$3.61T
Capitalisation boursière totale
$119.28B
Volume total
BTC 60.82%     ETH 9.03%
Prépondérance

Industrie : Financement hypothécaire Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Financement hypothécaire (171)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.76
+0.63
$25.36B $4.43M $12.51 $12.88 $25.36B 638.00 $0.02
Federal National Mortgage Association  FNMAS $14.03
+0.43
$17.76B $178.07K $13.98 $14.25 $17.76B 2004.28 $0.01
Federal National Mortgage Association  FNMAT $12.7
+0.87
$16.81B $27.13K $12.54 $12.88 $16.81B 1814.28 $0.01
Federal National Mortgage Association  FNMFN $22.75
+3.41
$16.56B $2.84K $22.75 $23.49 $16.56B 3250.00 $0.01
Federal National Mortgage Association  FNMAJ $11.54
+2.12
$15.93B $19.69K $11.35 $11.69 $15.93B 1648.57 $0.01
Federal National Mortgage Association  FNMAH $10.7
+3.88
$15.23B $65.63K $10.45 $10.74 $15.23B 1528.57 $0.01
Federal National Mortgage Association  FNMAL $19.51
+1.19
$14.6B $1 $19.51 $19.51 $14.6B 2787.14 $0.01
Federal National Mortgage Association  FNMA $10.86
-1.27
$12.58B $3.41M $10.56 $11.43 $12.58B 0 $0
UWM  UWMC $4.13
+1.72
$10.04B $1.48M $4.09 $4.17 $10.04B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.68
+1.04
$8.66B $137.97K $12.56 $12.88 $8.66B 186.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.75
-0.92
$8.51B $1.5K $10.75 $10.75 $8.51B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+3.16
$8.41B $1.1K $10.45 $10.45 $8.41B 153.67 $0.07
Mr. Cooper  COOP $130.39
+0.69
$8.34B $391.22K $128.44 $131.13 $8.34B 14.53 $8.97
Federal Home Loan Mortgage Corporation  FMCCS $18.35
-0.76
$8.1B $12.84K $18.35 $18.7 $8.1B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $8K $10.45 $10.88 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
+0.86
$7.76B $10K $10.6 $10.67 $7.76B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.32
-0.97
$7.57B $1.74K $18.32 $18.8 $7.57B 269.41 $0.07
Federal Home Loan Mortgage  FMCC $7.87
+1.55
$5.12B $1.05M $7.75 $8.08 $5.12B 0 -$0.02
PennyMac Financial Services  PFSI $96.35
+1.73
$4.98B $98.62K $94.89 $96.41 $4.98B 14.77 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $600.85 7.27 USD
-0.41
$330.51B 4B USD $1.07M 12.96K USD $596.9 7.22 USD $606.2 7.33 USD $330.51B 4B USD 6.07 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,040.6 12.59 USD
-0.59
$270.61B 3.27B USD $910.84K 11.02K USD $1,025.3 12.4 USD $1,051.4 12.72 USD $270.61B 3.27B USD 14.02 $74.22 0.9 USD
Walker & Dunlop  WD $68.37
+2.87
$2.32B $80.23K $66.51 $68.37 $2.32B 23.41 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $343.25 4.15 USD
-0.26
$171.56B 2.08B USD $476.54K 5.77K USD $341.1 4.13 USD $348.1 4.21 USD $171.56B 2.08B USD 22.88 $15 0.18 USD
First National Financial Corporation  FN.TO $39.1 29.01 USD
+1.88
$2.34B 1.74B USD $35.86K 26.61K USD $38.5 28.57 USD $39.1 29.01 USD $2.34B 1.74B USD 13.48 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,195.2 14.46 USD
+1.72
$123.4B 1.49B USD $137.96K 1.67K USD $1,167.1 14.12 USD $1,201.4 14.53 USD $123.4B 1.49B USD 28.40 $42.07 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.62 6.14 USD
+3.12
$847.07M 925.96M USD $6 6.56 USD $5.6 6.12 USD $5.65 6.18 USD $847.07M 925.96M USD 5.35 $1.05 1.15 USD
Encore Capital  ECPG $38.94
+2.02
$909.22M $109.2K $38.54 $39.03 $909.22M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.67 6.19 USD
+1.43
$761.8M 832.75M USD $232.13K 253.75K USD $5.58 6.1 USD $5.67 6.19 USD $761.8M 832.75M USD 12.87 $0.44 0.48 USD
Guild Holdings Company  GHLD $13.3
+3.56
$827.4M $52.97K $13.07 $13.38 $827.4M 18.73 $0.71
Hoist Finance AB (publ)  HOFI.ST $94 9.18 USD
-1.93
$8.22B 802.15M USD $134.81K 13.16K USD $94 9.18 USD $96 9.37 USD $8.22B 802.15M USD 9.30 $10.1 0.99 USD
Velocity Financial  VEL $16.61
+0.78
$606.09M $32.35K $16.38 $16.62 $606.09M 8.60 $1.93
ECN Capital  ECNCF $2.15
0
$605.05M $25.7K $2.15 $2.16 $605.05M 43.00 $0.05
ECN Capital Corp.  ECN.TO $2.77 2.06 USD
-1.07
$779.53M 578.46M USD $11.62K 8.62K USD $2.76 2.05 USD $2.83 2.1 USD $779.53M 578.46M USD 46.16 $0.06 0.04 USD
MCAN Mortgage Corporation  MKP.TO $19.41 14.4 USD
+0.1
$760.32M 564.21M USD $12.36K 9.17K USD $19.33 14.34 USD $19.45 14.43 USD $760.32M 564.21M USD 10.54 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.NZ $0.8 0.49 USD
+1.27
$749.94M 462.78M USD $423.76K 261.5K USD $0.79 0.49 USD $0.81 0.5 USD $749.94M 462.78M USD 8.00 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.49 USD
+2.05
$698.38M 462.23M USD $5.05K 3.34K USD $0.75 0.49 USD $0.75 0.49 USD $698.38M 462.23M USD 8.27 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.41 5.5 USD
+0.27
$613.2M 455.03M USD $39.85K 29.57K USD $7.35 5.45 USD $7.45 5.53 USD $613.2M 455.03M USD 13.00 $0.57 0.42 USD
loanDepot  LDI $1.26
+4.58
$414.04M $493.18K $1.21 $1.32 $414.04M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.15 8.27 USD
+0.63
$529.88M 393.2M USD $32.25K 23.93K USD $11.07 8.21 USD $11.15 8.27 USD $529.88M 393.2M USD 10.82 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.18 1.44 USD
+5.31
$590.28M 390.68M USD $992.78K 657.08K USD $2.07 1.37 USD $2.19 1.45 USD $590.28M 390.68M USD 19.81 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.25 9.09 USD
+0.33
$450.02M 333.94M USD $19.86K 14.73K USD $12.2 9.05 USD $12.27 9.11 USD $450.02M 333.94M USD 12.12 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.58 2.82 USD
-2.58
$1.08B 287.68M USD $436.77K 116.52K USD $10.46 2.79 USD $10.84 2.89 USD $1.08B 287.68M USD 23.51 $0.45 0.12 USD
Security National Financial  SNFCA $9.74
+0.18
$240.92M $22.7K $9.74 $10.19 $240.92M 9.93 $0.98
Resimac Group Limited  RMC.AX $0.8399 0.55 USD
-5.11
$330.31M 218.62M USD $33.37K 22.09K USD $0.8299 0.55 USD $0.8499 0.56 USD $330.31M 218.62M USD 11.92 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.68 0.09 USD
+3.03
$741.42M 94.8M USD $202K 25.83K USD $0.5999 0.08 USD $0.68 0.09 USD $741.42M 94.8M USD 13.59 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.19 0.02 USD
+2.21
$356M 45.52M USD $152K 19.44K USD $0.19 0.02 USD $0.19 0.02 USD $356M 45.52M USD 4.62 $0.04 0.005 USD
CNFinance  CNF $0.4299
-10.11
$29.28M $202.6K $0.4299 $0.5 $29.28M 5.33 $0.08
Reliance Home Finance Limited  RHFL.NS $4.37 0.05 USD
+9.8
$2.13B 25.77M USD $1.78M 21.57K USD $4.37 0.05 USD $4.37 0.05 USD $2.13B 25.77M USD 12.13 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.3699 0.05 USD
0
$151.48M 19.37M USD $120K 15.34K USD $0.3699 0.05 USD $0.3699 0.05 USD $151.48M 19.37M USD 3.31 $0.11 0.01 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Complete Financial  CFSU $0.1
-43.28
$4.88M $44.34K $0.1 $0.16 $4.88M 2.55 $0.04
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.0011
0
$1.02M $19.24K $0.0011 $0.0011 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.24
+2.48
$0 $8.63K $19.57 $20.24 $0 2891.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.19
+2.49
$65.04B $2.65K $19.37 $20.19 $65.04B 296.91 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$489.27B 28.97B USD $0 0 USD $248 14.68 USD $248 14.68 USD $489.27B 28.97B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $21.85
+2.1
$16.8B $1.1K $21.85 $21.85 $16.8B 3121.42 $0.01
Federal National Mortgage Association  FNMFO $45,000
+2.27
$16.47B $10 $45,000 $45,000 $16.47B 6428571.00 $0.01
Federal National Mortgage Association  FNMAG $21.3
+3.9
$15.86B $800 $20.66 $21.3 $15.86B 3042.85 $0.01
Federal National Mortgage Association  FNMAI $11.5
+0.88
$15.86B $1.75K $10.76 $11.5 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAO $20
+2.56
$15.47B $7.1K $19.5 $20 $15.47B 2857.14 $0.01
Federal National Mortgage Association  FNMFM $19.99
+2.51
$15.39B $1.14K $19 $19.5 $15.39B 2855.71 $0.01
Federal National Mortgage Association  FNMAK $20.5
-2.84
$15.16B $100 $20.5 $20.5 $15.16B 2928.57 $0.01
Federal National Mortgage Association  FNMAN $20
0
$14.89B $785 $19.75 $20 $14.89B 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $19
+1.33
$8.52B $2.08K $18.75 $19.29 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.9
-0.53
$8.5B $1.83K $18.79 $18.9 $8.5B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.45
+1.1
$8.36B $8.83K $18 $18.93 $8.36B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.3
-0.87
$8.32B $7.9K $17 $18.45 $8.32B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+0.28
$8.17B $153 $17.75 $18.8 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.3
+13.66
$8.1B $100 $18.3 $18.3 $8.1B 269.11 $0.07
Mr. Cooper Group Inc.  07WA.F $114 124.62 USD
-0.31
$7.29B 7.97B USD $59 64.49 USD $114 124.62 USD $114.2 124.84 USD $7.29B 7.97B USD 14.43 $7.9 8.64 USD
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+0.05
$7.74B $1K $19.05 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.75
-1.32
$7.62B $6.2K $18.75 $18.85 $7.62B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-2.51
$7.55B $1.19K $19.01 $19.5 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.8
+1.08
$7.54B $5.1K $18.6 $18.8 $7.54B 276.47 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
0
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $7 7.65 USD
+2.19
$4.55B 4.97B USD $8.25K 9.02K USD $6.4 7 USD $7.05 7.71 USD $4.55B 4.97B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $81.5 89.09 USD
-1.21
$4.25B 4.65B USD $1 1.09 USD $81.5 89.09 USD $83 90.73 USD $4.25B 4.65B USD 14.22 $5.73 6.26 USD
LIC Housing Finance Limited  LICHSGFIN.BO $600.6 7.27 USD
-0.47
$330.37B 4B USD $44.25K 535.29 USD $597.4 7.23 USD $605 7.32 USD $330.37B 4B USD 6.06 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,040.2 12.58 USD
-0.59
$270.62B 3.27B USD $14.73K 178.2 USD $1,025.15 12.4 USD $1,054.95 12.76 USD $270.62B 3.27B USD 14.00 $74.29 0.9 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
+0.93
$2.1B 2.3B USD $227 248.14 USD $10.8 11.81 USD $10.8 11.81 USD $2.1B 2.3B USD 10.69 $1.01 1.1 USD
OSB Group Plc  2UK.F $5.65 6.18 USD
0
$2.09B 2.28B USD $2K 2.19K USD $5.65 6.18 USD $5.65 6.18 USD $2.09B 2.28B USD 6.27 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $58 63.4 USD
+0.87
$2B 2.19B USD $21 22.96 USD $58 63.4 USD $58 63.4 USD $2B 2.19B USD 22.56 $2.57 2.81 USD
Aptus Value Housing Finance India Limited  APTUS.BO $343.5 4.16 USD
-0.12
$171.69B 2.08B USD $41.18K 498.25 USD $341.5 4.13 USD $348 4.21 USD $171.69B 2.08B USD 22.91 $14.99 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,773.4 21.46 USD
+0.45
$140.38B 1.7B USD $39.9K 482.77 USD $1,758.7 21.28 USD $1,779 21.52 USD $140.38B 1.7B USD 24.62 $72.03 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,773.4 21.46 USD
+0.51
$140.38B 1.7B USD $1.64K 19.79 USD $1,760.95 21.3 USD $1,780.9 21.55 USD $140.38B 1.7B USD 24.63 $71.99 0.87 USD
First National Financial  FNLIF $27.63
+0.99
$1.68B $100 $27.36 $27.36 $1.68B 13.22 $2.09
First National Financial Corporation  FN-PA.TO $15.71 11.66 USD
+0.71
$2.25B 1.67B USD $200 148.41 USD $15.71 11.66 USD $15.73 11.67 USD $2.25B 1.67B USD 4.88 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.8 27.11 USD
+4.2
$1.51B 1.65B USD $5 5.47 USD $24.2 26.45 USD $24.8 27.11 USD $1.51B 1.65B USD 13.33 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,195.8 14.47 USD
+1.69
$123.36B 1.49B USD $12.86K 155.57 USD $1,162.45 14.06 USD $1,201.1 14.53 USD $123.36B 1.49B USD 28.40 $42.1 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $775.05 9.38 USD
+2.57
$103.2B 1.25B USD $25.34K 306.56 USD $756.1 9.15 USD $779 9.42 USD $103.2B 1.25B USD 12.03 $64.38 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $775.05 9.38 USD
+2.57
$103.2B 1.25B USD $482.73K 5.84K USD $758 9.17 USD $779.9 9.44 USD $103.2B 1.25B USD 12.03 $64.38 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  4HF.F $8.58 9.37 USD
+4.19
$806.92M 882.07M USD $13 14.21 USD $8.58 9.37 USD $8.58 9.37 USD $806.92M 882.07M USD 9.22 $0.93 1.02 USD
Hoist Finance AB (publ)  0R65.IL $94.45 9.22 USD
+2.27
$8.82B 861.18M USD $3.73K 364.48 USD $94.1 9.19 USD $95.6 9.33 USD $8.82B 861.18M USD 28.19 $3.35 0.33 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici