Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (132)
- {{item.name}}
Financement hypothécaire (132)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$10.53 — |
-2.77
|
$29.82B — | $47.00M — | $10.18 — | $10.67 — | $29.82B — | 0 | -$0.03 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,181.00 14.29 USD |
-1.58
|
₹308.01B 3.73B USD | ₹342.82K 4.15K USD | ₹1,177.50 14.25 USD | ₹1,207.70 14.61 USD | ₹308.01B 3.73B USD | 13.59 | ₹86.86 1.05 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€2.73 3.15 USD |
-4.55
|
€3.16B 3.65B USD | €37.90K 43.75K USD | €2.70 3.12 USD | €2.73 3.15 USD | €3.16B 3.65B USD | 91.00 | €0.03 0.03 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-9.22
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹536.30 6.49 USD |
+0.24
|
₹295.00B 3.57B USD | ₹1.17M 14.17K USD | ₹530.10 6.41 USD | ₹537.90 6.51 USD | ₹295.00B 3.57B USD | 5.14 | ₹104.33 1.26 USD | ||
PennyMac Financial Services
PFSI
US
|
$57.75 — |
-2.6
|
$3.00B — | $800.11K — | $57.52 — | $59.25 — | $3.00B — | 8.15 | $7.08 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.92 — |
-7.3
|
$1.90B — | $2.53M — | $2.88 — | $3.14 — | $1.90B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.01 — |
-1.94
|
$1.62B — | $10.48M — | $1.00 — | $1.05 — | $1.62B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.74 2.71 USD |
+1.06
|
₹112.05B 1.36B USD | ₹874.93K 10.59K USD | ₹220.15 2.66 USD | ₹225.17 2.72 USD | ₹112.05B 1.36B USD | 11.38 | ₹19.65 0.24 USD | ||
Walker & Dunlop
WD
US
|
$32.05 — |
-0.09
|
$1.10B — | $620.30K — | $31.45 — | $32.17 — | $1.10B — | 28.61 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.12 15.67 USD |
-0.56
|
CA$864.11M 641.22M USD | CA$55.92K 41.5K USD | CA$21.12 15.67 USD | CA$21.40 15.88 USD | CA$864.11M 641.22M USD | 10.00 | CA$2.11 1.57 USD | ||
Velocity Financial
VEL
US
|
$14.54 — |
-0.89
|
$574.06M — | $164.61K — | $14.25 — | $14.66 — | $574.06M — | 5.32 | $2.73 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.30 0.9 USD |
+1.97
|
A$693.46M 484.43M USD | A$1.60M 1.12M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$693.46M 484.43M USD | 7.19 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+1.15
|
€400.74M 462.58M USD | €84.09K 97.07K USD | €2.94 3.39 USD | €3.00 3.46 USD | €400.74M 462.58M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$549.21M 407.55M USD | CA$60.32K 44.76K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$549.21M 407.55M USD | 11.47 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.21 3.87 USD |
+0.39
|
CA$431.14M 319.93M USD | CA$181.61K 134.76K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$431.14M 319.93M USD | 16.80 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$394.22M 292.53M USD | CA$92.75K 68.82K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$394.22M 292.53M USD | 11.29 | CA$0.95 0.7 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.62 2.3 USD |
-1.6
|
SAR 878.59M 234.39M USD | SAR 59.70K 15.93K USD | SAR 8.60 2.29 USD | SAR 8.75 2.33 USD | SAR 878.59M 234.39M USD | 11.80 | SAR 0.73 0.19 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$64.23K 44.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
loanDepot
LDI
US
|
$0.50 — |
-10.7
|
$220.32M — | $6.50M — | $0.48 — | $0.55 — | $220.32M — | 0 | -$0.28 — | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$88.00K 11.25K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.03 — |
+6.84
|
$34.22M — | $11.54K — | $1.91 — | $2.07 — | $34.22M — | 0 | -$10.08 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$260.12M 33.26M USD | HK$2.66M 340.3K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$260.12M 33.26M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹746.56M 9.03M USD | ₹622.46K 7.53K USD | ₹1.49 0.02 USD | ₹1.58 0.02 USD | ₹746.56M 9.03M USD | 3.06 | ₹0.50 0.006 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+2.5
|
$3.17M — | $57.11K — | $0.00 — | $0.00 — | $3.17M — | 0 | -$32.79 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$543.57K — | $3.80M — | $0.00 — | $0.00 — | $543.57K — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.47 — |
+1.17
|
$0.00 — | $6.08K — | $5.10 — | $5.54 — | $0.00 — | 780.85 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.50 — |
+2.74
|
$0.00 — | $295.83K — | $7.30 — | $7.51 — | $0.00 — | 1071.42 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.40 — |
-0.92
|
$0.00 — | $923.78K — | $5.38 — | $5.38 — | $0.00 — | 79.41 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.92 — |
+5.34
|
$0.00 — | $3.28K — | $5.75 — | $5.92 — | $0.00 — | 845.71 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+8.16
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
-2.49
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.51 — |
-3.33
|
$0.00 — | $200.00 — | $5.56 — | $5.70 — | $0.00 — | 787.14 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
0
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.17 — |
+4.4
|
$0.00 — | $90.74K — | $5.92 — | $6.40 — | $0.00 — | 881.42 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.25 — |
+3.29
|
$0.00 — | $6.80K — | $11.98 — | $12.55 — | $0.00 — | 1750.00 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.75 — |
+4.17
|
$0.00 — | $48.61K — | $6.52 — | $6.88 — | $0.00 — | 99.26 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-3.15
|
$0.00 — | $925.00 — | $8.60 — | $9.00 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.17 — |
+0.22
|
$0.00 — | $10.41K — | $9.01 — | $9.25 — | $0.00 — | 1310.00 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,180.00 14.28 USD |
-1.61
|
₹307.75B 3.72B USD | ₹8.84K 106.94 USD | ₹1,179.20 14.27 USD | ₹1,206.50 14.6 USD | ₹307.75B 3.72B USD | 13.56 | ₹86.98 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹537.10 6.5 USD |
-0.35
|
₹295.44B 3.57B USD | ₹81.35K 984.14 USD | ₹530.15 6.41 USD | ₹537.10 6.5 USD | ₹295.44B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€50.50 58.29 USD |
0
|
€2.62B 3.03B USD | €12.00 13.85 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.62B 3.03B USD | 8.50 | €5.94 6.86 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.96B 2.26B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.96B 2.26B USD | 6.88 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.53 2.92 USD |
-3.07
|
€1.64B 1.9B USD | €10.00K 11.54K USD | €2.51 2.9 USD | €2.53 2.92 USD | €1.64B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.40 18.98 USD |
+0.18
|
SEK 18.16B 1.77B USD | SEK 395.00 38.56 USD | SEK 191.10 18.65 USD | SEK 194.60 19 USD | SEK 18.16B 1.77B USD | 58.02 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€1.49B 1.71B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.49B 1.71B USD | 7.83 | €1.06 1.22 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,115.00 13.49 USD |
+0.76
|
₹116.59B 1.41B USD | ₹5.24K 63.33 USD | ₹1,095.90 13.26 USD | ₹1,125.00 13.61 USD | ₹116.59B 1.41B USD | 20.17 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,113.80 13.48 USD |
+0.86
|
₹116.46B 1.41B USD | ₹149.46K 1.81K USD | ₹1,094.10 13.24 USD | ₹1,125.00 13.61 USD | ₹116.46B 1.41B USD | 20.14 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹223.90 2.71 USD |
+1.13
|
₹112.13B 1.36B USD | ₹31.34K 379.19 USD | ₹220.10 2.66 USD | ₹225.10 2.72 USD | ₹112.13B 1.36B USD | 11.29 | ₹19.82 0.24 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹735.85 8.9 USD |
+0.17
|
₹97.98B 1.19B USD | ₹18.21K 220.26 USD | ₹729.00 8.82 USD | ₹737.75 8.93 USD | ₹97.98B 1.19B USD | 10.06 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹735.00 8.89 USD |
+0.02
|
₹97.87B 1.18B USD | ₹57.63K 697.21 USD | ₹727.05 8.8 USD | ₹738.00 8.93 USD | ₹97.87B 1.18B USD | 8.47 | ₹86.71 1.05 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,205.30 14.58 USD |
-1.05
|
₹95.58B 1.16B USD | ₹944.00 11.42 USD | ₹1,199.90 14.52 USD | ₹1,215.05 14.7 USD | ₹95.58B 1.16B USD | 13.98 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,204.30 14.57 USD |
-1.24
|
₹95.50B 1.16B USD | ₹18.67K 225.84 USD | ₹1,200.20 14.52 USD | ₹1,219.40 14.75 USD | ₹95.50B 1.16B USD | 13.97 | ₹86.16 1.04 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.00 32.32 USD |
-0.71
|
€961.12M 1.11B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €961.12M 1.11B USD | 30.76 | €0.91 1.05 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
+4.37
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.69 | $1.53 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
-0.78
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.94 3.4 USD |
-1.96
|
€443.73M 512.21M USD | €5.00K 5.77K USD | €2.94 3.4 USD | €2.97 3.43 USD | €443.73M 512.21M USD | 2.80 | €1.05 1.21 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
0
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.4 USD |
-1.01
|
€395.90M 457M USD | €0.00 0 USD | €2.94 3.4 USD | €2.94 3.4 USD | €395.90M 457M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.93 3.39 USD |
-1.54
|
€394.55M 455.44M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €394.55M 455.44M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.95 8.02 USD |
-0.71
|
€336.01M 387.86M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €336.01M 387.86M USD | 11.20 | €0.62 0.72 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 10.00 12.54 USD | CHF 4,140.00 5192.52 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 13.97 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
0
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
-0.75
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 10.99 | €0.60 0.69 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹330.00 3.99 USD |
-0.39
|
₹20.65B 249.77M USD | ₹1.18K 14.25 USD | ₹329.25 3.98 USD | ₹336.90 4.08 USD | ₹20.65B 249.77M USD | 4.32 | ₹76.29 0.92 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.70 3.99 USD |
-0.6
|
₹20.63B 249.55M USD | ₹20.68K 250.19 USD | ₹328.60 3.98 USD | ₹334.90 4.05 USD | ₹20.63B 249.55M USD | 4.30 | ₹76.52 0.93 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥770 4.75 USD |
+0.52
|
¥34B 211.06M USD | ¥130K 799.13 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥34B 211.06M USD | 17.62 | ¥44 0.27 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€21.60 24.93 USD |
-5.26
|
€180.46M 208.31M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €180.46M 208.31M USD | 1.61 | €13.34 15.4 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.40 0.46 USD |
-6.5
|
€178.99M 206.61M USD | €372.00 429.41 USD | €0.43 0.5 USD | €0.48 0.56 USD | €178.99M 206.61M USD | 0 | -€0.24 -0.2 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.13 1.59 USD |
-0.3
|
₹7.06B 85.43M USD | ₹46.50K 562.52 USD | ₹130.21 1.58 USD | ₹132.00 1.6 USD | ₹7.06B 85.43M USD | 4.48 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹130.70 1.58 USD |
-0.8
|
₹7.04B 85.15M USD | ₹1.81K 21.84 USD | ₹130.20 1.58 USD | ₹131.75 1.59 USD | ₹7.04B 85.15M USD | 4.46 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $6.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥648 4 USD |
-3.57
|
¥10B 58.74M USD | ¥46K 286.73 USD | ¥647 3.99 USD | ¥672 4.14 USD | ¥10B 58.74M USD | 8.28 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
0
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
-0.41
|
¥7B 40.99M USD | ¥5K 33.3 USD | ¥731 4.51 USD | ¥736 4.54 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
-0.1
|
CA$30.61M 22.72M USD | CA$100.00 74.21 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 7.67 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹114.50 1.39 USD |
+1.82
|
₹1.80B 21.76M USD | ₹526.00 6.36 USD | ₹110.10 1.33 USD | ₹115.10 1.39 USD | ₹1.80B 21.76M USD | 5.13 | ₹22.31 0.27 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
+2
|
NZ$23.46M 13.39M USD | NZ$344.00 196.31 USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$23.46M 13.39M USD | 8.50 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.15 0.15 USD |
+3.85
|
₹669.66M 8.1M USD | ₹3.00 0.04 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.96 0.14 USD |
-0.25
|
₹659.19M 7.98M USD | ₹11.50K 139.17 USD | ₹11.36 0.14 USD | ₹11.96 0.14 USD | ₹659.19M 7.98M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.55 0.62 USD |
+0.84
|
₹515.50M 6.24M USD | ₹213.00 2.58 USD | ₹51.50 0.62 USD | ₹52.49 0.64 USD | ₹515.50M 6.24M USD | 13.21 | ₹3.90 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
