Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (125)
Financement hypothécaire (125)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket
RKT
US
|
$15.01 — |
+8.69
|
$42.60B — | $56.29M — | $14.35 — | $15.10 — | $42.60B — | 0 | -$0.03 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.28 4.94 USD |
-11.39
|
€4.96B 5.72B USD | €34.70K 40.06K USD | €3.65 4.21 USD | €5.00 5.77 USD | €4.96B 5.72B USD | 23.77 | €0.18 0.21 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.79 — |
-13.85
|
$5.55B — | $6.55M — | $4.08 — | $5.52 — | $5.55B — | 22.80 | $0.21 — |
|
|
PennyMac Financial Services
PFSI
US
|
$67.55 — |
+5.71
|
$3.51B — | $474.66K — | $65.27 — | $68.00 — | $3.51B — | 9.29 | $7.27 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹520.00 6.29 USD |
+2.98
|
₹286.03B 3.46B USD | ₹1.40M 16.96K USD | ₹502.10 6.07 USD | ₹522.95 6.33 USD | ₹286.03B 3.46B USD | 4.85 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,082.00 13.09 USD |
+1.79
|
₹282.19B 3.41B USD | ₹462.32K 5.59K USD | ₹1,055.00 12.76 USD | ₹1,083.40 13.11 USD | ₹282.19B 3.41B USD | 12.02 | ₹89.96 1.09 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$4.36 — |
-13.15
|
$2.83B — | $4.62M — | $3.67 — | $5.04 — | $2.83B — | 436.00 | $0.01 — |
|
|
UWM
UWMC
US
|
$1.69 — |
+6.29
|
$2.72B — | $20.47M — | $1.68 — | $1.92 — | $2.72B — | 0 | -$0.11 — |
|
|
Walker & Dunlop
WD
US
|
$38.34 — |
+9.01
|
$1.32B — | $812.96K — | $36.51 — | $38.90 — | $1.32B — | 34.85 | $1.10 — |
|
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹206.28 2.5 USD |
+2.27
|
₹103.31B 1.25B USD | ₹1.53M 18.48K USD | ₹200.78 2.43 USD | ₹208.40 2.52 USD | ₹103.31B 1.25B USD | 10.49 | ₹19.65 0.24 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.15 16.44 USD |
+1.23
|
CA$908.61M 674.24M USD | CA$86.82K 64.43K USD | CA$21.98 16.31 USD | CA$22.28 16.53 USD | CA$908.61M 674.24M USD | 10.59 | CA$2.09 1.55 USD | ||
Velocity Financial
VEL
US
|
$16.75 — |
+6.28
|
$661.31M — | $190.91K — | $16.02 — | $16.90 — | $661.31M — | 6.09 | $2.75 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$830.02M 579.82M USD | A$554.78K 387.55K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.99 3.46 USD |
+6.78
|
€402.62M 464.76M USD | €533.65K 616.01K USD | €2.79 3.22 USD | €3.00 3.46 USD | €402.62M 464.76M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€397.78M 459.17M USD | €1.23K 1.42K USD | €2.79 3.22 USD | €2.96 3.41 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+1.52
|
CA$548.73M 407.19M USD | CA$108.30K 80.36K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.06 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.68 — |
0
|
$304.53M — | $100.00 — | $3.68 — | $3.68 — | $304.53M — | 16.72 | $0.22 — |
|
|
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.17 | CA$0.94 0.7 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$326.31M 227.95M USD | A$58.88K 41.13K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.82 2.09 USD |
-1.14
|
SAR 797.05M 212.63M USD | SAR 1.45M 387.02K USD | SAR 7.81 2.08 USD | SAR 7.94 2.12 USD | SAR 797.05M 212.63M USD | 10.71 | SAR 0.73 0.19 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
CNFinance
CNF
US
|
$2.09 — |
+3.47
|
$35.23M — | $905.00 — | $2.09 — | $2.09 — | $35.23M — | 0 | -$9.43 — |
|
|
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$225.43M 28.82M USD | HK$48.00K 6.14K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$225.43M 28.82M USD | 0 | HK$0.00 0 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
-4.17
|
₹673.37M 8.15M USD | ₹548.88K 6.64K USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹673.37M 8.15M USD | 3.00 | ₹0.46 0.005 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$3.41K 2.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+4.76
|
$3.19M — | $591.94K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$33.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.29 — |
-8.79
|
$0.00 — | $108.14K — | $4.97 — | $5.30 — | $0.00 — | 755.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$7.80 — |
-7.14
|
$0.00 — | $397.41K — | $7.41 — | $8.45 — | $0.00 — | 1114.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-2.33
|
$0.00 — | $83.67K — | $5.80 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.90 — |
-9.23
|
$0.00 — | $102.93K — | $5.55 — | $6.50 — | $0.00 — | 842.85 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.79 — |
-3.18
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 85.14 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.59 — |
-9.11
|
$0.00 — | $900.00 — | $5.59 — | $5.76 — | $0.00 — | 82.20 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.60 — |
-11.81
|
$0.00 — | $24.00K — | $5.40 — | $6.20 — | $0.00 — | 799.99 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-6.5
|
$0.00 — | $29.32K — | $5.50 — | $5.80 — | $0.00 — | 82.50 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.46 — |
-7.71
|
$0.00 — | $164.32K — | $6.01 — | $7.12 — | $0.00 — | 922.85 | $0.01 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$9.00 — |
-8.16
|
$0.00 — | $20.44K — | $8.90 — | $9.67 — | $0.00 — | 1285.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.07 — |
-7.15
|
$0.00 — | $3.69K — | $11.94 — | $12.69 — | $0.00 — | 1724.28 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.80 — |
-5.56
|
$0.00 — | $176.79K — | $6.54 — | $7.46 — | $0.00 — | 100.00 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$8.91 — |
-9.08
|
$0.00 — | $213.00 — | $8.85 — | $8.91 — | $0.00 — | 131.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$8.93 — |
-8.41
|
$0.00 — | $7.83K — | $8.80 — | $9.50 — | $0.00 — | 1275.71 | $0.01 — |
|
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$270.01 15.99 USD |
+12.23
|
MX$766.26B 45.37B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$766.26B 45.37B USD | 27.80 | MX$9.71 0.57 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹520.00 6.29 USD |
+2.97
|
₹286.03B 3.46B USD | ₹498.54K 6.03K USD | ₹502.65 6.08 USD | ₹522.60 6.32 USD | ₹286.03B 3.46B USD | 5.21 | ₹99.72 1.21 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€57.50 66.37 USD |
+0.88
|
€2.99B 3.45B USD | €12.00 13.85 USD | €55.50 64.07 USD | €57.50 66.37 USD | €2.99B 3.45B USD | 9.22 | €6.23 7.19 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,081.00 13.08 USD |
+2
|
₹281.93B 3.41B USD | ₹273.10K 3.3K USD | ₹1,055.00 12.76 USD | ₹1,083.00 13.1 USD | ₹281.93B 3.41B USD | 12.02 | ₹89.91 1.09 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.96 4.57 USD |
-12.2
|
€2.57B 2.97B USD | €18.40K 21.24K USD | €3.34 3.86 USD | €4.51 5.21 USD | €2.57B 2.97B USD | 396.00 | €0.01 0.01 USD | ||
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
0
|
€1.93B 2.23B USD | €500.00 577.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.93B 2.23B USD | 6.74 | €0.86 0.99 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
0
|
€1.57B 1.81B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.57B 1.81B USD | 8.41 | €1.04 1.2 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 197.50 19.28 USD |
+1
|
SEK 18.45B 1.8B USD | SEK 4.90K 478.59 USD | SEK 197.90 19.32 USD | SEK 199.50 19.47 USD | SEK 18.45B 1.8B USD | 58.95 | SEK 3.35 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,082.30 13.09 USD |
+1.76
|
₹113.18B 1.37B USD | ₹418.44K 5.06K USD | ₹1,045.90 12.65 USD | ₹1,099.10 13.3 USD | ₹113.18B 1.37B USD | 18.39 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,081.00 13.08 USD |
+1.67
|
₹113.04B 1.37B USD | ₹54.45K 658.8 USD | ₹1,051.25 12.72 USD | ₹1,097.75 13.28 USD | ₹113.04B 1.37B USD | 18.37 | ₹58.84 0.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹206.35 2.5 USD |
+2.31
|
₹103.34B 1.25B USD | ₹341.37K 4.13K USD | ₹200.25 2.42 USD | ₹208.30 2.52 USD | ₹103.34B 1.25B USD | 10.50 | ₹19.65 0.24 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.06B 1.22B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.06B 1.22B USD | 32.08 | €0.96 1.11 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹725.60 8.78 USD |
-1.46
|
₹96.62B 1.17B USD | ₹234.43K 2.84K USD | ₹719.00 8.7 USD | ₹737.10 8.92 USD | ₹96.62B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹724.80 8.77 USD |
-1.56
|
₹96.51B 1.17B USD | ₹512.80K 6.2K USD | ₹719.15 8.7 USD | ₹736.30 8.91 USD | ₹96.51B 1.17B USD | 9.91 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,125.40 13.62 USD |
+0.33
|
₹89.24B 1.08B USD | ₹16.24K 196.48 USD | ₹1,102.35 13.34 USD | ₹1,154.10 13.96 USD | ₹89.24B 1.08B USD | 12.72 | ₹88.41 1.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,125.30 13.61 USD |
+0.33
|
₹89.23B 1.08B USD | ₹879.01K 10.63K USD | ₹1,100.10 13.31 USD | ₹1,152.60 13.94 USD | ₹89.23B 1.08B USD | 12.72 | ₹88.41 1.07 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-2.92
|
€545.58M 629.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €545.58M 629.78M USD | 10.72 | €1.24 1.43 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.96 3.42 USD |
+5.18
|
€446.75M 515.69M USD | €15.55K 17.95K USD | €2.81 3.24 USD | €2.98 3.44 USD | €446.75M 515.69M USD | 2.82 | €1.05 1.21 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
0
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.98 3.44 USD |
+4.35
|
€400.20M 461.96M USD | €0.00 0 USD | €2.84 3.27 USD | €2.98 3.44 USD | €400.20M 461.96M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+1.43
|
€343.26M 396.24M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.26 | €0.63 0.73 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.97 — |
+0.2
|
$385.32M — | $200.00 — | $8.08 — | $8.12 — | $385.32M — | 11.22 | $0.71 — |
|
|
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.48
|
CHF 300.32M 376.67M USD | CHF 64.00 80.27 USD | CHF 4,140.00 5192.52 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-0.61
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.59 0.69 USD |
+16.91
|
€264.17M 304.94M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.60 0.69 USD | €264.17M 304.94M USD | 0 | -€0.27 -0.3 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.45 7.45 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.43 — |
-0.93
|
$272.98M — | $400.00 — | $7.40 — | $7.43 — | $272.98M — | 10.76 | $0.69 — |
|
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹20.53B 248.41M USD | ₹90.75K 1.1K USD | ₹316.50 3.83 USD | ₹332.60 4.02 USD | ₹20.53B 248.41M USD | 4.28 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹328.10 3.97 USD |
+2.16
|
₹20.53B 248.34M USD | ₹8.13K 98.4 USD | ₹318.20 3.85 USD | ₹332.25 4.02 USD | ₹20.53B 248.34M USD | 4.28 | ₹76.59 0.93 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€24.20 27.93 USD |
-1.63
|
€202.18M 233.38M USD | €363.00 419.02 USD | €24.20 27.93 USD | €24.20 27.93 USD | €202.18M 233.38M USD | 1.78 | €13.57 15.66 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥716 4.41 USD |
-1.65
|
¥32B 196.26M USD | ¥456K 2.81K USD | ¥693 4.27 USD | ¥733 4.52 USD | ¥32B 196.26M USD | 16.39 | ¥44 0.27 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 0.99 USD |
-3.59
|
€93.08M 107.45M USD | €148.00 170.84 USD | €0.86 0.99 USD | €0.86 0.99 USD | €93.08M 107.45M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 242.00 35.48 USD | DKK 725.00 106.3 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.60 1.52 USD |
+2.95
|
₹6.76B 81.83M USD | ₹11.66K 141.05 USD | ₹121.90 1.47 USD | ₹125.80 1.52 USD | ₹6.76B 81.83M USD | 4.29 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹125.15 1.51 USD |
+2.73
|
₹6.74B 81.54M USD | ₹99.51K 1.2K USD | ₹121.50 1.47 USD | ₹125.87 1.52 USD | ₹6.74B 81.54M USD | 4.28 | ₹29.24 0.35 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $10.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Mortgage Service Japan Limited
7192.T
JP
|
¥610 3.76 USD |
-0.97
|
¥9B 55.3M USD | ¥51K 315.09 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥9B 55.3M USD | 7.80 | ¥78 0.48 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.35 USD |
0
|
€42.98M 49.61M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.31 0.36 USD | €42.98M 49.61M USD | 15.09 | €0.02 0.02 USD | ||
Casa Inc.
7196.T
JP
|
¥709 4.37 USD |
-1.25
|
¥6B 39.71M USD | ¥22K 137.5 USD | ¥707 4.36 USD | ¥727 4.48 USD | ¥6B 39.71M USD | 0 | -¥3 -0.02 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
+3.57
|
HK$300.88M 38.47M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.02 | HK$0.18 0.02 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.64
|
CA$31.08M 23.07M USD | CA$518.00 384.39 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 7.79 | CA$1.27 0.94 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹100.95 1.22 USD |
-2.29
|
₹1.59B 19.18M USD | ₹442.00 5.35 USD | ₹100.05 1.21 USD | ₹101.60 1.23 USD | ₹1.59B 19.18M USD | 4.63 | ₹21.77 0.26 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
+1.89
|
NZ$24.84M 14.18M USD | NZ$333.00 190.04 USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$24.84M 14.18M USD | 9.00 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.46 0.14 USD |
+2.23
|
₹631.63M 7.64M USD | ₹9.17K 110.99 USD | ₹10.95 0.13 USD | ₹11.94 0.14 USD | ₹631.63M 7.64M USD | 0 | -₹0.67 -0.008 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.00 0.13 USD |
-3.85
|
₹606.28M 7.33M USD | ₹355.00 4.29 USD | ₹11.00 0.13 USD | ₹11.44 0.14 USD | ₹606.28M 7.33M USD | 0 | -₹0.67 -0.008 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.55 0.59 USD |
-0.02
|
₹485.50M 5.87M USD | ₹411.00 4.97 USD | ₹48.50 0.59 USD | ₹49.82 0.6 USD | ₹485.50M 5.87M USD | 12.04 | ₹4.03 0.05 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$7.73M 5.74M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$7.73M 5.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.49 0.36 USD |
-0.71
|
₹421.17M 5.1M USD | ₹853.00 10.32 USD | ₹29.20 0.35 USD | ₹30.45 0.37 USD | ₹421.17M 5.1M USD | 294.89 | ₹0.10 0.001 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.06 0.05 USD |
+0.5
|
₹320.59M 3.88M USD | ₹9.17K 110.98 USD | ₹3.84 0.05 USD | ₹4.18 0.05 USD | ₹320.59M 3.88M USD | 4.83 | ₹0.84 0.01 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.61 0.44 USD |
-4.91
|
₹256.27M 3.1M USD | ₹1.61K 19.49 USD | ₹36.61 0.44 USD | ₹37.90 0.46 USD | ₹256.27M 3.1M USD | 85.13 | ₹0.43 0.005 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
