Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (132)
- {{item.name}}
Financement hypothécaire (132)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket
RKT
US
|
$10.45 — |
-3.51
|
$29.59B — | $31.49M — | $10.18 — | $10.67 — | $29.59B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€2.92 3.37 USD |
-2.67
|
€3.38B 3.9B USD | €42.20K 48.71K USD | €2.86 3.3 USD | €3.08 3.56 USD | €3.38B 3.9B USD | 97.33 | €0.03 0.03 USD | ||
Federal Natl Mortgage
FNMA
US
|
$3.28 — |
-5.22
|
$3.80B — | $1.95M — | $3.18 — | $3.44 — | $3.80B — | 82.00 | $0.04 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
-2.02
|
₹312.96B 3.79B USD | ₹735.49K 8.9K USD | ₹1,198.80 14.5 USD | ₹1,220.90 14.77 USD | ₹312.96B 3.79B USD | 13.81 | ₹86.86 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹535.00 6.47 USD |
-5.14
|
₹294.28B 3.56B USD | ₹6.00M 72.59K USD | ₹533.75 6.46 USD | ₹562.00 6.8 USD | ₹294.28B 3.56B USD | 5.12 | ₹104.33 1.26 USD | ||
PennyMac Financial Services
PFSI
US
|
$57.57 — |
-2.9
|
$2.99B — | $431.42K — | $57.52 — | $59.25 — | $2.99B — | 7.91 | $7.27 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.95 — |
-6.35
|
$1.92B — | $1.70M — | $2.88 — | $3.14 — | $1.92B — | 0 | -$0.01 — | ||
UWM
UWMC
US
|
$1.01 — |
-1.95
|
$1.62B — | $7.65M — | $1.00 — | $1.05 — | $1.62B — | 0 | -$0.11 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹221.40 2.68 USD |
-0.87
|
₹110.88B 1.34B USD | ₹1.65M 19.99K USD | ₹220.10 2.66 USD | ₹225.28 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Walker & Dunlop
WD
US
|
$31.70 — |
-1.18
|
$1.09B — | $300.13K — | $31.45 — | $32.17 — | $1.09B — | 28.30 | $1.12 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.17 15.71 USD |
-0.33
|
CA$866.16M 642.74M USD | CA$33.52K 24.87K USD | CA$21.15 15.69 USD | CA$21.40 15.88 USD | CA$866.16M 642.74M USD | 10.03 | CA$2.11 1.57 USD | ||
Velocity Financial
VEL
US
|
$14.41 — |
-1.77
|
$568.93M — | $69.83K — | $14.25 — | $14.66 — | $568.93M — | 5.24 | $2.75 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$680.08M 475.08M USD | A$643.87K 449.79K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$680.08M 475.08M USD | 7.05 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.95 3.4 USD |
-1.14
|
€396.16M 457.31M USD | €167.79K 193.69K USD | €2.95 3.4 USD | €3.02 3.48 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.34 8.41 USD |
-0.35
|
CA$548.25M 406.83M USD | CA$47.52K 35.26K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$548.25M 406.83M USD | 11.45 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.83 USD |
-0.48
|
CA$427.42M 317.17M USD | CA$126.30K 93.72K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$427.42M 317.17M USD | 16.66 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$396.79M 294.44M USD | CA$63.52K 47.14K USD | CA$10.75 7.98 USD | CA$10.95 8.13 USD | CA$396.79M 294.44M USD | 11.36 | CA$0.95 0.7 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.76 2.34 USD |
-1.46
|
SAR 892.86M 238.19M USD | SAR 200.76K 53.56K USD | SAR 8.75 2.33 USD | SAR 8.96 2.39 USD | SAR 892.86M 238.19M USD | 12.00 | SAR 0.73 0.19 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$166.04K 115.99K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
loanDepot
LDI
US
|
$0.50 — |
-10.64
|
$220.45M — | $5.45M — | $0.48 — | $0.55 — | $220.45M — | 0 | -$0.31 — | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$529.18M 67.66M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 6.87 | HK$0.04 0.005 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$265.90M 34M USD | HK$5.88M 751.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$265.90M 34M USD | 0 | HK$0.00 0 USD | ||
CNFinance
CNF
US
|
$1.97 — |
+3.68
|
$33.21M — | $564.00 — | $1.91 — | $1.97 — | $33.21M — | 0 | -$9.43 — | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.56 0.02 USD |
-1.89
|
₹761.20M 9.21M USD | ₹388.08K 4.7K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹761.20M 9.21M USD | 3.12 | ₹0.50 0.006 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+2.5
|
$3.17M — | $57.11K — | $0.00 — | $0.00 — | $3.17M — | 0 | -$32.79 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-16.67
|
$452.97K — | $3.80M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.05 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.45 — |
+0.88
|
$0.00 — | $6.08K — | $5.10 — | $5.54 — | $0.00 — | 778.57 | $0.01 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.44 — |
+1.92
|
$0.00 — | $242.32K — | $7.30 — | $7.50 — | $0.00 — | 1062.85 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.38 — |
-1.28
|
$0.00 — | $807.25K — | $5.38 — | $5.38 — | $0.00 — | 79.11 | $0.07 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$5.80 — |
+3.2
|
$0.00 — | $3.20K — | $5.75 — | $5.90 — | $0.00 — | 828.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.70 — |
+3.64
|
$0.00 — | $200.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.91 — |
0
|
$0.00 — | $500.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.49 — |
+5.78
|
$0.00 — | $1.00K — | $5.49 — | $5.49 — | $0.00 — | 80.73 | $0.07 — | ||
Federal Natl Mortgage
FNMAI
US
|
$5.56 — |
+0.18
|
$0.00 — | $100.00 — | $5.56 — | $5.56 — | $0.00 — | 794.28 | $0.01 — | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
-0.1
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Federal Natl Mortgage
FNMAT
US
|
$6.19 — |
+4.74
|
$0.00 — | $81.24K — | $5.92 — | $6.30 — | $0.00 — | 884.28 | $0.01 — | ||
Federal Natl Mortgage
FNMFN
US
|
$12.25 — |
+3.29
|
$0.00 — | $6.80K — | $11.98 — | $12.55 — | $0.00 — | 1750.00 | $0.01 — | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.74 — |
+3.69
|
$0.00 — | $47.11K — | $6.52 — | $6.74 — | $0.00 — | 99.11 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.60 — |
-4.87
|
$0.00 — | $825.00 — | $8.60 — | $9.00 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Natl Mortgage
FNMAP
US
|
$9.03 — |
-1.31
|
$0.00 — | $8.30K — | $9.01 — | $9.25 — | $0.00 — | 1289.99 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,199.25 14.51 USD |
-1.86
|
₹312.77B 3.78B USD | ₹28.16K 340.63 USD | ₹1,198.65 14.5 USD | ₹1,221.90 14.78 USD | ₹312.77B 3.78B USD | 13.78 | ₹86.98 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹539.00 6.52 USD |
-4.09
|
₹296.48B 3.59B USD | ₹162.10K 1.96K USD | ₹533.50 6.45 USD | ₹563.65 6.82 USD | ₹296.48B 3.59B USD | 5.40 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€50.50 58.29 USD |
-1.94
|
€2.62B 3.03B USD | €12.00 13.85 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.62B 3.03B USD | 8.50 | €5.94 6.86 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.99B 2.3B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.99B 2.3B USD | 6.99 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.60 3 USD |
-5.45
|
€1.69B 1.95B USD | €35.72K 41.24K USD | €2.57 2.97 USD | €2.79 3.22 USD | €1.69B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.05 18.94 USD |
+0.23
|
SEK 18.13B 1.77B USD | SEK 41.40K 4.04K USD | SEK 192.00 18.74 USD | SEK 197.60 19.29 USD | SEK 18.13B 1.77B USD | 57.92 | SEK 3.35 0.33 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.40 9.7 USD |
-0.59
|
€1.50B 1.74B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.50B 1.74B USD | 8.00 | €1.05 1.21 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,106.55 13.39 USD |
+1.22
|
₹115.70B 1.4B USD | ₹3.96K 47.95 USD | ₹1,088.75 13.17 USD | ₹1,109.40 13.42 USD | ₹115.70B 1.4B USD | 20.01 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,104.30 13.36 USD |
+0.95
|
₹115.47B 1.4B USD | ₹172.74K 2.09K USD | ₹1,085.10 13.13 USD | ₹1,109.90 13.43 USD | ₹115.47B 1.4B USD | 19.97 | ₹55.28 0.67 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹221.40 2.68 USD |
-0.85
|
₹110.88B 1.34B USD | ₹64.29K 777.83 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹734.85 8.89 USD |
-0.14
|
₹97.85B 1.18B USD | ₹470.16K 5.69K USD | ₹720.50 8.72 USD | ₹742.60 8.98 USD | ₹97.85B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹734.60 8.89 USD |
-0.23
|
₹97.82B 1.18B USD | ₹43.26K 523.39 USD | ₹720.30 8.71 USD | ₹742.00 8.98 USD | ₹97.82B 1.18B USD | 10.04 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,219.40 14.75 USD |
-0.15
|
₹96.69B 1.17B USD | ₹69.71K 843.39 USD | ₹1,183.10 14.31 USD | ₹1,228.50 14.86 USD | ₹96.69B 1.17B USD | 14.15 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,218.10 14.74 USD |
-0.61
|
₹96.59B 1.17B USD | ₹6.06K 73.36 USD | ₹1,182.90 14.31 USD | ₹1,223.90 14.81 USD | ₹96.59B 1.17B USD | 14.13 | ₹86.16 1.04 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€967.99M 1.12B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €967.99M 1.12B USD | 30.98 | €0.91 1.05 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
MCAN Mortgage
MAMTF
US
|
$14.89 — |
+2.69
|
$609.22M — | $4.00K — | $14.80 — | $14.94 — | $609.22M — | 9.73 | $1.53 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.80 14.78 USD |
+2.4
|
€523.70M 604.53M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €523.70M 604.53M USD | 9.77 | €1.31 1.51 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.00 3.47 USD |
+0.7
|
€452.62M 522.48M USD | €36.00 41.56 USD | €2.96 3.42 USD | €3.02 3.48 USD | €452.62M 522.48M USD | 2.86 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
-0.53
|
€400.74M 462.58M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €400.74M 462.58M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
-1.89
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
+0.13
|
€399.93M 461.65M USD | €800.00 923.47 USD | €2.95 3.41 USD | €3.03 3.49 USD | €399.93M 461.65M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
0
|
€338.42M 390.65M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.29 | €0.62 0.72 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
0
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 28.00 35.12 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 13.84 | CHF 299.06 375.09 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-1.82
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.08 | €0.60 0.69 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.70 4.01 USD |
+0.09
|
₹20.75B 251.06M USD | ₹48.05K 581.26 USD | ₹330.50 4 USD | ₹334.60 4.05 USD | ₹20.75B 251.06M USD | 4.33 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.30 4.01 USD |
+0.39
|
₹20.73B 250.76M USD | ₹625.00 7.56 USD | ₹330.25 4 USD | ₹334.25 4.04 USD | ₹20.73B 250.76M USD | 4.32 | ₹76.59 0.93 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.43 0.5 USD |
-11.08
|
€191.79M 221.39M USD | €372.00 429.41 USD | €0.43 0.5 USD | €0.48 0.56 USD | €191.79M 221.39M USD | 0 | -€0.24 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.80 26.32 USD |
-1.72
|
€190.48M 219.88M USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €190.48M 219.88M USD | 1.70 | €13.34 15.4 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥766 4.72 USD |
-1.16
|
¥34B 209.96M USD | ¥169K 1.04K USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥34B 209.96M USD | 17.53 | ¥44 0.27 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 53.00 7.77 USD | DKK 750.00 109.97 USD | DKK 760.00 111.43 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.75 1.59 USD |
+0.08
|
₹7.09B 85.84M USD | ₹174.00 2.11 USD | ₹131.40 1.59 USD | ₹132.55 1.6 USD | ₹7.09B 85.84M USD | 4.48 | ₹29.36 0.36 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.53 1.59 USD |
-0.33
|
₹7.08B 85.69M USD | ₹46.22K 559.23 USD | ₹130.90 1.58 USD | ₹132.50 1.6 USD | ₹7.08B 85.69M USD | 4.49 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $6.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥672 4.14 USD |
-0.59
|
¥10B 60.92M USD | ¥17K 105.44 USD | ¥671 4.14 USD | ¥682 4.21 USD | ¥10B 60.92M USD | 8.59 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
-3.9
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
-0.27
|
¥7B 41.16M USD | ¥4K 25.9 USD | ¥734 4.53 USD | ¥737 4.54 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$296.72M 37.94M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$296.72M 37.94M USD | 4.20 | HK$0.17 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
-0.1
|
CA$30.61M 22.72M USD | CA$100.00 74.21 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 7.67 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.45 1.36 USD |
-2.43
|
₹1.77B 21.37M USD | ₹501.00 6.06 USD | ₹111.75 1.35 USD | ₹116.25 1.41 USD | ₹1.77B 21.37M USD | 5.16 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$23.00M 13.13M USD | NZ$1.00 0.57 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$23.00M 13.13M USD | 8.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.99 0.15 USD |
+0.33
|
₹660.84M 8M USD | ₹34.11K 412.65 USD | ₹11.63 0.14 USD | ₹12.19 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.70 0.14 USD |
-1.02
|
₹644.86M 7.8M USD | ₹4.06K 49.11 USD | ₹11.68 0.14 USD | ₹11.95 0.14 USD | ₹644.86M 7.8M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.12 0.62 USD |
+2.08
|
₹511.20M 6.18M USD | ₹784.00 9.49 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹511.20M 6.18M USD | 13.10 | ₹3.90 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
