Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (393)
Instruments médicaux et des fournitures (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical
ISRG
US
|
$447.88 — |
-0.48
|
$155.25B — | $231.21K — | $443.24 — | $450.99 — | $155.25B — | 54.15 | $8.27 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.00 210.09 USD |
-2.99
|
€83.42B 96.3B USD | €352.82K 407.27K USD | €181.30 209.28 USD | €186.55 215.34 USD | €83.42B 96.3B USD | 34.01 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.05 210.15 USD |
-3.01
|
€82.77B 95.54B USD | €154.78K 178.67K USD | €181.20 209.17 USD | €186.55 215.34 USD | €82.77B 95.54B USD | 34.80 | €5.23 6.04 USD | ||
EssilorLuxottica
ESLOY
US
|
$101.08 — |
-3.69
|
$92.67B — | $482.00 — | $100.61 — | $101.08 — | $92.67B — | 32.39 | $3.12 — |
|
|
Becton, Dickinson
BDX
US
|
$213.73 — |
+0.52
|
$58.22B — | $132.89K — | $209.00 — | $214.19 — | $58.22B — | 42.23 | $5.06 — |
|
|
HOYA
HOCPY
US
|
$148.02 — |
+0.64
|
$49.09B — | $10.00 — | $148.02 — | $148.02 — | $49.09B — | 27.77 | $5.33 — |
|
|
HOYA Corporation
7741.T
JP
|
¥23,860 147.12 USD |
+1.47
|
¥8T 48.79B USD | ¥803K 4.95K USD | ¥23,550 145.21 USD | ¥23,910 147.43 USD | ¥8T 48.79B USD | 28.43 | ¥839 5.17 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.88 73.85 USD |
-4.74
|
CHF 31.63B 39.67B USD | CHF 595.90K 747.39K USD | CHF 56.29 70.6 USD | CHF 60.18 75.48 USD | CHF 31.63B 39.67B USD | 90.58 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.00 74 USD |
-4.65
|
CHF 28.52B 35.77B USD | CHF 2.28M 2.85M USD | CHF 56.26 70.56 USD | CHF 60.24 75.55 USD | CHF 28.52B 35.77B USD | 54.12 | CHF 1.09 1.37 USD | ||
Alcon
ALC
US
|
$70.87 — |
-4.31
|
$34.26B — | $1.55M — | $70.34 — | $72.34 — | $34.26B — | 53.68 | $1.32 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$33.87 23.66 USD |
-0.76
|
A$47.64B 33.28B USD | A$1.08M 754.59K USD | A$33.87 23.66 USD | A$34.31 23.97 USD | A$47.64B 33.28B USD | 21.30 | A$1.59 1.11 USD | ||
ResMed
RMD
US
|
$233.92 — |
-0.08
|
$32.90B — | $121.65K — | $230.00 — | $234.73 — | $32.90B — | 21.30 | $10.98 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.60 256.95 USD |
-0.4
|
€25.44B 29.36B USD | €61.00 70.41 USD | €222.40 256.72 USD | €224.80 259.49 USD | €25.44B 29.36B USD | 32.26 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$415.06 — |
+0.61
|
$28.91B — | $25.43K — | $412.26 — | $415.85 — | $28.91B — | 46.58 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.90 335.8 USD |
-0.55
|
€24.21B 27.94B USD | €3.18K 3.67K USD | €289.00 333.6 USD | €292.90 338.1 USD | €24.21B 27.94B USD | 40.29 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.80 259.49 USD |
+0.63
|
€21.88B 25.25B USD | €16.27K 18.78K USD | €222.00 256.26 USD | €225.40 260.19 USD | €21.88B 25.25B USD | 67.50 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.90 335.8 USD |
+0.07
|
€20.09B 23.19B USD | €13.56K 15.65K USD | €288.20 332.68 USD | €293.50 338.8 USD | €20.09B 23.19B USD | 92.05 | €3.16 3.65 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.95 134.14 USD |
+0.42
|
CHF 17.86B 22.4B USD | CHF 9.05K 11.35K USD | CHF 105.80 132.7 USD | CHF 107.85 135.27 USD | CHF 17.86B 22.4B USD | 45.51 | CHF 2.35 2.95 USD | ||
Sartorius
SOAGY
US
|
$64.65 — |
-2.26
|
$22.32B — | $100.00 — | $64.58 — | $64.58 — | $22.32B — | 88.56 | $0.73 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.95 134.14 USD |
+0.09
|
CHF 17.05B 21.39B USD | CHF 66.41K 83.3K USD | CHF 105.80 132.7 USD | CHF 107.80 135.21 USD | CHF 17.05B 21.39B USD | 46.29 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$12.94 — |
+0.54
|
$20.98B — | $294.00 — | $12.87 — | $12.90 — | $20.98B — | 44.62 | $0.29 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 492.30 72.18 USD |
+0.74
|
DKK 113.83B 16.69B USD | DKK 8.90K 1.3K USD | DKK 485.50 71.18 USD | DKK 494.60 72.52 USD | DKK 113.83B 16.69B USD | 21.87 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.32 — |
0
|
$16.50B — | $13.87K — | $7.28 — | $7.33 — | $16.50B — | 34.85 | $0.21 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.44 27.64 USD |
-0.21
|
NZ$28.50B 16.26B USD | NZ$282.34K 161.12K USD | NZ$48.09 27.44 USD | NZ$48.59 27.73 USD | NZ$28.50B 16.26B USD | 61.31 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 492.10 72.15 USD |
+0.61
|
DKK 110.90B 16.26B USD | DKK 78.52K 11.51K USD | DKK 485.20 71.14 USD | DKK 494.80 72.55 USD | DKK 110.90B 16.26B USD | 36.07 | DKK 13.64 2 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.44 27.55 USD |
+0.15
|
A$23.20B 16.21B USD | A$159.20K 111.21K USD | A$39.18 27.37 USD | A$39.55 27.63 USD | A$23.20B 16.21B USD | 56.34 | A$0.70 0.49 USD | ||
Baxter
BAX
US
|
$26.17 — |
-0.95
|
$13.54B — | $533.11K — | $25.98 — | $26.45 — | $13.54B — | 0 | -$1.21 — |
|
|
Align
ALGN
US
|
$169.81 — |
-2.55
|
$11.97B — | $121.64K — | $169.66 — | $175.24 — | $11.97B — | 24.75 | $6.86 — |
|
|
Cooper
COO
US
|
$62.55 — |
-1.61
|
$11.89B — | $238.21K — | $62.31 — | $63.08 — | $11.89B — | 21.49 | $2.91 — |
|
|
Repligen
RGEN
US
|
$174.48 — |
+0.29
|
$11.15B — | $74.57K — | $173.50 — | $178.50 — | $11.15B — | 0 | -$0.21 — |
|
|
Avantor
AVTR
US
|
$15.66 — |
+0.58
|
$10.61B — | $491.99K — | $15.59 — | $15.84 — | $10.61B — | 31.32 | $0.50 — |
|
|
AptarGroup
ATR
US
|
$143.07 — |
-0.73
|
$9.07B — | $70.20K — | $142.00 — | $144.26 — | $9.07B — | 34.55 | $4.14 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 414.00 519.25 USD |
+4.92
|
CHF 5.44B 6.83B USD | CHF 28.66K 35.95K USD | CHF 401.20 503.2 USD | CHF 419.40 526.03 USD | CHF 5.44B 6.83B USD | 25.39 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.51 — |
-0.15
|
$6.45B — | $2.46K — | $13.43 — | $13.54 — | $6.45B — | 54.03 | $0.25 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,807 23.47 USD |
-1.27
|
¥1T 6.23B USD | ¥891K 5.49K USD | ¥3,785 23.34 USD | ¥3,892 24 USD | ¥1T 6.23B USD | 31.78 | ¥120 0.74 USD | ||
Teleflex
TFX
US
|
$154.84 — |
-0.3
|
$6.14B — | $38.48K — | $153.99 — | $155.64 — | $6.14B — | 76.27 | $2.03 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.30 10.23 USD |
-0.12
|
CN¥41.44B 6.11B USD | CN¥3.77M 556.74K USD | CN¥68.38 10.09 USD | CN¥69.41 10.24 USD | CN¥41.44B 6.11B USD | 34.64 | CN¥2.00 0.3 USD | ||
Merit Medical Systems
MMSI
US
|
$87.82 — |
+0.01
|
$5.26B — | $45.18K — | $86.36 — | $88.15 — | $5.26B — | 32.89 | $2.67 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.37
|
A$6.54B 4.57B USD | A$508.95K 355.54K USD | A$46.10 32.2 USD | A$46.58 32.54 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
ICU Medical
ICUI
US
|
$178.93 — |
-1.75
|
$4.48B — | $39.60K — | $173.10 — | $182.07 — | $4.48B — | 74.86 | $2.39 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.54 6.42 USD |
-0.73
|
CN¥28.51B 4.21B USD | CN¥5.16M 761.26K USD | CN¥43.17 6.37 USD | CN¥44.09 6.51 USD | CN¥28.51B 4.21B USD | 96.75 | CN¥0.45 0.07 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.20 49.87 USD |
-1.09
|
€3.63B 4.19B USD | €94.00 108.51 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.63B 4.19B USD | 30.63 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.10 49.75 USD |
-0.69
|
€3.62B 4.18B USD | €13.15K 15.17K USD | €42.75 49.35 USD | €43.30 49.98 USD | €3.62B 4.18B USD | 16.57 | €2.60 3 USD | ||
Envista
NVST
US
|
$25.76 — |
+0.12
|
$4.13B — | $73.66K — | $25.58 — | $25.93 — | $4.13B — | 6.69 | $3.85 — |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.54 8.78 USD |
+3.28
|
CN¥27.76B 4.1B USD | CN¥42.69M 6.3M USD | CN¥56.56 8.35 USD | CN¥60.42 8.91 USD | CN¥27.76B 4.1B USD | 4.26 | CN¥13.97 2.06 USD | ||
Pulse Biosciences
PLSE
US
|
$55.27 — |
+0.28
|
$4.07B — | $23.08K — | $53.97 — | $55.47 — | $4.07B — | 0 | -$1.21 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 256.00 320.58 USD |
-0.93
|
CHF 3.15B 3.95B USD | CHF 9.27K 11.23K USD | CHF 255.00 319.83 USD | CHF 261.80 328.36 USD | CHF 3.15B 3.95B USD | 0 | -CHF 9.16 -11.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.37 12.89 USD |
-0.5
|
CN¥26.44B 3.9B USD | CN¥1.80M 266.26K USD | CN¥86.64 12.78 USD | CN¥87.70 12.94 USD | CN¥26.44B 3.9B USD | 26.71 | CN¥3.27 0.48 USD | ||
Warby Parker
WRBY
US
|
$30.80 — |
+2.99
|
$3.83B — | $1.13M — | $29.79 — | $31.35 — | $3.83B — | 513.25 | $0.06 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.52 39.85 USD |
+2.07
|
€3.29B 3.8B USD | €223.00K 257.42K USD | €33.26 38.39 USD | €34.54 39.87 USD | €3.29B 3.8B USD | 10.09 | €3.42 3.95 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.60 12.04 USD |
+0.74
|
CN¥25.57B 3.77B USD | CN¥8.97M 1.32M USD | CN¥80.10 11.82 USD | CN¥84.16 12.42 USD | CN¥25.57B 3.77B USD | 32.77 | CN¥2.49 0.37 USD | ||
Stevanato
STVN
US
|
$13.79 — |
+1.93
|
$3.77B — | $86.94K — | $13.70 — | $14.03 — | $3.77B — | 23.37 | $0.59 — |
|
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.40 39.71 USD |
+1.96
|
€3.01B 3.48B USD | €59.28K 68.43K USD | €33.00 38.09 USD | €34.58 39.92 USD | €3.01B 3.48B USD | 24.92 | €1.38 1.59 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.02 12.69 USD |
+1.14
|
CN¥22.70B 3.35B USD | CN¥688.00K 101.51K USD | CN¥84.30 12.44 USD | CN¥86.30 12.73 USD | CN¥22.70B 3.35B USD | 76.12 | CN¥1.13 0.17 USD | ||
AtriCure
ATRC
US
|
$56.94 — |
+1.2
|
$2.90B — | $39.00K — | $56.38 — | $57.29 — | $2.90B — | 183.66 | $0.31 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.75 4.39 USD |
-1.39
|
CN¥17.34B 2.56B USD | CN¥2.98M 439.7K USD | CN¥29.70 4.38 USD | CN¥30.28 4.47 USD | CN¥17.34B 2.56B USD | 22.20 | CN¥1.34 0.2 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$39.88 5.1 USD |
+3.91
|
HK$19.27B 2.46B USD | HK$2.12M 270.88K USD | HK$38.06 4.87 USD | HK$39.96 5.11 USD | HK$19.27B 2.46B USD | 28.89 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.80 12.36 USD |
-1.02
|
CN¥15.74B 2.32B USD | CN¥1.62M 238.55K USD | CN¥83.09 12.26 USD | CN¥85.28 12.58 USD | CN¥15.74B 2.32B USD | 32.73 | CN¥2.56 0.38 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.25 6.08 USD |
+0.48
|
SEK 23.12B 2.26B USD | SEK 535.94K 52.31K USD | SEK 61.10 5.96 USD | SEK 62.25 6.08 USD | SEK 23.12B 2.26B USD | 21.24 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.30 86.92 USD |
+0.87
|
CHF 1.74B 2.19B USD | CHF 115.00 144.24 USD | CHF 68.90 86.42 USD | CHF 69.50 87.17 USD | CHF 1.74B 2.19B USD | 56.80 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.60 17.92 USD |
+0.88
|
SEK 22.37B 2.18B USD | SEK 67.56K 6.59K USD | SEK 179.80 17.55 USD | SEK 184.40 18 USD | SEK 22.37B 2.18B USD | 34.83 | SEK 5.27 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
+0.87
|
CHF 1.56B 1.95B USD | CHF 8.65K 10.85K USD | CHF 68.50 85.91 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.95B USD | 51.71 | CHF 1.34 1.68 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.85B 1.9B USD | HK$6.64M 848.54K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.85B 1.9B USD | 10.03 | HK$0.33 0.04 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.44 — |
-2.73
|
$1.88B — | $717.32K — | $9.41 — | $9.66 — | $1.88B — | 0 | -$0.61 — |
|
|
LeMaitre Vascular
LMAT
US
|
$79.71 — |
+0.87
|
$1.82B — | $16.11K — | $78.76 — | $80.08 — | $1.82B — | 28.98 | $2.75 — |
|
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 2.41B 1.8B USD | SGD 3.15M 2.36M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.00 10.36 USD |
-0.92
|
HK$13.91B 1.78B USD | HK$207.20K 26.49K USD | HK$80.30 10.27 USD | HK$81.95 10.48 USD | HK$13.91B 1.78B USD | 43.31 | HK$1.87 0.24 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.95 7.52 USD |
+2.27
|
CN¥10.86B 1.6B USD | CN¥3.34M 492.93K USD | CN¥49.20 7.26 USD | CN¥51.19 7.55 USD | CN¥10.86B 1.6B USD | 283.05 | CN¥0.18 0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.75 2.03 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥11.67M 1.72M USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥10.53B 1.55B USD | 40.44 | CN¥0.34 0.05 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
0
|
¥231B 1.42B USD | ¥496K 3.06K USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥9.27B 1.37B USD | CN¥6.15M 907.66K USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥9.27B 1.37B USD | 21.16 | CN¥0.49 0.07 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.62 2.3 USD |
-0.19
|
CN¥8.98B 1.33B USD | CN¥2.22M 327.98K USD | CN¥15.56 2.3 USD | CN¥15.74 2.32 USD | CN¥8.98B 1.33B USD | 82.21 | CN¥0.19 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.16 37.12 USD |
+2.91
|
€1.15B 1.32B USD | €1.29K 1.49K USD | €31.28 36.11 USD | €32.16 37.12 USD | €1.15B 1.32B USD | 9.71 | €3.31 3.82 USD | ||
STAAR Surgical
STAA
US
|
$25.50 — |
+6.83
|
$1.28B — | $98.41K — | $23.79 — | $25.57 — | $1.28B — | 2550.00 | $0.01 — |
|
|
Gerresheimer AG
GXI.DE
DE
|
€32.08 37.03 USD |
+2.75
|
€1.11B 1.28B USD | €35.27K 40.71K USD | €31.22 36.04 USD | €32.32 37.31 USD | €1.11B 1.28B USD | 0 | -€11.93 -13.7 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.88 6.33 USD |
+0.73
|
CN¥8.29B 1.22B USD | CN¥2.39M 352.52K USD | CN¥42.32 6.24 USD | CN¥43.38 6.4 USD | CN¥8.29B 1.22B USD | 34.03 | CN¥1.26 0.19 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.01 5.76 USD |
-0.18
|
CN¥7.86B 1.16B USD | CN¥6.35M 936.67K USD | CN¥38.50 5.68 USD | CN¥40.06 5.91 USD | CN¥7.86B 1.16B USD | 35.46 | CN¥1.10 0.16 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.11 2.44 USD |
-2.59
|
€1.00B 1.16B USD | €11.56K 13.35K USD | €2.06 2.38 USD | €2.16 2.5 USD | €1.00B 1.16B USD | 70.33 | €0.03 0.03 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.94 2.35 USD |
+1.79
|
CN¥7.44B 1.1B USD | CN¥5.99M 884.14K USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.00 3.84 USD |
+2.04
|
HK$8.44B 1.08B USD | HK$173.00K 22.12K USD | HK$29.36 3.75 USD | HK$30.04 3.84 USD | HK$8.44B 1.08B USD | 21.89 | HK$1.37 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.75 2.32 USD |
+0.57
|
CN¥6.75B 996.62M USD | CN¥10.01M 1.48M USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥6.75B 996.62M USD | 45.00 | CN¥0.35 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.12 1.35 USD |
-0.55
|
CN¥6.52B 962.25M USD | CN¥17.86M 2.64M USD | CN¥9.03 1.33 USD | CN¥9.16 1.35 USD | CN¥6.52B 962.25M USD | 14.70 | CN¥0.62 0.09 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
-1.88
|
NT$30.14B 957.83M USD | NT$253.25K 8.05K USD | NT$386.50 12.28 USD | NT$395.50 12.57 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.13 2.46 USD |
-2.3
|
€822.67M 949.63M USD | €1.30M 1.5M USD | €2.03 2.34 USD | €2.20 2.54 USD | €822.67M 949.63M USD | 17.73 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥5.58B 823.28M USD | CN¥6.56M 967.79K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥5.58B 823.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
+2.78
|
SGD 1.10B 822.01M USD | SGD 1.46M 1.09M USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.40 5.8 USD |
+0.17
|
SEK 8.32B 811.69M USD | SEK 141.63K 13.82K USD | SEK 58.70 5.73 USD | SEK 59.60 5.82 USD | SEK 8.32B 811.69M USD | 14.77 | SEK 4.02 0.39 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.23 2.25 USD |
-1.17
|
CN¥5.25B 774.14M USD | CN¥1.34M 197.28K USD | CN¥15.20 2.24 USD | CN¥15.46 2.28 USD | CN¥5.25B 774.14M USD | 117.15 | CN¥0.13 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥5.22B 770.85M USD | CN¥2.68M 395.06K USD | CN¥8.21 1.21 USD | CN¥8.29 1.22 USD | CN¥5.22B 770.85M USD | 22.29 | CN¥0.37 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥5.20B 767.16M USD | CN¥55.05M 8.12M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.20B 767.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥4.94B 729.49M USD | CN¥4.09M 603.67K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥4.94B 729.49M USD | 16.91 | CN¥0.56 0.08 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 3.10B 659.12M USD | MYR 2.36M 501.15K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.12M USD | 17.57 | MYR 0.07 0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.01 2.66 USD |
+3.74
|
CN¥3.96B 584.09M USD | CN¥2.75M 405.83K USD | CN¥17.19 2.54 USD | CN¥18.04 2.66 USD | CN¥3.96B 584.09M USD | 56.28 | CN¥0.32 0.05 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.78 1.94 USD |
-2.46
|
A$831.69M 580.99M USD | A$512.40K 357.94K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$831.69M 580.99M USD | 46.33 | A$0.06 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥3.77B 556.27M USD | CN¥6.88M 1.02M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.70 6.74 USD |
+0.46
|
CN¥3.46B 510.13M USD | CN¥236.09K 34.83K USD | CN¥45.44 6.7 USD | CN¥45.97 6.78 USD | CN¥3.46B 510.13M USD | 31.08 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$12.13 — |
+0.5
|
$510.12M — | $24.39K — | $12.06 — | $12.23 — | $510.12M — | 0 | -$0.78 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.66 3.49 USD |
-1.83
|
CN¥3.32B 490.01M USD | CN¥5.35M 789.58K USD | CN¥23.20 3.42 USD | CN¥24.31 3.59 USD | CN¥3.32B 490.01M USD | 139.17 | CN¥0.17 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.94 1.61 USD |
0
|
CN¥3.19B 471.13M USD | CN¥1.48M 218.36K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.19B 471.13M USD | 91.16 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
