Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (501)
Instruments médicaux et des fournitures (501)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $555.75 — |
+0.6
|
$199.19B — | $1.14M — | $551.4 — | $559.74 — | $199.19B — | 80.66 | $6.89 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.86 — |
+0.17
|
$131.34B — | $53.08K — | $140.41 — | $141.86 — | $131.34B — | 48.57 | $2.9 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.7 270.77 USD |
+0.04
|
$118.67B 129.72B USD | $293.29K 320.61K USD | $247.5 270.55 USD | $253.3 276.89 USD | $118.67B 129.72B USD | 48.28 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.14
|
$112.78B 123.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.82 — |
+0.47
|
$49.82B — | $2.68M — | $171.9 — | $174.47 — | $49.82B — | 33.55 | $5.18 — | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
0
|
$38.51B 43.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| Alcon ALC | $86.35 — |
+1.14
|
$42.71B — | $1.99M — | $85.09 — | $86.91 — | $42.71B — | 37.87 | $2.28 — | |
| HOYA Corporation HOCPY | $121.07 — |
-1.18
|
$41.74B — | $23.75K — | $119.06 — | $124.79 — | $41.74B — | 29.38 | $4.12 — | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| HOYA Corporation 7741.T | $17,150 115.77 USD |
-3.11
|
$5.88T 39.68B USD | $434.5K 2.93K USD | $17,080 115.29 USD | $17,350 117.12 USD | $5.88T 39.68B USD | 28.83 | $594.72 4.01 USD | |
| ResMed Inc. RMD.AX | $38.09 25.21 USD |
-0.39
|
$55.85B 36.96B USD | $85.85K 56.82K USD | $37.76 24.99 USD | $38.1 25.22 USD | $55.85B 36.96B USD | 27.60 | $1.38 0.91 USD | |
| ResMed RMD | $245.12 — |
+0.15
|
$35.94B — | $562.83K — | $243.67 — | $246.24 — | $35.94B — | 27.47 | $8.92 — | |
| Terumo TRUMF | $19.64 — |
+10.2
|
$28.97B — | $2.78K — | $18.74 — | $19.64 — | $28.97B — | 35.71 | $0.55 — | |
| Terumo Corporation TRUMY | $18.77 — |
+0.17
|
$27.86B — | $101.53K — | $18.45 — | $18.79 — | $27.86B — | 34.12 | $0.55 — | |
| Terumo Corporation 4543.T | $2,699 18.22 USD |
-1.51
|
$3.98T 26.87B USD | $1.29M 8.71K USD | $2,656.5 17.93 USD | $2,701 18.23 USD | $3.98T 26.87B USD | 34.19 | $78.93 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.35 212.45 USD |
+0.86
|
$22.21B 24.28B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $22.21B 24.28B USD | 28.16 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.59 — |
+0.47
|
$21.78B — | $205.8K — | $9.55 — | $9.71 — | $21.78B — | 30.91 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $641.5 94.06 USD |
0
|
$148.33B 21.75B USD | $126 18.47 USD | $0 0 USD | $0 0 USD | $148.33B 21.75B USD | 28.51 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.75 210.7 USD |
-0.03
|
$19.28B 21.08B USD | $34.78K 38.02K USD | $192.75 210.7 USD | $198.25 216.71 USD | $19.28B 21.08B USD | 91.78 | $2.1 2.3 USD | |
| Coloplast A/S COLO-B.CO | $635.6 93.19 USD |
-1.09
|
$143.24B 21B USD | $631.34K 92.57K USD | $634.8 93.08 USD | $642.6 94.22 USD | $143.24B 21B USD | 31.54 | $20.15 2.95 USD | |
| Straumann Holding AG SAUHY | $12.9 — |
-0.12
|
$20.65B — | $41.93K — | $12.77 — | $13.29 — | $20.65B — | 36.85 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $107.15 121.91 USD |
0
|
$17.89B 20.36B USD | $224 254.86 USD | $0 0 USD | $0 0 USD | $17.89B 20.36B USD | 45.59 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.65 240.11 USD |
-0.61
|
$18.28B 19.98B USD | $6.31K 6.9K USD | $0 0 USD | $0 0 USD | $18.28B 19.98B USD | 30.42 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
-2.01
|
$17.09B 19.44B USD | $173.73K 197.67K USD | $107.15 121.91 USD | $109.25 124.3 USD | $17.09B 19.44B USD | 37.33 | $2.87 3.27 USD | |
| The Cooper Companies COO | $79.96 — |
-0.2
|
$16.02B — | $3.81M — | $79.47 — | $80.78 — | $16.02B — | 38.81 | $2.06 — | |
| Baxter BAX | $30.7 — |
+0.39
|
$15.75B — | $3.46M — | $30.1 — | $30.79 — | $15.75B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.33 — |
-0.65
|
$15.68B — | $11.29K — | $49.16 — | $49.94 — | $15.68B — | 159.11 | $0.31 — | |
| West Pharmaceutical Services WST | $210.46 — |
-0.44
|
$15.19B — | $582.56K — | $209.86 — | $213.84 — | $15.19B — | 33.24 | $6.33 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.2 238.52 USD |
-0.46
|
$13.61B 14.87B USD | $58.15K 63.56K USD | $218.2 238.52 USD | $226.6 247.7 USD | $13.61B 14.87B USD | 158.11 | $1.38 1.51 USD | |
| Hologic HOLX | $62.92 — |
-1.24
|
$14.2B — | $3.53M — | $62.89 — | $63.73 — | $14.2B — | 26.77 | $2.35 — | |
| Olympus Corporation 7733.T | $1,856.5 12.53 USD |
+0.03
|
$2.09T 14.13B USD | $1.52M 10.27K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.21 21.73 USD |
+1.73
|
$20.64B 12.74B USD | $71.74K 44.27K USD | $34.61 21.36 USD | $35.4 21.85 USD | $20.64B 12.74B USD | 117.36 | $0.3 0.19 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.72 21.66 USD |
+1.52
|
$19.18B 12.7B USD | $51.04K 33.78K USD | $32.23 21.33 USD | $32.82 21.72 USD | $19.18B 12.7B USD | 116.85 | $0.28 0.19 USD | |
| Sysmex Corporation SSMXY | $16.63 — |
-1.13
|
$10.57B — | $69.07K — | $16.05 — | $16.74 — | $10.57B — | 27.71 | $0.6 — | |
| AptarGroup ATR | $158.33 — |
+0.59
|
$10.46B — | $232.09K — | $156.82 — | $158.67 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation 6869.T | $2,441 16.48 USD |
+0.62
|
$1.52T 10.28B USD | $400.5K 2.7K USD | $2,414 16.3 USD | $2,443.5 16.49 USD | $1.52T 10.28B USD | 28.34 | $86.12 0.58 USD | |
| ConvaTec CNVVY | $15.83 — |
+3.33
|
$8.09B — | $2.35K — | $15.81 — | $16.06 — | $8.09B — | 42.78 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.61 23.72 USD |
-0.81
|
$51.63B 7.18B USD | $399.88K 55.6K USD | $170.51 23.71 USD | $172.1 23.93 USD | $51.63B 7.18B USD | 27.38 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.08 6.27 USD |
-0.38
|
$50.26B 6.99B USD | $4.92M 683.78K USD | $44.8 6.23 USD | $46.3 6.44 USD | $50.26B 6.99B USD | 83.48 | $0.54 0.08 USD | |
| Repligen RGEN | $122.32 — |
+0.94
|
$6.87B — | $1.07M — | $121.05 — | $123.71 — | $6.87B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $22.88 — |
-1.34
|
$6.33B — | $181.35K — | $22.64 — | $24.43 — | $6.33B — | 44.00 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.3 63.73 USD |
-0.26
|
$5.56B 6.08B USD | $32K 34.98K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 17.04 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.06K 14.86K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 61.01 | $6.4 7.28 USD | |
| Merit Medical Systems MMSI | $94.82 — |
+0.41
|
$5.6B — | $331.05K — | $93.96 — | $94.9 — | $5.6B — | 46.25 | $2.05 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.2 63.62 USD |
-0.09
|
$5.09B 5.57B USD | $96.08K 105.03K USD | $57.55 62.91 USD | $60.4 66.03 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $122.53 — |
+1.19
|
$5.41B — | $392.47K — | $120.95 — | $122.91 — | $5.41B — | 37.47 | $3.27 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.04 5.29 USD |
+1.31
|
$38.13B 5.3B USD | $3.53M 490.99K USD | $37.3 5.19 USD | $38.1 5.3 USD | $38.13B 5.3B USD | 21.37 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
+0.18
|
$4.7B 5.13B USD | $15.73K 17.2K USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.94 7.64 USD |
-0.31
|
$33.02B 4.59B USD | $4.6M 640.06K USD | $54.66 7.6 USD | $55.48 7.71 USD | $33.02B 4.59B USD | 38.96 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,250 15.19 USD |
-0.18
|
$611.16B 4.13B USD | $170K 1.15K USD | $2,205 14.88 USD | $2,250 15.19 USD | $611.16B 4.13B USD | 58.03 | $38.77 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.77 6.78 USD |
+0.97
|
$28.4B 3.95B USD | $992.86K 138.05K USD | $48.18 6.7 USD | $48.95 6.81 USD | $28.4B 3.95B USD | 37.22 | $1.31 0.18 USD | |
| ICU Medical ICUI | $134.43 — |
+4.64
|
$3.31B — | $378.06K — | $129.72 — | $135.62 — | $3.31B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.33 — |
-1.09
|
$3.29B — | $3.67M — | $16.24 — | $16.7 — | $3.29B — | 0 | -$4.42 — | |
| Haemonetics HAE | $67.84 — |
+0.34
|
$3.26B — | $571.77K — | $67.39 — | $68.74 — | $3.26B — | 20.43 | $3.32 — | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
-0.88
|
$25.43B 3.25B USD | $1.77M 226.61K USD | $5.61 0.72 USD | $5.71 0.73 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| Envista NVST | $18.46 — |
-0.38
|
$3.14B — | $3.75M — | $18.19 — | $18.71 — | $3.14B — | 0 | -$6.51 — | |
| Ansell Limited ANN.AX | $31.33 20.74 USD |
-0.41
|
$4.57B 3.03B USD | $37.5K 24.82K USD | $30.77 20.37 USD | $31.33 20.74 USD | $4.57B 3.03B USD | 24.86 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.97 5.28 USD |
-0.42
|
$17.97B 2.5B USD | $779.95K 108.45K USD | $37.87 5.27 USD | $38.12 5.3 USD | $17.97B 2.5B USD | 9.88 | $3.84 0.53 USD | |
| Gerresheimer AG 0NTI.IL | $63.63 69.55 USD |
-1.01
|
$2.27B 2.48B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 19.22 | $3.31 3.62 USD | |
| Tecan Group AG TECN.SW | $167.7 190.81 USD |
-1.12
|
$2.15B 2.45B USD | $44.99K 51.19K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.15B 2.45B USD | 31.76 | $5.28 6.01 USD | |
| Warby Parker WRBY | $20.76 — |
+3.39
|
$2.44B — | $2.08M — | $20.06 — | $20.78 — | $2.44B — | 0 | -$0.12 — | |
| Gerresheimer AG GXI.DE | $63.2 69.09 USD |
-1.33
|
$2.18B 2.39B USD | $114.01K 124.63K USD | $63.2 69.09 USD | $64.9 70.94 USD | $2.18B 2.39B USD | 27.71 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.4 17.9 USD |
+0.44
|
$22.35B 2.18B USD | $34.27K 3.35K USD | $180.9 17.66 USD | $184.3 17.99 USD | $22.35B 2.18B USD | 73.06 | $2.51 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.17 3.36 USD |
+6.48
|
$15.62B 2.17B USD | $15.63M 2.17M USD | $23.13 3.22 USD | $24.43 3.4 USD | $15.62B 2.17B USD | 9.86 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.49 — |
+1.48
|
$2.1B — | $3.81K — | $5.42 — | $5.49 — | $2.1B — | 78.42 | $0.07 — | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+5.9
|
$20.23B 1.97B USD | $4.61M 450.18K USD | $50.25 4.91 USD | $53.1 5.18 USD | $20.23B 1.97B USD | 85.40 | $0.62 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.07 10.02 USD |
-0.85
|
$13.92B 1.94B USD | $593.58K 82.53K USD | $71.93 10 USD | $72.85 10.13 USD | $13.92B 1.94B USD | 36.03 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.26 2.12 USD |
+0.26
|
$13.68B 1.9B USD | $1.69M 234.29K USD | $15.14 2.11 USD | $15.3 2.13 USD | $13.68B 1.9B USD | 25.43 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.07 — |
+0.07
|
$1.83B — | $217.05K — | $80.61 — | $82.27 — | $1.83B — | 41.15 | $1.97 — | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $13.57K 15.44K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
0
|
$18.6B 1.82B USD | $992 96.83 USD | $0 0 USD | $0 0 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.26 7.27 USD |
+0.93
|
$12.82B 1.78B USD | $2.25M 313.53K USD | $51.5 7.16 USD | $52.35 7.28 USD | $12.82B 1.78B USD | 28.55 | $1.83 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.9 3.7 USD |
0
|
$13.87B 1.77B USD | $500 63.93 USD | $28.9 3.7 USD | $28.9 3.7 USD | $13.87B 1.77B USD | 25.80 | $1.12 0.14 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.5 9.39 USD |
+2.4
|
$12.68B 1.76B USD | $2.28M 316.83K USD | $65.75 9.14 USD | $67.79 9.43 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.08 — |
+1.61
|
$1.69B — | $429.72K — | $33.3 — | $34.16 — | $1.69B — | 0 | -$0.82 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 138.58 | $1.84 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.98 2.78 USD |
+0.25
|
$11.58B 1.61B USD | $1.28M 177.35K USD | $19.75 2.75 USD | $20.01 2.78 USD | $11.58B 1.61B USD | 40.77 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+4.08
|
$2.08B 1.56B USD | $1.37M 1.03M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
0
|
$6.53B 1.39B USD | $755.3K 160.6K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $296 28.89 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| TOFFLON 300171.SZ | $11.84 1.65 USD |
0
|
$9.07B 1.26B USD | $1.28M 178.5K USD | $11.75 1.63 USD | $11.92 1.66 USD | $9.07B 1.26B USD | 59.20 | $0.2 0.03 USD | |
| Azenta AZTA | $27.33 — |
+0.85
|
$1.25B — | $804.81K — | $26.82 — | $28.32 — | $1.25B — | 0 | -$3.3 — | |
| Kangji Medical Holdings Limited 9997.HK | $8.08 1.03 USD |
+1
|
$9.76B 1.25B USD | $1.66M 211.8K USD | $7.97 1.02 USD | $8.15 1.04 USD | $9.76B 1.25B USD | 14.96 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.05 7.17 USD |
+0.09
|
$9.53B 1.22B USD | $67.2K 8.59K USD | $55.2 7.06 USD | $56.45 7.22 USD | $9.53B 1.22B USD | 101.90 | $0.55 0.07 USD | |
| Pulse Biosciences PLSE | $17.84 — |
-0.5
|
$1.2B — | $145.58K — | $17.65 — | $18.26 — | $1.2B — | 0 | -$0.99 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.48 5.91 USD |
-0.84
|
$8.56B 1.19B USD | $1.13M 157.47K USD | $41.91 5.83 USD | $42.7 5.94 USD | $8.56B 1.19B USD | 47.20 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.89 2.07 USD |
+0.13
|
$8.49B 1.18B USD | $648.49K 90.17K USD | $14.83 2.06 USD | $14.94 2.08 USD | $8.49B 1.18B USD | 34.62 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.33 1.71 USD |
-2.68
|
$8.13B 1.13B USD | $12.3M 1.71M USD | $12.33 1.71 USD | $12.73 1.77 USD | $8.13B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioLife BLFS | $22.32 — |
-0.13
|
$1.06B — | $484.76K — | $22.18 — | $22.72 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.33 — |
+1.38
|
$907.81M — | $530.7K — | $18.05 — | $18.77 — | $907.81M — | 0 | -$1.46 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $126.4K 26.88K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.35 2.88 USD |
-1.14
|
$1.32B 874.09M USD | $189.25K 125.25K USD | $4.28 2.83 USD | $4.37 2.89 USD | $1.32B 874.09M USD | 87.00 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.88 1.93 USD |
+4.99
|
$6.28B 873.62M USD | $7.56M 1.05M USD | $13.12 1.82 USD | $13.94 1.94 USD | $6.28B 873.62M USD | 0 | -$0.28 -0.03 USD | |
| Pegavision Corporation 6491.TW | $341 10.84 USD |
+0.29
|
$26.6B 845.16M USD | $67.89K 2.16K USD | $339.5 10.79 USD | $341.5 10.85 USD | $26.6B 845.16M USD | 14.85 | $22.95 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.94 2.36 USD |
-0.7
|
$5.84B 811.43M USD | $647.64K 90.05K USD | $16.8 2.34 USD | $17.14 2.38 USD | $5.84B 811.43M USD | 423.50 | $0.04 0.005 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.82 2.89 USD |
+0.29
|
$5.55B 771.34M USD | $710.6K 98.8K USD | $20.74 2.88 USD | $20.88 2.9 USD | $5.55B 771.34M USD | 15.30 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
+0.46
|
$5.55B 771.33M USD | $1.02M 142.12K USD | $8.67 1.21 USD | $8.79 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||