Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Services financiers (132)
Financement hypothécaire (132)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (651)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.00 — |
+1.49
|
$42.44B — | $34.40M — | $14.48 — | $15.17 — | $42.44B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€6.02 6.95 USD |
-5.64
|
€6.97B 8.05B USD | €5.00K 5.77K USD | €5.78 6.67 USD | €6.36 7.34 USD | €6.97B 8.05B USD | 602.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.88 — |
-1.57
|
$7.97B — | $1.26M — | $6.57 — | $7.20 — | $7.97B — | 688.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$86.08 — |
+2.11
|
$4.47B — | $544.86K — | $83.31 — | $86.34 — | $4.47B — | 9.14 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.17 — |
-3.89
|
$4.01B — | $970.78K — | $5.91 — | $6.50 — | $4.01B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.70 6.66 USD |
+0.03
|
₹302.92B 3.66B USD | ₹1.85M 22.39K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.92B 3.66B USD | 5.40 | ₹101.89 1.23 USD | ||
UWM
UWMC
US
|
$2.18 — |
+2.83
|
$3.52B — | $21.28M — | $2.05 — | $2.19 — | $3.52B — | 7.26 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,044.10 12.63 USD |
-0.23
|
₹272.08B 3.29B USD | ₹1.45M 17.57K USD | ₹1,042.60 12.61 USD | ₹1,079.90 13.06 USD | ₹272.08B 3.29B USD | 11.89 | ₹87.76 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.72 — |
+3.25
|
$1.88B — | $273.03K — | $52.89 — | $55.00 — | $1.88B — | 27.08 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.00 3.21 USD |
+0.11
|
₹132.70B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.70B 1.61B USD | 14.05 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.20 — |
+0.84
|
$778.29M — | $1.25M — | $1.17 — | $1.23 — | $778.29M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
+0.04
|
CA$1.01B 746.61M USD | CA$33.02K 24.51K USD | CA$24.52 18.2 USD | CA$24.88 18.46 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.22 — |
+2.65
|
$715.23M — | $105.85K — | $17.58 — | $18.19 — | $715.23M — | 6.48 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.24 3.74 USD |
-0.28
|
€487.74M 563.02M USD | €11.60K 13.39K USD | €3.20 3.69 USD | €3.32 3.83 USD | €487.74M 563.02M USD | 3.08 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
-0.37
|
€437.31M 504.81M USD | €229.60K 265.04K USD | €3.20 3.69 USD | €3.27 3.77 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
0
|
CA$575.83M 427.3M USD | CA$167.19K 124.06K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$546.17M 405.29M USD | CA$97.21K 72.13K USD | CA$6.57 4.88 USD | CA$6.63 4.92 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$445.65M 330.7M USD | CA$39.14K 29.05K USD | CA$12.08 8.96 USD | CA$12.14 9.01 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.15 USD |
-2.67
|
A$445.69M 311.34M USD | A$421.96K 294.77K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$445.69M 311.34M USD | 10.93 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.87 2.37 USD |
-0.22
|
SAR 904.07M 241.18M USD | SAR 90.85K 24.24K USD | SAR 8.84 2.36 USD | SAR 8.91 2.38 USD | SAR 904.07M 241.18M USD | 13.04 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$169.77K 118.59K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$538.81M 68.89M USD | HK$2.48M 317.1K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$294.65M 37.67M USD | HK$424.00K 54.21K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 5.91 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$312.00K 39.89K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
+0.46
|
₹1.07B 12.99M USD | ₹656.12K 7.94K USD | ₹2.09 0.03 USD | ₹2.22 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 301.00K 225.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
+22.27
|
$1.84M — | $1.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$39,170.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+46.15
|
$1.84M — | $250.10K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.74 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+10
|
$498.27K — | $192.00K — | $0.00 — | $0.00 — | $498.27K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.31 — |
-0.45
|
$0.00 — | $240.00 — | $8.25 — | $8.48 — | $0.00 — | 1187.44 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.29 — |
-1.66
|
$0.00 — | $361.72K — | $10.85 — | $11.36 — | $0.00 — | 1612.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.27 — |
-0.36
|
$0.00 — | $533.00 — | $8.25 — | $8.25 — | $0.00 — | 121.61 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.96 — |
+1.82
|
$0.00 — | $4.30K — | $8.70 — | $8.96 — | $0.00 — | 1280.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
0
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.63 — |
-1.51
|
$0.00 — | $1.70K — | $8.50 — | $8.70 — | $0.00 — | 1232.79 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.25 — |
-0.46
|
$0.00 — | $3.30K — | $8.16 — | $8.30 — | $0.00 — | 121.32 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.00 — |
-2.7
|
$0.00 — | $13.53K — | $8.76 — | $9.08 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.68 — |
-1.78
|
$0.00 — | $2.46K — | $17.50 — | $17.90 — | $0.00 — | 2525.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.37 — |
-2.35
|
$0.00 — | $172.70K — | $9.92 — | $10.39 — | $0.00 — | 152.49 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.50 — |
-3.7
|
$0.00 — | $1.69K — | $12.60 — | $12.75 — | $0.00 — | 1785.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-6.28
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.50 83.69 USD |
0
|
€3.76B 4.35B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.76B 4.35B USD | 8.75 | €8.28 9.56 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.34 6.16 USD |
-6.64
|
€3.47B 4.01B USD | €0.00 0 USD | €5.20 6 USD | €5.68 6.56 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹48.83K 590.8 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,042.55 12.61 USD |
-0.47
|
₹271.68B 3.29B USD | ₹52.95K 640.55 USD | ₹1,042.55 12.61 USD | ₹1,079.40 13.06 USD | ₹271.68B 3.29B USD | 11.87 | ₹87.82 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.20 7.16 USD |
+1.64
|
€2.12B 2.44B USD | €470.00 542.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.12B 2.44B USD | 7.29 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
0
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€45.60 52.64 USD |
-1.72
|
€1.57B 1.81B USD | €999.00 1.15K USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.57B 1.81B USD | 25.61 | €1.78 2.05 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 176.60 17.24 USD |
+1.9
|
SEK 16.50B 1.61B USD | SEK 3.08K 300.74 USD | SEK 175.55 17.14 USD | SEK 177.20 17.3 USD | SEK 16.50B 1.61B USD | 52.71 | SEK 3.35 0.33 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.45 3.21 USD |
+0.38
|
₹132.92B 1.61B USD | ₹1.36M 16.42K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.92B 1.61B USD | 14.08 | ₹18.85 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,194.00 14.45 USD |
+2.65
|
₹124.80B 1.51B USD | ₹10.73K 129.75 USD | ₹1,146.00 13.86 USD | ₹1,208.55 14.62 USD | ₹124.80B 1.51B USD | 23.12 | ₹51.64 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,192.00 14.42 USD |
+2.45
|
₹124.59B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.59B 1.51B USD | 23.10 | ₹51.60 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,495.00 18.09 USD |
+0.81
|
₹118.54B 1.43B USD | ₹178.91K 2.16K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹118.54B 1.43B USD | 18.19 | ₹82.17 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,493.10 18.06 USD |
+0.71
|
₹118.38B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.38B 1.43B USD | 18.18 | ₹82.09 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹888.00 10.74 USD |
+0.38
|
₹118.24B 1.43B USD | ₹1.40K 16.91 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹118.24B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.00 10.72 USD |
+0.14
|
₹117.97B 1.43B USD | ₹102.75K 1.24K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹117.97B 1.43B USD | 10.86 | ₹81.53 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.03 1.19 USD |
+0.68
|
€670.62M 774.13M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.06 1.22 USD | €670.62M 774.13M USD | 0 | -€0.31 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.34 — |
-3.02
|
$705.76M — | $100.00 — | $17.34 — | $17.34 — | $705.76M — | 12.12 | $1.43 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.26 3.77 USD |
+1.12
|
€438.66M 506.36M USD | €6.50K 7.5K USD | €3.25 3.75 USD | €3.26 3.77 USD | €438.66M 506.36M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.25 3.75 USD |
-0.55
|
€437.31M 504.81M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.75 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.35 6.18 USD |
-0.93
|
€419.27M 483.98M USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €419.27M 483.98M USD | 29.72 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.68 | $0.72 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
+0.7
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.25 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
0
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
0
|
CHF 294.57M 369.46M USD | CHF 56.00 70.24 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.61 | CHF 280.57 351.9 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹419.00 5.07 USD |
+7.15
|
₹26.21B 317.14M USD | ₹75.46K 912.92 USD | ₹391.35 4.73 USD | ₹425.00 5.14 USD | ₹26.21B 317.14M USD | 5.51 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹418.00 5.06 USD |
+6.93
|
₹26.15B 316.38M USD | ₹2.40M 29K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.15B 316.38M USD | 5.50 | ₹75.98 0.92 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-1.28
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.77 | €17.34 20.02 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥781 5.27 USD |
+1.17
|
¥35B 234.35M USD | ¥163K 1.1K USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥35B 234.35M USD | 19.23 | ¥41 0.27 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹160.00 1.94 USD |
-4.05
|
₹8.62B 104.24M USD | ₹220.50K 2.67K USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹8.62B 104.24M USD | 5.56 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.35 1.93 USD |
-4.38
|
₹8.58B 103.82M USD | ₹14.22K 171.99 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.58B 103.82M USD | 5.54 | ₹28.76 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
+1.48
|
DKK 565.13M 82.86M USD | DKK 4.00 0.59 USD | DKK 685.00 100.44 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.77 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $93.00 — | $18.25 — | $18.25 — | $74.21M — | 18.43 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.06 | ₹20.70 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥550 3.71 USD |
-0.72
|
¥8B 54.58M USD | ¥34K 230.18 USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥8B 54.58M USD | 6.95 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$2.87 — |
+0.88
|
$48.30M — | $4.18K — | $2.85 — | $2.93 — | $48.30M — | 0 | -$10.01 — | ||
Casa Inc.
7196.T
JP
|
¥780 5.27 USD |
+0.39
|
¥7B 47.82M USD | ¥34K 228.83 USD | ¥776 5.24 USD | ¥780 5.27 USD | ¥7B 47.82M USD | 63.31 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-0.73
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$30.46M 22.6M USD | CA$701.00 520.18 USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.27 0.15 USD |
+1.92
|
NZ$24.35M 13.89M USD | NZ$11.48K 6.55K USD | NZ$0.27 0.15 USD | NZ$0.27 0.15 USD | NZ$24.35M 13.89M USD | 8.83 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
-2.16
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.07 0.15 USD |
-2.82
|
₹665.25M 8.05M USD | ₹1.33K 16.11 USD | ₹12.07 0.15 USD | ₹12.40 0.15 USD | ₹665.25M 8.05M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
+2.07
|
CA$10.60M 7.87M USD | CA$1.69K 1.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.74 0.08 USD |
-2.74
|
₹532.22M 6.44M USD | ₹183.81K 2.22K USD | ₹6.59 0.08 USD | ₹7.00 0.08 USD | ₹532.22M 6.44M USD | 8.02 | ₹0.84 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}