$3.44T
Capitalisation boursière totale
$117.41B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Industrie : Financement hypothécaire Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Financement hypothécaire (171)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.73
-0.22
$27.29B $9.24M $13.59 $14.17 $27.29B 686.50 $0.02
Federal National Mortgage Association  FNMAS $14.18
-0.21
$17.95B $774.55K $13.99 $14.24 $17.95B 2025.71 $0.01
Federal National Mortgage Association  FNMAT $12.9
-0.62
$17.07B $19.8K $12.75 $13.07 $17.07B 1842.85 $0.01
Federal National Mortgage Association  FNMFN $22.45
-2.39
$16.35B $1.8K $22.45 $22.45 $16.35B 3207.14 $0.01
Federal National Mortgage Association  FNMAJ $11.69
-0.09
$16.14B $6.41K $11.6 $11.71 $16.14B 1669.99 $0.01
Federal National Mortgage Association  FNMAN $19.55
-0.05
$14.56B $1.7K $19.55 $19.55 $14.56B 2792.85 $0.01
Federal National Mortgage Association  FNMAH $10.22
-0.29
$14.55B $31.83K $10.2 $10.45 $14.55B 1460.00 $0.01
Federal National Mortgage Association  FNMA $9.92
+3.23
$11.49B $1.89M $9.52 $10.14 $11.49B 0 $0
UWM  UWMC $4.1
-1.91
$9.87B $5.01M $4.08 $4.26 $9.87B 0 -$0.08
Mr. Cooper  COOP $144.36
+0.89
$9.24B $831.02K $141.2 $147.23 $9.24B 15.91 $9.07
Federal Home Loan Mortgage Corporation  FMCKJ $13.25
-0.15
$9.05B $127.25K $13.15 $13.3 $9.05B 194.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $3K $10.25 $10.31 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.5
-1.41
$8.32B $600 $10.34 $10.5 $8.32B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.26
-4.47
$8.26B $3.75K $10.26 $10.26 $8.26B 150.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
-1.33
$8.07B $8.88K $17.75 $17.81 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
+0.27
$8.06B $14.5K $17.75 $18.25 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.67
+2.6
$8.04B $1.69K $10.4 $10.67 $8.04B 156.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.31
-0.39
$7.54B $7.7K $10.31 $10.44 $7.54B 151.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18
-0.06
$7.44B $3.65K $17.79 $18.5 $7.44B 264.70 $0.07
Federal Home Loan Mortgage  FMCC $7.99
+2.04
$5.19B $1.25M $7.76 $8.05 $5.19B 0 -$0.02
PennyMac Financial Services  PFSI $95.41
-0.49
$4.95B $301.85K $95.07 $97.79 $4.95B 14.70 $6.49
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.92
$333.06B 4.03B USD $867.82K 10.5K USD $590.55 7.14 USD $607.2 7.35 USD $333.06B 4.03B USD 6.11 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,063.1 12.86 USD
+0.71
$276.46B 3.34B USD $756.01K 9.15K USD $1,048.9 12.69 USD $1,071.6 12.96 USD $276.46B 3.34B USD 14.32 $74.21 0.9 USD
Walker & Dunlop  WD $68.07
-0.37
$2.32B $469.16K $67.73 $69.6 $2.32B 23.39 $2.91
Aptus Value Housing Finance India Limited  APTUS.NS $321.55 3.89 USD
+0.59
$160.79B 1.95B USD $898.23K 10.87K USD $312.35 3.78 USD $324.45 3.93 USD $160.79B 1.95B USD 21.40 $15.02 0.18 USD
First National Financial Corporation  FN.TO $40.04 29.71 USD
+1.03
$2.4B 1.78B USD $28.39K 21.07K USD $39.63 29.41 USD $40.36 29.95 USD $2.4B 1.78B USD 13.80 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,277.8 15.46 USD
+0.78
$131.97B 1.6B USD $298.84K 3.62K USD $1,245 15.06 USD $1,303.8 15.77 USD $131.97B 1.6B USD 30.35 $42.09 0.51 USD
Guild Holdings Company  GHLD $15.7
+0.32
$973.59M $3.67K $15.7 $16.18 $973.59M 22.11 $0.71
Encore Capital  ECPG $39
+2.31
$910.62M $264.41K $38.16 $39.22 $910.62M 0 -$4.96
Deutsche Pfandbriefbank AG  0R9K.IL $5.4 5.9 USD
+2.08
$813.91M 889.71M USD $2.6K 2.84K USD $0 0 USD $0 0 USD $813.91M 889.71M USD 5.14 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.42 5.92 USD
+1.88
$729.54M 797.49M USD $194.7K 212.83K USD $5.3 5.79 USD $5.44 5.95 USD $729.54M 797.49M USD 12.31 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $92.85 9.06 USD
+3.4
$8.12B 792.34M USD $152.44K 14.88K USD $90.35 8.82 USD $93.2 9.1 USD $8.12B 792.34M USD 9.19 $10.1 0.99 USD
Velocity Financial  VEL $18.98
-1.25
$701.37M $121.46K $18.95 $19.48 $701.37M 9.93 $1.91
MCAN Mortgage Corporation  MKP.TO $19.01 14.11 USD
-0.63
$749.35M 556.07M USD $26.84K 19.92K USD $19.01 14.11 USD $19.23 14.27 USD $749.35M 556.07M USD 10.38 $1.83 1.36 USD
ECN Capital Corp.  ECN.TO $2.63 1.95 USD
+0.38
$740.13M 549.22M USD $117.68K 87.33K USD $2.59 1.92 USD $2.65 1.97 USD $740.13M 549.22M USD 43.83 $0.06 0.04 USD
ECN Capital  ECNCF $1.94
+4.86
$547.87M $14.13K $1.94 $1.94 $547.87M 38.79 $0.05
Heartland Group Holdings Limited  HGH.AX $0.77 0.51 USD
0
$717.13M 474.63M USD $14.59K 9.66K USD $0.75 0.5 USD $0.77 0.51 USD $717.13M 474.63M USD 8.49 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.51 USD
0
$768.68M 474.35M USD $228.45K 140.97K USD $0.8199 0.51 USD $0.8199 0.51 USD $768.68M 474.35M USD 8.19 $0.1 0.06 USD
loanDepot  LDI $1.41
+5.22
$465.17M $518.57K $1.33 $1.45 $465.17M 0 -$0.45
Timbercreek Financial Corp.  TF.TO $7.51 5.57 USD
+0.81
$621.48M 461.17M USD $174.8K 129.71K USD $7.48 5.55 USD $7.56 5.61 USD $621.48M 461.17M USD 13.17 $0.57 0.42 USD
Atrium Mortgage Investment Corporation  AI.TO $11.31 8.39 USD
-0.09
$537.96M 399.2M USD $80.04K 59.4K USD $11.29 8.38 USD $11.41 8.47 USD $537.96M 399.2M USD 10.98 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.15 1.42 USD
-2.27
$582.15M 385.3M USD $7.05K 4.66K USD $2.15 1.42 USD $2.18 1.44 USD $582.15M 385.3M USD 19.54 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.36 9.17 USD
-0.08
$454.43M 337.21M USD $22.21K 16.48K USD $12.35 9.16 USD $12.44 9.23 USD $454.43M 337.21M USD 12.23 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.66 2.84 USD
+4.1
$1.09B 289.85M USD $237.98K 63.49K USD $10.2 2.72 USD $10.86 2.9 USD $1.09B 289.85M USD 21.75 $0.49 0.13 USD
Security National Financial  SNFCA $9.52
-3.15
$243.21M $69.39K $9.51 $10.01 $243.21M 10.02 $0.95
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
0
$328.29M 217.28M USD $81.51K 53.95K USD $0.8299 0.55 USD $0.8399 0.55 USD $328.29M 217.28M USD 11.85 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
0
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.99
$386.79M 49.46M USD $664K 84.9K USD $0.2 0.03 USD $0.2 0.03 USD $386.79M 49.46M USD 6.56 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.46 0.09 USD
-2.1
$3.65B 44.18M USD $3.54M 42.83K USD $7.46 0.09 USD $7.46 0.09 USD $3.65B 44.18M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.5
+3.65
$34.12M $752.81K $0.4899 $0.54 $34.12M 6.21 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.3
$161.85M 20.69M USD $4K 511.45 USD $0.39 0.05 USD $0.39 0.05 USD $161.85M 20.69M USD 3.54 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.33 USD
0
$12.6M 9.35M USD $10.12K 7.51K USD $0.44 0.33 USD $0.46 0.34 USD $12.6M 9.35M USD 5.50 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.0015
-11.76
$1.48M $573.51K $0.0015 $0.0015 $1.48M 0 -$0.05
Franklin Credit Management  FCRM $0.02
+9.89
$200.43K $155K $0.02 $0.02 $200.43K 0 -$0.17
Federal National Mortgage Association  FNMAP $19.2
+1.05
$0 $7.4K $18.7 $19.49 $0 2742.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.76
+0.05
$66.87B $700 $20.31 $20.89 $66.87B 305.29 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $260.48 15.42 USD
-2.7
$543.86B 32.2B USD $0 0 USD $249 14.74 USD $249 14.74 USD $543.86B 32.2B USD 704.00 $0.37 0.02 USD
Federal National Mortgage Association  FNMAI $11.73
+1.56
$16.18B $100 $11.73 $11.73 $16.18B 1675.71 $0.01
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Federal National Mortgage Association  FNMAM $20.25
-1.22
$15.57B $440 $20.25 $21.3 $15.57B 2892.85 $0.01
Federal National Mortgage Association  FNMAG $20.33
-2.35
$15.14B $522 $20.33 $20.99 $15.14B 2904.28 $0.01
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Federal National Mortgage Association  FNMAO $18.85
+1.24
$14.58B $1.53K $18.85 $19 $14.58B 2692.85 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Mr. Cooper Group Inc.  07WA.F $123.55 135.06 USD
-0.68
$7.91B 8.64B USD $97 106.03 USD $123.55 135.06 USD $123.55 135.06 USD $7.91B 8.64B USD 15.96 $7.74 8.46 USD
Federal Home Loan Mortgage Corporation  FMCCM $18.3
-1.35
$8.23B $100 $18.3 $18.3 $8.23B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-2.39
$8.16B $4.2K $17.71 $18.15 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.56
-2.44
$8.08B $2.3K $17.48 $18.25 $8.08B 258.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
-3.9
$8.07B $3.6K $17.52 $18.05 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.98
-1.48
$7.96B $11.65K $17.98 $18 $7.96B 264.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.55
-0.05
$7.53B $1.64K $18.55 $18.56 $7.53B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.16
$7.45B $1.19K $18.76 $19.25 $7.45B 275.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.5
+1.59
$7.42B $3.8K $18.21 $18.5 $7.42B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $6.75 7.38 USD
0
$4.39B 4.8B USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $4.39B 4.8B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $82 89.64 USD
-1.2
$4.24B 4.63B USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $4.24B 4.63B USD 14.59 $5.62 6.14 USD
LIC Housing Finance Limited  LICHSGFIN.BO $605.6 7.33 USD
+0.9
$333.12B 4.03B USD $55.66K 673.36 USD $590.85 7.15 USD $607 7.34 USD $333.12B 4.03B USD 6.12 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,062.5 12.85 USD
+0.65
$276.3B 3.34B USD $9.49K 114.78 USD $1,049 12.69 USD $1,071 12.96 USD $276.3B 3.34B USD 14.31 $74.21 0.9 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
0
$2.13B 2.33B USD $1.33K 1.45K USD $5.7 6.23 USD $5.7 6.23 USD $2.13B 2.33B USD 6.40 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10.5 11.48 USD
-0.94
$2.05B 2.24B USD $150 163.97 USD $10.5 11.48 USD $10.5 11.48 USD $2.05B 2.24B USD 9.29 $1.13 1.24 USD
Walker & Dunlop, Inc.  5WD.F $59 64.49 USD
-1.67
$2B 2.19B USD $21 22.96 USD $59 64.49 USD $59 64.49 USD $2B 2.19B USD 23.41 $2.52 2.75 USD
Aptus Value Housing Finance India Limited  APTUS.BO $320.45 3.88 USD
+0.2
$160.17B 1.94B USD $68.68K 830.85 USD $312.55 3.78 USD $324.3 3.92 USD $160.17B 1.94B USD 21.36 $15 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,879.4 22.74 USD
+1.62
$148.77B 1.8B USD $4.76K 57.56 USD $1,810.95 21.91 USD $1,894.35 22.92 USD $148.77B 1.8B USD 26.12 $71.94 0.87 USD
First National Financial  FNLIF $28.4
+2.79
$1.8B $100 $28.4 $28.4 $1.8B 13.39 $2.12
Aavas Financiers Limited  AAVAS.NS $1,874.5 22.68 USD
+1.3
$148.38B 1.8B USD $95.46K 1.15K USD $1,809.6 21.89 USD $1,895 22.93 USD $148.38B 1.8B USD 26.04 $71.98 0.87 USD
First National Financial Corporation  FN-PA.TO $15.85 11.76 USD
+0.32
$2.27B 1.69B USD $400 296.82 USD $15.85 11.76 USD $16 11.87 USD $2.27B 1.69B USD 4.92 $3.22 2.39 USD
First National Financial Corporation  63Z.F $25 27.33 USD
+1.63
$1.53B 1.67B USD $5 5.47 USD $25 27.33 USD $25 27.33 USD $1.53B 1.67B USD 13.58 $1.84 2.01 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,276.65 15.45 USD
+0.58
$131.7B 1.59B USD $30.25K 366.01 USD $1,235.65 14.95 USD $1,305 15.79 USD $131.7B 1.59B USD 30.38 $42.01 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $780.15 9.44 USD
-1.59
$103.88B 1.26B USD $21.4K 258.86 USD $768.7 9.3 USD $791.6 9.58 USD $103.88B 1.26B USD 12.11 $64.37 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $779.75 9.43 USD
-1.6
$103.87B 1.26B USD $279.21K 3.38K USD $768 9.29 USD $792 9.58 USD $103.87B 1.26B USD 12.11 $64.35 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $92.55 9.03 USD
+3.15
$8.64B 843.86M USD $106 10.35 USD $0 0 USD $0 0 USD $8.64B 843.86M USD 27.62 $3.35 0.33 USD
ECN Capital Corp.  ECN-PC.TO $22.67 16.82 USD
-1.05
$1.12B 829.42M USD $410 304.24 USD $22.67 16.82 USD $22.67 16.82 USD $1.12B 829.42M USD 4.48 $5.05 3.75 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici