Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (171)
Financement hypothécaire (171)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.8 — |
-3.09
|
$27.42B — | $7.28M — | $13.62 — | $14.05 — | $27.42B — | 690.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.24 — |
+0.26
|
$19.29B — | $77.97K — | $15.19 — | $15.37 — | $19.29B — | 2177.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.99 — |
+0.79
|
$18.51B — | $3.3K — | $13.9 — | $14 — | $18.51B — | 1998.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.49 — |
+0.78
|
$17.83B — | $3.02K — | $24.34 — | $24.49 — | $17.83B — | 3498.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.3 — |
-2.77
|
$16.98B — | $2.5K — | $12.3 — | $12.65 — | $16.98B — | 1757.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.25 — |
-2.17
|
$16.01B — | $1.23K — | $11.25 — | $11.41 — | $16.01B — | 1607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.76 — |
-2.31
|
$15.46B — | $9 — | $20.76 — | $20.76 — | $15.46B — | 2965.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.95 — |
+1.07
|
$14.66B — | $500 — | $18.95 — | $18.95 — | $14.66B — | 2707.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.35 — |
-1.37
|
$10.83B — | $472.05K — | $9.16 — | $9.45 — | $10.83B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.65 — |
+0.69
|
$10.01B — | $28.97K — | $14.55 — | $14.65 — | $10.01B — | 215.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.11 — |
+1.17
|
$9.59B — | $330 — | $12.11 — | $12.11 — | $9.59B — | 178.08 | $0.07 — | |
| UWM UWMC | $4.06 — |
-4.69
|
$9.41B — | $2.8M — | $4.03 — | $4.22 — | $9.41B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.67 — |
+0.26
|
$9.39B — | $13.85K — | $10.82 — | $11.67 — | $9.39B — | 171.61 | $0.07 — | |
| Mr. Cooper COOP | $146.46 — |
-3.21
|
$9.37B — | $430.99K — | $147.62 — | $149.62 — | $9.37B — | 16.32 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.1 — |
0
|
$8.36B — | $2.6K — | $11.1 — | $11.1 — | $8.36B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.35 — |
+0.79
|
$8.27B — | $7.65K — | $19.6 — | $20.5 — | $8.27B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.55 — |
+0.27
|
$8.19B — | $1.9K — | $18.5 — | $18.6 — | $8.19B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.11
|
$8.07B — | $1.1K — | $17.75 — | $18 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.06 — |
-4.85
|
$7.46B — | $1.46K — | $18.01 — | $19 — | $7.46B — | 265.58 | $0.07 — | |
| PennyMac Financial Services PFSI | $101.3 — |
-1.08
|
$5.23B — | $89.88K — | $100.96 — | $102.85 — | $5.23B — | 15.53 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
-0.5
|
$5.16B — | $192.52K — | $7.72 — | $7.95 — | $5.16B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.8 7.35 USD |
-0.49
|
$334.33B 4.04B USD | $591.07K 7.15K USD | $606.05 7.33 USD | $612 7.4 USD | $334.33B 4.04B USD | 6.14 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.2 13.17 USD |
+0.67
|
$283.08B 3.42B USD | $506.54K 6.13K USD | $1,073.8 12.99 USD | $1,091.5 13.21 USD | $283.08B 3.42B USD | 14.65 | $74.26 0.9 USD | |
| Walker & Dunlop WD | $73.41 — |
-2.59
|
$2.49B — | $40.34K — | $72.55 — | $75.01 — | $2.49B — | 25.14 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.2 3.97 USD |
+1.72
|
$164.17B 1.99B USD | $1.81M 21.9K USD | $320.25 3.87 USD | $330 3.99 USD | $164.17B 1.99B USD | 21.88 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $41.79 31.01 USD |
-0.02
|
$2.51B 1.86B USD | $10.39K 7.71K USD | $41.66 30.91 USD | $42.04 31.2 USD | $2.51B 1.86B USD | 14.41 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,394.6 16.87 USD |
+2.88
|
$144.19B 1.74B USD | $355.92K 4.31K USD | $1,320.2 15.97 USD | $1,401 16.95 USD | $144.19B 1.74B USD | 33.18 | $42.02 0.51 USD | |
| Guild Holdings Company GHLD | $19.82 — |
0
|
$1.23B — | $7.48K — | $19.8 — | $19.82 — | $1.23B — | 27.91 | $0.71 — | |
| Encore Capital ECPG | $40.44 — |
-1.77
|
$944.24M — | $75.75K — | $39.99 — | $41.36 — | $944.24M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.16 5.64 USD |
-0.58
|
$693.22M 757.78M USD | $105.54K 115.37K USD | $5.15 5.63 USD | $5.2 5.68 USD | $693.22M 757.78M USD | 11.71 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.05 8.3 USD |
+0.41
|
$7.44B 725.78M USD | $65.34K 6.38K USD | $84 8.2 USD | $85.15 8.31 USD | $7.44B 725.78M USD | 8.42 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.36 — |
-1.5
|
$669.98M — | $8.5K — | $18.33 — | $18.7 — | $669.98M — | 9.51 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
-0.35
|
$802.04M 595.16M USD | $3.96K 2.93K USD | $2.84 2.11 USD | $2.87 2.13 USD | $802.04M 595.16M USD | 47.50 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.02 — |
-3.81
|
$574.8M — | $16.1K — | $2.02 — | $2.02 — | $574.8M — | 40.39 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.44 14.43 USD |
+0.05
|
$761.5M 565.08M USD | $12.91K 9.58K USD | $19.44 14.43 USD | $19.5 14.47 USD | $761.5M 565.08M USD | 10.56 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+2.47
|
$778.06M 480.13M USD | $802.64K 495.3K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $778.06M 480.13M USD | 16.59 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
-5.63
|
$719.61M 476.28M USD | $15.03K 9.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $719.61M 476.28M USD | 15.09 | $0.05 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$628.92M 466.7M USD | $36.09K 26.78K USD | $7.6 5.64 USD | $7.64 5.67 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| loanDepot LDI | $1.28 — |
-0.39
|
$420.64M — | $257.16K — | $1.26 — | $1.33 — | $420.64M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
+0.18
|
$531.87M 394.68M USD | $24.21K 17.96K USD | $11.15 8.27 USD | $11.22 8.33 USD | $531.87M 394.68M USD | 10.85 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.14 1.42 USD |
+2.88
|
$579.45M 383.51M USD | $539.53K 357.09K USD | $2.03 1.34 USD | $2.14 1.42 USD | $579.45M 383.51M USD | 19.45 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
-0.32
|
$451.49M 335.03M USD | $5.33K 3.96K USD | $12.27 9.11 USD | $12.33 9.15 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.62 3.1 USD |
-0.09
|
$1.18B 315.96M USD | $75.03K 20.02K USD | $11.56 3.08 USD | $11.72 3.13 USD | $1.18B 315.96M USD | 23.71 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.13 — |
-2.73
|
$249.5M — | $21.13K — | $10.06 — | $10.45 — | $249.5M — | 10.33 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.92 0.61 USD |
+1.67
|
$361.91M 239.53M USD | $98.15K 64.96K USD | $0.89 0.59 USD | $0.93 0.62 USD | $361.91M 239.53M USD | 13.07 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
-2.78
|
$763.23M 97.59M USD | $3.75M 479.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| CNFinance CNF | $0.7399 — |
-3.64
|
$50.89M — | $23.64K — | $0.7299 — | $0.77 — | $50.89M — | 9.27 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+3
|
$396.41M 50.69M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.44 0.07 USD |
-2.16
|
$2.73B 33.02M USD | $540.52K 6.54K USD | $5.44 0.07 USD | $5.44 0.07 USD | $2.73B 33.02M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4199 0.05 USD |
+1.22
|
$172.22M 22.02M USD | $96K 12.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $172.22M 22.02M USD | 3.77 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $5.22K 3.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $5.73M — | $0.0011 — | $0.001699 — | $1.39M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.7 — |
-1.58
|
$0 — | $2.6K — | $18.7 — | $19.5 — | $0 — | 2671.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.9 — |
-0.41
|
$70.55B — | $100 — | $21.9 — | $21.9 — | $70.55B — | 322.05 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $274 16.22 USD |
+3.09
|
$558.8B 33.09B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $558.8B 33.09B USD | 721.05 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22 — |
0
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $22.45 — |
+2.75
|
$16.8B — | $30 — | $22.44 — | $22.45 — | $16.8B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
-0.5
|
$16.27B — | $2.5K — | $22 — | $22.01 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19 — |
-7.63
|
$14.63B — | $100 — | $19 — | $19 — | $14.63B — | 2714.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $124.5 136.1 USD |
-2.73
|
$8B 8.75B USD | $172 188.02 USD | $124.5 136.1 USD | $127.55 139.43 USD | $8B 8.75B USD | 16.31 | $7.63 8.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.1 — |
-2.16
|
$8.12B — | $3K — | $18.1 — | $18.1 — | $8.12B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
-1.37
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.75 — |
-1.1
|
$8.02B — | $390 — | $19.75 — | $19.75 — | $8.02B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.05 — |
+1.69
|
$7.99B — | $100 — | $18.05 — | $18.05 — | $7.99B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $86 94.01 USD |
+0.58
|
$4.52B 4.94B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.52B 4.94B USD | 15.52 | $5.54 6.06 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
-2.96
|
$4.28B 4.67B USD | $150 163.97 USD | $6.55 7.16 USD | $6.7 7.32 USD | $4.28B 4.67B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.75 7.35 USD |
-0.43
|
$334.52B 4.05B USD | $15.2K 183.86 USD | $605.85 7.33 USD | $611.8 7.4 USD | $334.52B 4.05B USD | 6.14 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,088.75 13.17 USD |
+0.74
|
$283.27B 3.43B USD | $5.74K 69.38 USD | $1,074.45 13 USD | $1,091 13.2 USD | $283.27B 3.43B USD | 14.66 | $74.25 0.9 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.21B 2.41B USD | $1.33K 1.45K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 6.76 | $0.88 0.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $63 68.87 USD |
-0.79
|
$2.16B 2.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $2.16B 2.36B USD | 25.40 | $2.48 2.71 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
-0.93
|
$2.08B 2.27B USD | $131 143.2 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.08B 2.27B USD | 9.55 | $1.12 1.22 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.05 3.97 USD |
+1.61
|
$163.99B 1.98B USD | $108.2K 1.31K USD | $320.2 3.87 USD | $329.9 3.99 USD | $163.99B 1.98B USD | 21.85 | $15.01 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.9B — | $100 — | $28.4 — | $28.4 — | $1.9B — | 13.39 | $2.12 — | |
| Aavas Financiers Limited AAVAS.NS | $1,882.9 22.78 USD |
-1.42
|
$149.35B 1.81B USD | $85.97K 1.04K USD | $1,875.6 22.69 USD | $1,935.9 23.42 USD | $149.35B 1.81B USD | 26.14 | $72.01 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,882.8 22.78 USD |
-1.63
|
$149.04B 1.8B USD | $6.94K 83.96 USD | $1,876.7 22.7 USD | $1,935.4 23.42 USD | $149.04B 1.8B USD | 26.16 | $71.96 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,393.1 16.85 USD |
+2.62
|
$143.83B 1.74B USD | $16.1K 194.73 USD | $1,320.2 15.97 USD | $1,400 16.94 USD | $143.83B 1.74B USD | 33.10 | $42.08 0.51 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.57B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
-0.62
|
$2.3B 1.7B USD | $400 296.82 USD | $16 11.87 USD | $16 11.87 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820.3 9.92 USD |
+0.37
|
$109.23B 1.32B USD | $193.91K 2.35K USD | $812 9.82 USD | $822 9.94 USD | $109.23B 1.32B USD | 12.73 | $64.4 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $820 9.92 USD |
+0.43
|
$109.19B 1.32B USD | $5.56K 67.32 USD | $812.4 9.83 USD | $822.4 9.95 USD | $109.19B 1.32B USD | 12.74 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.16 5.64 USD |
-0.67
|
$777.36M 849.76M USD | $18 19.68 USD | $5.15 5.63 USD | $5.17 5.65 USD | $777.36M 849.76M USD | 4.91 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
-1.67
|
$1.13B 841.49M USD | $2.2K 1.63K USD | $23 17.07 USD | $23.01 17.07 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.6 8.26 USD |
-0.41
|
$7.9B 771.37M USD | $450 43.93 USD | $84.35 8.23 USD | $85.15 8.31 USD | $7.9B 771.37M USD | 25.25 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.63 USD |
+0.1
|
$696.58M 761.46M USD | $7.83K 8.56K USD | $5.15 5.63 USD | $5.18 5.66 USD | $696.58M 761.46M USD | 11.70 | $0.44 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}