Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Services financiers (132)
Financement hypothécaire (132)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.20 — |
-2.73
|
$51.25B — | $21.35M — | $17.76 — | $18.82 — | $51.25B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $24.50 — |
-1.05
|
$18.83B — | $5.80K — | $24.09 — | $24.50 — | $18.83B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.80 — |
-2.27
|
$18.79B — | $300.00 — | $25.25 — | $25.25 — | $18.79B — | 3685.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.35 — |
-1.91
|
$18.16B — | $152.75K — | $14.30 — | $14.89 — | $18.16B — | 2050.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $3.50K — | $12.95 — | $13.00 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.53 — |
-8.27
|
$17.28B — | $800.00 — | $12.52 — | $12.77 — | $17.28B — | 1789.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $12.80 — |
-2.66
|
$16.94B — | $32.81K — | $12.80 — | $13.39 — | $16.94B — | 1828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.40 — |
-2.56
|
$16.22B — | $981.00 — | $11.00 — | $11.40 — | $16.22B — | 1628.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $518.00 — | $19.50 — | $19.50 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.39M — | $10.50 — | $10.92 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $1.60K — | $12.75 — | $13.25 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.2
|
$9.57B — | $111.55K — | $13.89 — | $14.25 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.59
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.69
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
0
|
$8.99B — | $300.00 — | $22.03 — | $22.03 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
0
|
$8.73B — | $1.35K — | $17.55 — | $18.10 — | $8.73B — | 278.97 | $0.07 — | ||
| UWM UWMC | $5.27 — |
-2.04
|
$8.69B — | $11.53M — | $5.10 — | $5.43 — | $8.69B — | 47.90 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.8
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $4.22K — | $18.50 — | $18.80 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.85
|
$8.18B — | $5.10K — | $17.55 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $450.00 — | $18.00 — | $18.30 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
-2.87
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
0
|
$6.78B — | $192.87K — | $129.08 — | $130.78 — | $6.78B — | 14.03 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-6.28
|
$6.70B — | $544.49K — | $10.01 — | $10.33 — | $6.70B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.45 6.43 USD |
-0.18
|
₹292.33B 3.54B USD | ₹1.15M 13.91K USD | ₹526.80 6.37 USD | ₹533.90 6.46 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹922.05 11.16 USD |
-1.61
|
₹240.20B 2.91B USD | ₹2.07M 25.08K USD | ₹902.85 10.92 USD | ₹948.75 11.48 USD | ₹240.20B 2.91B USD | 11.19 | ₹82.37 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.54 17.47 USD |
-0.08
|
CA$3.38B 2.51B USD | CA$1.25K 927.57 USD | CA$23.50 17.44 USD | CA$23.54 17.47 USD | CA$3.38B 2.51B USD | 7.31 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $62.32 — |
-0.42
|
$2.12B — | $244.81K — | $61.95 — | $63.06 — | $2.12B — | 18.49 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.05 3.51 USD |
-0.79
|
₹145.29B 1.76B USD | ₹377.05K 4.56K USD | ₹288.45 3.49 USD | ₹293.00 3.54 USD | ₹145.29B 1.76B USD | 17.22 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $53.71 — |
0
|
$1.24B — | $190.37K — | $53.02 — | $54.48 — | $1.24B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
0
|
CA$1.26B 938.45M USD | CA$7.79K 5.78K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.40 10 USD |
-0.97
|
SEK 8.95B 873.83M USD | SEK 42.03K 4.1K USD | SEK 101.70 9.93 USD | SEK 104.30 10.18 USD | SEK 8.95B 873.83M USD | 9.93 | SEK 10.31 1.01 USD | ||
| loanDepot LDI | $2.46 — |
-5.38
|
$848.62M — | $3.49M — | $2.45 — | $2.62 — | $848.62M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.64 — |
+0.26
|
$764.00M — | $50.69K — | $19.45 — | $19.71 — | $764.00M — | 8.08 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
-3.89
|
€637.41M 696.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.41M 696.78M USD | 4.02 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.50 16.7 USD |
-0.44
|
CA$904.92M 671.5M USD | CA$75.92K 56.34K USD | CA$22.45 16.66 USD | CA$22.77 16.9 USD | CA$904.92M 671.5M USD | 13.63 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$222.78K 165.31K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.02B 629.44M USD | NZ$291.04K 179.6K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.26 4.66 USD |
-2.74
|
€573.10M 626.48M USD | €451.05K 493.06K USD | €4.18 4.56 USD | €4.41 4.82 USD | €573.10M 626.48M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital ECNCF | $2.20 — |
-1.17
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.20 4.6 USD |
-4.93
|
€565.57M 618.24M USD | €1.95K 2.13K USD | €4.20 4.6 USD | €4.37 4.77 USD | €565.57M 618.24M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-3.59
|
A$883.69M 584.88M USD | A$2.86K 1.89K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$883.69M 584.88M USD | 23.50 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.84 5.08 USD |
+0.44
|
CA$566.03M 420.03M USD | CA$154.10K 114.35K USD | CA$6.79 5.04 USD | CA$6.89 5.11 USD | CA$566.03M 420.03M USD | 14.86 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.96 — |
+0.2
|
$410.46M — | $5.45K — | $4.95 — | $4.97 — | $410.46M — | 15.03 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.54 8.56 USD |
-0.09
|
CA$551.75M 409.43M USD | CA$39.88K 29.59K USD | CA$11.51 8.54 USD | CA$11.57 8.59 USD | CA$551.75M 409.43M USD | 11.09 | CA$1.04 0.77 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.24 1.48 USD |
-1.54
|
A$607.38M 402M USD | A$111.25K 73.63K USD | A$2.22 1.47 USD | A$2.27 1.5 USD | A$607.38M 402M USD | 17.19 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.53 8.56 USD |
-1.37
|
CA$423.58M 314.32M USD | CA$63.71K 47.28K USD | CA$11.53 8.56 USD | CA$11.67 8.66 USD | CA$423.58M 314.32M USD | 11.30 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.30 3.01 USD |
+0.09
|
SAR 1.15B 307.26M USD | SAR 40.97K 10.93K USD | SAR 11.08 2.96 USD | SAR 11.37 3.03 USD | SAR 1.15B 307.26M USD | 16.86 | SAR 0.67 0.18 USD | ||
| Security National Financial SNFCA | $9.44 — |
+4.72
|
$257.40M — | $29.04K — | $9.01 — | $9.46 — | $257.40M — | 12.75 | $0.74 — | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-2.02
|
A$383.66M 253.93M USD | A$61.97K 41.02K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-13.33
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.87 — |
-3.61
|
$40.26M — | $4.94K — | $5.70 — | $6.08 — | $40.26M — | 0 | -$1.09 — | ||
| HK FINANCE GP 1273.HK | HK$0.61 0.08 USD |
+1.67
|
HK$253.15M 32.37M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.05 0.04 USD |
+0.33
|
₹1.49B 18.01M USD | ₹593.51K 7.18K USD | ₹3.01 0.04 USD | ₹3.16 0.04 USD | ₹1.49B 18.01M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+1.67
|
NZ$28.01M 17.29M USD | NZ$16.06K 9.91K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 15.25 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.60M 8.61M USD | CA$410.00 304.24 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.02 USD |
+10.53
|
SGD 11.04M 8.27M USD | SGD 7.10M 5.32M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 11.04M 8.27M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $10.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.41 — |
-1.64
|
$0.00 — | $4.20K — | $19.33 — | $20.26 — | $0.00 — | 2915.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $300.00 — | $24.33 — | $25.30 — | $77.67B — | 354.55 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$349.53 20.7 USD |
-0.23
|
MX$984.24B 58.28B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$984.24B 58.28B USD | 277.40 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
0
|
$19.63B — | $200.00 — | $24.55 — | $24.55 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-0.4
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
+0.95
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.25 — |
-4.12
|
$9.23B — | $100.00 — | $23.25 — | $23.25 — | $9.23B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.10 — |
-4.74
|
$8.20B — | $150.00 — | $17.75 — | $17.75 — | $8.20B — | 266.17 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
-0.91
|
€5.91B 6.46B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.91B 6.46B USD | 13.76 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹531.30 6.43 USD |
-0.16
|
₹292.33B 3.54B USD | ₹40.43K 489.17 USD | ₹527.00 6.38 USD | ₹533.05 6.45 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.36 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹922.30 11.16 USD |
-1.62
|
₹240.27B 2.91B USD | ₹68.06K 823.42 USD | ₹903.00 10.92 USD | ₹948.20 11.47 USD | ₹240.27B 2.91B USD | 11.19 | ₹82.40 1 USD | ||
| OSB Group Plc 2UK.F | €6.55 7.16 USD |
-0.76
|
€2.36B 2.58B USD | €150.00 163.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.36B 2.58B USD | 8.39 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.70 10.6 USD |
+1.57
|
€1.90B 2.07B USD | €594.00 649.32 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.90B 2.07B USD | 9.69 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.50 57.39 USD |
-1.87
|
€1.81B 1.98B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.81B 1.98B USD | 18.29 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.85 3.51 USD |
-0.89
|
₹145.13B 1.76B USD | ₹56.82K 687.45 USD | ₹288.60 3.49 USD | ₹292.65 3.54 USD | ₹145.13B 1.76B USD | 17.20 | ₹16.85 0.2 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,188.00 14.37 USD |
+1.14
|
₹123.43B 1.49B USD | ₹118.74K 1.44K USD | ₹1,172.90 14.19 USD | ₹1,193.30 14.44 USD | ₹123.43B 1.49B USD | 25.60 | ₹46.40 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,186.25 14.35 USD |
+0.98
|
₹123.24B 1.49B USD | ₹7.06K 85.44 USD | ₹1,172.90 14.19 USD | ₹1,193.15 14.44 USD | ₹123.24B 1.49B USD | 25.56 | ₹46.40 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,549.75 18.75 USD |
-1.15
|
₹122.71B 1.48B USD | ₹3.70K 44.8 USD | ₹1,534.15 18.56 USD | ₹1,567.85 18.97 USD | ₹122.71B 1.48B USD | 20.55 | ₹75.41 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,549.10 18.74 USD |
-1.28
|
₹122.66B 1.48B USD | ₹90.87K 1.1K USD | ₹1,534.00 18.56 USD | ₹1,568.80 18.98 USD | ₹122.66B 1.48B USD | 20.56 | ₹75.32 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹919.30 11.12 USD |
+0.43
|
₹122.41B 1.48B USD | ₹164.03K 1.98K USD | ₹913.30 11.05 USD | ₹928.20 11.23 USD | ₹122.41B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹919.10 11.12 USD |
+0.81
|
₹122.38B 1.48B USD | ₹5.61K 67.9 USD | ₹912.90 11.04 USD | ₹922.50 11.16 USD | ₹122.38B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 103.05 10.06 USD |
+0.29
|
SEK 9.63B 939.6M USD | SEK 47.00 4.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.63B 939.6M USD | 30.76 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.34 10.2 USD |
-0.48
|
€850.36M 929.56M USD | €100.00 109.31 USD | €9.34 10.2 USD | €9.34 10.2 USD | €850.36M 929.56M USD | 9.82 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €2.04 2.23 USD |
-5.56
|
€703.74M 769.28M USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.20 2.4 USD | €703.74M 769.28M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}