A$1.50 0.99 USD | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Alcon Inc. ALC.SW | CHF 61.74 70.25 USD |
+0.42
|
CHF 30.52B 34.73B USD | CHF 165.09K 187.84K USD | CHF 61.74 70.25 USD | CHF 62.44 71.04 USD | CHF 30.52B 34.73B USD | 36.53 | CHF 1.69 1.92 USD | ||
| Terumo TRUMF | $16.78 — |
+1.45
|
$24.75B — | $2.30K — | $16.50 — | $16.55 — | $24.75B — | 29.96 | $0.56 — | ||
| Terumo Corporation 4543.T | ¥2,460 16.61 USD |
+2.97
|
¥4T 24.49B USD | ¥10M 68.73K USD | ¥2,382 16.08 USD | ¥2,470 16.67 USD | ¥4T 24.49B USD | 27.77 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €194.10 212.18 USD |
+2.6
|
€22.18B 24.25B USD | €34.00 37.17 USD | €191.30 209.12 USD | €195.50 213.71 USD | €22.18B 24.25B USD | 28.13 | €6.90 7.54 USD | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €229.60 250.98 USD |
+3.12
|
€19.11B 20.89B USD | €512.00 559.69 USD | €227.00 248.14 USD | €230.00 251.42 USD | €19.11B 20.89B USD | 31.80 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €193.75 211.79 USD |
+1.97
|
€18.85B 20.61B USD | €8.41K 9.19K USD | €191.30 209.12 USD | €196.50 214.8 USD | €18.85B 20.61B USD | 71.23 | €2.72 2.97 USD | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.92
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Coloplast A/S 0QBO.IL | DKK 580.60 85.13 USD |
-0.27
|
DKK 134.25B 19.68B USD | DKK 7.11K 1.04K USD | DKK 579.00 84.89 USD | DKK 584.20 85.66 USD | DKK 134.25B 19.68B USD | 25.80 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $12.07 — |
+3.78
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| West Pharmaceutical Services WST | $271.07 — |
+5.16
|
$19.50B — | $653.13K — | $258.85 — | $272.06 — | $19.50B — | 40.15 | $6.75 — | ||
| Coloplast A/S COLO-B.CO | DKK 581.40 85.25 USD |
+0.21
|
DKK 131.03B 19.21B USD | DKK 17.77K 2.61K USD | DKK 577.80 84.72 USD | DKK 583.80 85.6 USD | DKK 131.03B 19.21B USD | 36.04 | DKK 16.13 2.36 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 97.72 111.18 USD |
+2.12
|
CHF 16.32B 18.57B USD | CHF 1.40K 1.59K USD | CHF 97.44 110.87 USD | CHF 98.88 112.5 USD | CHF 16.32B 18.57B USD | 41.58 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+3.45
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| Straumann Holding AG STMN.SW | CHF 97.70 111.16 USD |
+1.16
|
CHF 15.58B 17.72B USD | CHF 27.18K 30.92K USD | CHF 97.60 111.05 USD | CHF 98.90 112.53 USD | CHF 15.58B 17.72B USD | 36.31 | CHF 2.69 3.06 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €229.80 251.2 USD |
+2
|
€15.86B 17.34B USD | €6.37K 6.97K USD | €226.40 247.49 USD | €231.00 252.51 USD | €15.86B 17.34B USD | 118.45 | €1.94 2.12 USD | ||
| Hologic HOLX | $74.36 — |
+0.32
|
$16.58B — | $3.79M — | $74.12 — | $74.41 — | $16.58B — | 29.86 | $2.49 — | ||
| Olympus Corporation 7733.T | ¥2,072 13.98 USD |
+3.94
|
¥2T 15.4B USD | ¥7M 47.49K USD | ¥2,033 13.72 USD | ¥2,100 14.18 USD | ¥2T 15.4B USD | 23.98 | ¥86 0.58 USD | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.81M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.31 23.02 USD |
+1.17
|
NZ$21.87B 13.5B USD | NZ$2.15M 1.33M USD | NZ$36.55 22.55 USD | NZ$37.31 23.02 USD | NZ$21.87B 13.5B USD | 58.29 | NZ$0.64 0.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.32 21.39 USD |
+2.05
|
A$19.07B 12.62B USD | A$692.58K 458.39K USD | A$31.67 20.96 USD | A$32.50 21.51 USD | A$19.07B 12.62B USD | 58.76 | A$0.55 0.36 USD | ||
| Baxter BAX | $18.31 — |
+5.11
|
$9.41B — | $6.72M — | $17.55 — | $18.61 — | $9.41B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.66 8.3 USD |
-0.73
|
CN¥66.51B 9.25B USD | CN¥5.41M 752.2K USD | CN¥58.10 8.08 USD | CN¥61.38 8.53 USD | CN¥66.51B 9.25B USD | 99.43 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $162.51 — |
+5.28
|
$9.15B — | $701.03K — | $155.72 — | $164.39 — | $9.15B — | 8125.50 | $0.02 — | ||
| AptarGroup ATR | $121.52 — |
+2.48
|
$8.01B — | $416.94K — | $118.50 — | $122.24 — | $8.01B — | 19.50 | $6.23 — | ||
| Avantor AVTR | $11.52 — |
+4.82
|
$7.85B — | $5.48M — | $10.97 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,558 10.52 USD |
+4.11
|
¥971B 6.56B USD | ¥6M 40.11K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥971B 6.56B USD | 20.83 | ¥75 0.5 USD | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.99 20.3 USD |
-1.36
|
CN¥44.18B 6.14B USD | CN¥2.41M 334.64K USD | CN¥145.00 20.16 USD | CN¥149.26 20.75 USD | CN¥44.18B 6.14B USD | 29.97 | CN¥4.87 0.68 USD | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,893 19.53 USD |
+7.71
|
¥771B 5.2B USD | ¥2M 16.66K USD | ¥2,729 18.42 USD | ¥2,907 19.62 USD | ¥771B 5.2B USD | 61.72 | ¥47 0.32 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.35 8.67 USD |
+2.85
|
CN¥37.24B 5.18B USD | CN¥8.05M 1.12M USD | CN¥60.76 8.45 USD | CN¥62.89 8.74 USD | CN¥37.24B 5.18B USD | 39.71 | CN¥1.57 0.22 USD | ||
| Merit Medical Systems MMSI | $87.20 — |
+2.73
|
$5.17B — | $766.71K — | $84.77 — | $88.83 — | $5.17B — | 44.71 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 331.50 377.18 USD |
+0.61
|
CHF 4.52B 5.15B USD | CHF 2.22K 2.52K USD | CHF 330.00 375.47 USD | CHF 334.00 380.02 USD | CHF 4.52B 5.15B USD | 23.34 | CHF 14.20 16.16 USD | ||
| Teleflex Incorporated TFX | $110.23 — |
+5.34
|
$4.87B — | $394.79K — | $104.86 — | $110.79 — | $4.87B — | 0 | -$7.16 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.00 48.1 USD |
+3.29
|
€4.20B 4.59B USD | €89.00 97.29 USD | €43.58 47.64 USD | €44.02 48.12 USD | €4.20B 4.59B USD | 12.86 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.80 47.88 USD |
+1.01
|
€3.83B 4.19B USD | €8.77K 9.59K USD | €43.54 47.6 USD | €44.08 48.19 USD | €3.83B 4.19B USD | 25.61 | €1.71 1.87 USD | ||
| Fielmann Group AG 0MG1.IL | €43.30 47.33 USD |
+0.64
|
€3.64B 3.98B USD | €0.00 0 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.64B 3.98B USD | 30.70 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
0
|
€3.63B 3.97B USD | €5.41K 5.92K USD | €43.05 47.06 USD | €43.45 47.5 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| Haemonetics HAE | $78.79 — |
+4.89
|
$3.80B — | $749.43K — | $75.62 — | $79.41 — | $3.80B — | 23.03 | $3.42 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.18 5.59 USD |
+4.17
|
CN¥26.31B 3.66B USD | CN¥17.44M 2.42M USD | CN¥38.66 5.38 USD | CN¥40.85 5.68 USD | CN¥26.31B 3.66B USD | 15.10 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $381.99K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.31 — | ||
| Ansell Limited ANN.AX | A$36.37 24.07 USD |
+1.48
|
A$5.28B 3.49B USD | A$255.95K 169.4K USD | A$35.93 23.78 USD | A$36.48 24.14 USD | A$5.28B 3.49B USD | 33.99 | A$1.07 0.71 USD | ||
| Envista NVST | $19.89 — |
+4.08
|
$3.31B — | $1.61M — | $19.18 — | $20.15 — | $3.31B — | 220.99 | $0.09 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.71 5.52 USD |
+0.13
|
CN¥23.12B 3.22B USD | CN¥3.47M 482.65K USD | CN¥39.57 5.5 USD | CN¥40.26 5.6 USD | CN¥23.12B 3.22B USD | 26.47 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
+3
|
HK$24.61B 3.15B USD | HK$17.58M 2.25M USD | HK$5.29 0.68 USD | HK$5.52 0.71 USD | HK$24.61B 3.15B USD | 11.68 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥101.77 14.15 USD |
+0.18
|
CN¥21.52B 2.99B USD | CN¥1.09M 151.57K USD | CN¥100.59 13.99 USD | CN¥102.96 14.32 USD | CN¥21.52B 2.99B USD | 38.69 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥77.25 10.74 USD |
+2.33
|
CN¥20.58B 2.86B USD | CN¥6.45M 897.42K USD | CN¥74.39 10.34 USD | CN¥77.29 10.75 USD | CN¥20.58B 2.86B USD | 72.87 | CN¥1.06 0.15 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.16 5.9 USD |
+3.68
|
HK$22.15B 2.83B USD | HK$1.58M 202.6K USD | HK$44.54 5.69 USD | HK$46.32 5.92 USD | HK$22.15B 2.83B USD | 37.52 | HK$1.23 0.16 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.48 5.77 USD |
+0.68
|
CN¥19.28B 2.68B USD | CN¥7.33M 1.02M USD | CN¥41.01 5.7 USD | CN¥41.90 5.83 USD | CN¥19.28B 2.68B USD | 9.69 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥69.12 9.61 USD |
+1.32
|
CN¥17.03B 2.37B USD | CN¥4.88M 678.12K USD | CN¥68.00 9.45 USD | CN¥69.40 9.65 USD | CN¥17.03B 2.37B USD | 26.28 | CN¥2.63 0.37 USD | ||
| Warby Parker WRBY | $18.28 — |
+7.47
|
$2.23B — | $2.71M — | $16.95 — | $18.38 — | $2.23B — | 0 | $0.00 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 181.20 17.69 USD |
+1.23
|
SEK 22.08B 2.16B USD | SEK 7.03K 685.92 USD | SEK 180.00 17.57 USD | SEK 181.20 17.69 USD | SEK 22.08B 2.16B USD | 56.27 | SEK 3.22 0.31 USD | ||
| DENTSPLY SIRONA XRAY | $10.58 — |
+6.98
|
$2.11B — | $3.06M — | $9.91 — | $10.62 — | $2.11B — | 0 | -$4.40 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.78 10.68 USD |
+0.23
|
CN¥14.42B 2.01B USD | CN¥1.77M 246.53K USD | CN¥76.33 10.61 USD | CN¥77.70 10.8 USD | CN¥14.42B 2.01B USD | 23.55 | CN¥3.26 0.45 USD | ||
| LeMaitre Vascular LMAT | $87.93 — |
+4.13
|
$1.99B — | $174.81K — | $84.63 — | $88.88 — | $1.99B — | 37.90 | $2.32 — | ||
| Tecan Group AG TECN.SW | CHF 137.00 155.88 USD |
+1.63
|
CHF 1.74B 1.98B USD | CHF 3.67K 4.17K USD | CHF 136.00 154.74 USD | CHF 138.50 157.58 USD | CHF 1.74B 1.98B USD | 27.67 | CHF 4.95 5.63 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.75 2.19 USD |
+0.25
|
CN¥14.10B 1.96B USD | CN¥7.56M 1.05M USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥14.10B 1.96B USD | 28.63 | CN¥0.55 0.08 USD | ||
| AtriCure ATRC | $36.17 — |
+8.78
|
$1.80B — | $460.67K — | $33.30 — | $36.37 — | $1.80B — | 0 | -$0.61 — | ||
| Elekta AB (publ) EKTAY | $4.41 — |
+1.38
|
$1.71B — | $20.00 — | $4.36 — | $4.36 — | $1.71B — | 55.12 | $0.08 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.70 2.18 USD |
-0.19
|
CN¥12.02B 1.67B USD | CN¥8.80M 1.22M USD | CN¥15.65 2.18 USD | CN¥15.92 2.21 USD | CN¥12.02B 1.67B USD | 68.26 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.67 8.44 USD |
+0.61
|
CN¥11.73B 1.63B USD | CN¥1.36M 189.13K USD | CN¥60.30 8.38 USD | CN¥61.12 8.5 USD | CN¥11.73B 1.63B USD | 32.27 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.93 2.77 USD |
+0.55
|
CN¥11.55B 1.61B USD | CN¥4.36M 606.77K USD | CN¥19.79 2.75 USD | CN¥20.05 2.79 USD | CN¥11.55B 1.61B USD | 48.60 | CN¥0.41 0.06 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 42.68 4.17 USD |
+0.71
|
SEK 16.37B 1.6B USD | SEK 151.85K 14.82K USD | SEK 42.38 4.14 USD | SEK 42.94 4.19 USD | SEK 16.37B 1.6B USD | 59.27 | SEK 0.72 0.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.48 4.15 USD |
-0.26
|
SEK 15.78B 1.54B USD | SEK 23.86K 2.33K USD | SEK 42.48 4.15 USD | SEK 42.76 4.17 USD | SEK 15.78B 1.54B USD | 14.49 | SEK 2.93 0.29 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| STAAR Surgical Company STAA | $28.00 — |
+2.38
|
$1.38B — | $2.02M — | $27.18 — | $28.23 — | $1.38B — | 0 | -$1.96 — | ||
| Angelalign Technology Inc. 6699.HK | HK$62.65 8.01 USD |
+0.64
|
HK$10.70B 1.37B USD | HK$454.22K 58.08K USD | HK$61.50 7.86 USD | HK$62.75 8.02 USD | HK$10.70B 1.37B USD | 57.47 | HK$1.09 0.14 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.70 54.27 USD |
+3.07
|
CHF 1.20B 1.36B USD | CHF 81.00 92.16 USD | CHF 46.85 53.31 USD | CHF 47.70 54.27 USD | CHF 1.20B 1.36B USD | 39.09 | CHF 1.22 1.39 USD | ||
| BioLife BLFS | $26.53 — |
+9.63
|
$1.28B — | $540.12K — | $24.10 — | $26.71 — | $1.28B — | 0 | -$0.38 — | ||
| SKAN Group AG SKAN.SW | CHF 47.20 53.7 USD |
+2.94
|
CHF 1.06B 1.21B USD | CHF 24.62K 28.02K USD | CHF 46.30 52.68 USD | CHF 48.10 54.73 USD | CHF 1.06B 1.21B USD | 65.55 | CHF 0.72 0.82 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.86 2.07 USD |
-0.34
|
CN¥8.48B 1.18B USD | CN¥5.87M 816.7K USD | CN¥14.69 2.04 USD | CN¥15.05 2.09 USD | CN¥8.48B 1.18B USD | 57.15 | CN¥0.26 0.04 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-2.63
|
SGD 1.48B 1.11B USD | SGD 5.20M 3.9M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.41 5.48 USD |
+1.65
|
CN¥7.94B 1.1B USD | CN¥1.87M 259.66K USD | CN¥38.62 5.37 USD | CN¥39.69 5.52 USD | CN¥7.94B 1.1B USD | 41.92 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.29 6.71 USD |
+6.44
|
CN¥7.93B 1.1B USD | CN¥3.17M 440.13K USD | CN¥45.05 6.26 USD | CN¥48.45 6.74 USD | CN¥7.93B 1.1B USD | 155.77 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.03 1.53 USD |
+3.08
|
CN¥7.27B 1.01B USD | CN¥11.27M 1.57M USD | CN¥10.61 1.48 USD | CN¥11.10 1.54 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.87 2.9 USD |
+3.32
|
CN¥7.19B 999.68M USD | CN¥2.95M 409.76K USD | CN¥20.15 2.8 USD | CN¥20.93 2.91 USD | CN¥7.19B 999.68M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.71 2.18 USD |
-0.76
|
CN¥7.16B 996.06M USD | CN¥6.35M 883.22K USD | CN¥15.30 2.13 USD | CN¥16.23 2.26 USD | CN¥7.16B 996.06M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.11 1.54 USD |
+0.18
|
CN¥7.04B 978.25M USD | CN¥8.54M 1.19M USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥7.04B 978.25M USD | 15.43 | CN¥0.72 0.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.84 2.01 USD |
+0.71
|
€874.82M 956.3M USD | €18.30K 20.01K USD | €1.83 2 USD | €1.84 2.01 USD | €874.82M 956.3M USD | 61.39 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €23.80 26.02 USD |
+2.01
|
€848.28M 927.29M USD | €173.00 189.11 USD | €23.80 26.02 USD | €24.16 26.41 USD | €848.28M 927.29M USD | 7.19 | €3.31 3.62 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.82 0.61 USD |
-1.8
|
SGD 1.22B 910.87M USD | SGD 1.95M 1.46M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.22B 910.87M USD | 16.39 | SGD 0.05 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.17 2.11 USD |
+6.08
|
CN¥6.51B 904.6M USD | CN¥23.21M 3.23M USD | CN¥14.23 1.98 USD | CN¥15.46 2.15 USD | CN¥6.51B 904.6M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gerresheimer AG GXI.DE | €23.78 25.99 USD |
+0.93
|
€821.36M 897.86M USD | €32.36K 35.38K USD | €23.72 25.93 USD | €24.26 26.52 USD | €821.36M 897.86M USD | 34.97 | €0.68 0.74 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 63.60 6.21 USD |
+0.16
|
SEK 9.12B 890.05M USD | SEK 23.12K 2.26K USD | SEK 63.30 6.18 USD | SEK 64.20 6.27 USD | SEK 9.12B 890.05M USD | 22.63 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.01 — |
+2.76
|
$881.66M — | $304.36K — | $12.70 — | $13.44 — | $881.66M — | 0 | -$1.14 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.15 1.27 USD |
+0.11
|
CN¥5.94B 825.85M USD | CN¥27.00M 3.75M USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥5.94B 825.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||