Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $208.42 — |
+0.83
|
$65.3B — | $1.68M — | $206.35 — | $212 — | $65.3B — | 17.54 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,143 49.32 USD |
0
|
$613.57B 26.47B USD | $22.02K 949.91 USD | $1,137 49.06 USD | $1,150 49.62 USD | $613.57B 26.47B USD | 20.49 | $55.78 2.41 USD | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
0
|
$22.74B 24.86B USD | $8.69K 9.5K USD | $64.9 70.94 USD | $65.5 71.6 USD | $22.74B 24.86B USD | 12.12 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $65.15 71.22 USD |
+0.54
|
$21.61B 23.62B USD | $932 1.02K USD | $65.1 71.16 USD | $65.6 71.71 USD | $21.61B 23.62B USD | 10.34 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $285.6 41.87 USD |
+1.13
|
$143.32B 21.01B USD | $7.87K 1.15K USD | $282.9 41.48 USD | $288.4 42.29 USD | $143.32B 21.01B USD | 10.82 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $14.19 — |
-0.63
|
$18.19B — | $33.05K — | $14.18 — | $14.34 — | $18.19B — | 0 | -$0.11 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.3 11.44 USD |
+0.92
|
$1.5T 18.12B USD | $2.04M 24.66K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.11 | $7.87 0.1 USD | |
| Ørsted A/S ORSTED.CO | $285.4 41.85 USD |
+0.14
|
$119.94B 17.59B USD | $39.15K 5.74K USD | $282.4 41.41 USD | $289 42.37 USD | $119.94B 17.59B USD | 0 | -$2.19 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.62 21.98 USD |
-0.5
|
$18.49B 13.72B USD | $136.16K 101.04K USD | $29.6 21.96 USD | $30.11 22.34 USD | $18.49B 13.72B USD | 0 | -$1.24 -0.9 USD | |
| Fortum Oyj FOJCY | $2.78 — |
0
|
$13.56B — | $12 — | $2.95 — | $2.95 — | $13.56B — | 9.58 | $0.29 — | |
| Fortum Oyj 0HAH.IL | $13.42 14.67 USD |
+0.79
|
$12.24B 13.38B USD | $27.51K 30.07K USD | $13.19 14.42 USD | $13.44 14.69 USD | $12.24B 13.38B USD | 11.98 | $1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $21.22 — |
-1.67
|
$13.3B — | $395.3K — | $21.2 — | $21.75 — | $13.3B — | 0 | -$0.89 — | |
| Fortum Oyj FORTUM.HE | $13.41 14.65 USD |
+0.56
|
$12.03B 13.15B USD | $162.54K 177.68K USD | $13.28 14.52 USD | $13.44 14.69 USD | $12.03B 13.15B USD | 10.31 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.62 — |
0
|
$12.65B — | $5.45K — | $5.71 — | $5.94 — | $12.65B — | 3.24 | $1.73 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,600.5 10.8 USD |
-1.63
|
$1.8T 12.14B USD | $4.32M 29.14K USD | $1,594 10.76 USD | $1,625 10.97 USD | $1.8T 12.14B USD | 3.21 | $498.19 3.36 USD | |
| NHPC Limited NHPC.BO | $85.26 1.03 USD |
-0.16
|
$856.44B 10.36B USD | $649.71K 7.86K USD | $84.85 1.03 USD | $86.3 1.04 USD | $856.44B 10.36B USD | 37.06 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.64 8.35 USD |
+1.06
|
$8.8B 9.62B USD | $2.08K 2.27K USD | $7.49 8.18 USD | $7.64 8.35 USD | $8.8B 9.62B USD | 18.19 | $0.42 0.46 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-2.21
|
$15.35B 9.47B USD | $1.62M 1M USD | $5.69 3.51 USD | $5.85 3.61 USD | $15.35B 9.47B USD | 33.76 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-3.64
|
$14.22B 9.41B USD | $39.92K 26.42K USD | $5.29 3.5 USD | $5.49 3.63 USD | $14.22B 9.41B USD | 35.26 | $0.15 0.1 USD | |
| BKW AG BKW.SW | $154.8 176.13 USD |
-0.13
|
$8.17B 9.29B USD | $10.19K 11.6K USD | $154.1 175.33 USD | $156.2 177.72 USD | $8.17B 9.29B USD | 13.11 | $11.8 13.43 USD | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| EDP Renováveis, S.A. EDPR.LS | $7.65 8.36 USD |
+2.34
|
$7.95B 8.69B USD | $206.36K 225.58K USD | $7.46 8.15 USD | $7.65 8.36 USD | $7.95B 8.69B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $10.4 6.42 USD |
+3.9
|
$10.07B 6.21B USD | $812.08K 501.13K USD | $10.14 6.26 USD | $10.5 6.48 USD | $10.07B 6.21B USD | 0 | -$0.64 -0.3 USD | |
| Infratil Limited IFT.AX | $9.63 6.37 USD |
+2.45
|
$9.32B 6.17B USD | $383.62K 253.9K USD | $9.48 6.27 USD | $9.79 6.48 USD | $9.32B 6.17B USD | 0 | -$0.59 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.25 17.76 USD |
+1.18
|
$5.27B 5.76B USD | $44.34K 48.47K USD | $16.01 17.5 USD | $16.3 17.82 USD | $5.27B 5.76B USD | 14.77 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $29.07 — |
+0.52
|
$5.73B — | $819.6K — | $28.75 — | $29.25 — | $5.73B — | 38.75 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.14 — |
+0.44
|
$5.73B — | $146.15K — | $26.9 — | $27.28 — | $5.73B — | 36.18 | $0.75 — | |
| Engie Brasil Energia EGIEY | $6.75 — |
+0.45
|
$5.53B — | $145 — | $6.72 — | $6.72 — | $5.53B — | 7.58 | $0.89 — | |
| Public Power Corporation S.A. PPC.AT | $13.1 14.32 USD |
0
|
$4.82B 5.27B USD | $69.47K 75.94K USD | $13 14.21 USD | $13.16 14.39 USD | $4.82B 5.27B USD | 30.46 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
0
|
$8.13B 5.02B USD | $742.47K 458.17K USD | $5.71 3.52 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.3 3.51 USD |
-0.56
|
$7.55B 5B USD | $11.89K 7.87K USD | $5.28 3.49 USD | $5.37 3.55 USD | $7.55B 5B USD | 27.89 | $0.19 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.31 27.69 USD |
+0.21
|
$6.7B 4.97B USD | $250.85K 186.14K USD | $37.28 27.66 USD | $37.78 28.04 USD | $6.7B 4.97B USD | 20.50 | $1.82 1.35 USD | |
| Brookfield Renewable BEPC | $26.72 — |
-0.71
|
$4.82B — | $817.86K — | $26.7 — | $27.3 — | $4.82B — | 20.39 | $1.31 — | |
| SJVN Limited SJVN.NS | $95.04 1.15 USD |
+0.99
|
$373.49B 4.52B USD | $5.41M 65.46K USD | $93.85 1.14 USD | $95.55 1.16 USD | $373.49B 4.52B USD | 36.55 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $94.9 1.15 USD |
+0.81
|
$372.94B 4.51B USD | $603.35K 7.3K USD | $93.9 1.14 USD | $95.55 1.16 USD | $372.94B 4.51B USD | 36.50 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.14 5.64 USD |
+2.47
|
$7.29B 4.5B USD | $951.11K 586.92K USD | $8.95 5.52 USD | $9.24 5.7 USD | $7.29B 4.5B USD | 30.46 | $0.3 0.19 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
-2.35
|
$6.63B 4.39B USD | $6.59K 4.36K USD | $8.3 5.49 USD | $8.52 5.64 USD | $6.63B 4.39B USD | 29.64 | $0.28 0.19 USD | |
| Ormat ORA | $71.08 — |
+0.84
|
$4.31B — | $372.09K — | $70.52 — | $71.55 — | $4.31B — | 34.84 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.22 5.36 USD |
+0.63
|
$5.54B 4.11B USD | $1.44M 1.07M USD | $7.17 5.32 USD | $7.29 5.41 USD | $5.54B 4.11B USD | 72.20 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.17 — |
-0.58
|
$3.99B — | $10.38M — | $5.16 — | $5.22 — | $3.99B — | 73.85 | $0.07 — | |
| Energisa S.A. ENGI11.SA | $42.52 8.62 USD |
+0.85
|
$19.44B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44B 3.94B USD | 30.81 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
-1.12
|
$18.19B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.49 13.72 USD |
+0.27
|
$4.84B 3.59B USD | $795.71K 590.46K USD | $18.34 13.61 USD | $18.62 13.82 USD | $4.84B 3.59B USD | 17.95 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.24 — |
+0.68
|
$3.48B — | $90 — | $13.15 — | $13.15 — | $3.48B — | 17.89 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $967 6.53 USD |
-0.9
|
$488.62B 3.3B USD | $1.56M 10.54K USD | $958.1 6.47 USD | $975.8 6.59 USD | $488.62B 3.3B USD | 3.06 | $315.38 2.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.9 6.06 USD |
+2.4
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.16 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.49 19.12 USD |
+0.92
|
$2.64B 2.88B USD | $13.18K 14.41K USD | $17.44 19.06 USD | $17.62 19.26 USD | $2.64B 2.88B USD | 20.33 | $0.86 0.94 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.65B 2.87B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.65B 2.87B USD | 28.26 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
-2.62
|
$22.19B 2.84B USD | $1.32M 168.48K USD | $1.85 0.24 USD | $1.91 0.24 USD | $22.19B 2.84B USD | 9.78 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.49 19.12 USD |
-0.06
|
$2.54B 2.78B USD | $60.92K 66.6K USD | $17.42 19.04 USD | $17.63 19.27 USD | $2.54B 2.78B USD | 14.57 | $1.2 1.31 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.32 18.05 USD |
-0.29
|
$3.21B 2.38B USD | $7.54K 5.6K USD | $24.32 18.05 USD | $24.5 18.18 USD | $3.21B 2.38B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.14 — |
+1.32
|
$2.23B — | $919.73K — | $6.06 — | $6.23 — | $2.23B — | 122.79 | $0.05 — | |
| Boralex Inc. BLX.TO | $28.91 21.45 USD |
-1.16
|
$2.97B 2.2B USD | $232.39K 172.44K USD | $28.73 21.32 USD | $29.5 21.89 USD | $2.97B 2.2B USD | 82.59 | $0.35 0.26 USD | |
| JNCEC 0579.HK | $2.05 0.26 USD |
-0.49
|
$17.07B 2.18B USD | $4.88M 624.61K USD | $2.02 0.26 USD | $2.08 0.27 USD | $17.07B 2.18B USD | 4.88 | $0.42 0.05 USD | |
| Boralex BRLXF | $20.8 — |
0
|
$2.14B — | $200 — | $18.98 — | $19.04 — | $2.14B — | 83.20 | $0.25 — | |
| TAURON Polska Energia S.A. TPE.WA | $4.73 1.2 USD |
+0.64
|
$8.29B 2.11B USD | $897.93K 228.23K USD | $4.58 1.16 USD | $4.76 1.21 USD | $8.29B 2.11B USD | 0 | -$0.46 -0.1 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.5 10.02 USD |
-0.74
|
$2.72B 2.02B USD | $615.9K 457.04K USD | $13.5 10.02 USD | $13.53 10.04 USD | $2.72B 2.02B USD | 270.00 | $0.05 0.04 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
-0.46
|
$15.64B 2B USD | $6.18M 790.37K USD | $2.11 0.27 USD | $2.18 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $802 5.41 USD |
-0.63
|
$291.91B 1.97B USD | $1.33M 8.96K USD | $792 5.35 USD | $805 5.43 USD | $291.91B 1.97B USD | 3.14 | $254.88 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $2K — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.45
|
$12.87B 1.79B USD | $11M 1.53M USD | $6.66 0.93 USD | $6.74 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.99 3.61 USD |
+2.81
|
$10.4B 1.45B USD | $14.08M 1.96M USD | $25.2 3.5 USD | $26.3 3.66 USD | $10.4B 1.45B USD | 47.25 | $0.55 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $3.76 4.11 USD |
-1.83
|
$1.27B 1.39B USD | $30.37K 33.2K USD | $3.71 4.06 USD | $3.83 4.19 USD | $1.27B 1.39B USD | 375.60 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $14.84 16.22 USD |
+2.2
|
$1.25B 1.37B USD | $200 218.63 USD | $14.8 16.18 USD | $14.84 16.22 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $14.84 16.22 USD |
+0.95
|
$1.14B 1.24B USD | $6.51K 7.12K USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.14B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $75.1 7.2 USD |
-0.53
|
$11.93B 1.14B USD | $26.2K 2.51K USD | $74.9 7.18 USD | $75.5 7.24 USD | $11.93B 1.14B USD | 9.11 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.52 0.9 USD |
-2.33
|
$33.65B 1.06B USD | $982.93K 30.87K USD | $28.44 0.89 USD | $29.46 0.93 USD | $33.65B 1.06B USD | 0 | -$0.24 -0.007 USD | |
| Voltalia SA VLTSA.PA | $6.9 7.54 USD |
+2.01
|
$902.36M 986.4M USD | $22.21K 24.27K USD | $6.76 7.39 USD | $6.93 7.58 USD | $902.36M 986.4M USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.68 7.3 USD |
+1.44
|
$894.4M 977.71M USD | $2.41K 2.63K USD | $6.63 7.25 USD | $6.68 7.3 USD | $894.4M 977.71M USD | 8.90 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $43.76K 47.83K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
-4.44
|
$7.2B 921.11M USD | $6.78M 866.91K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $648.4 4.38 USD |
-1.68
|
$135.38B 913.84M USD | $3.64M 24.56K USD | $644.1 4.35 USD | $660.7 4.46 USD | $135.38B 913.84M USD | 2.02 | $320.45 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.67 7.29 USD |
-0.21
|
$833.17M 910.77M USD | $225.3K 246.29K USD | $6.61 7.23 USD | $6.7 7.32 USD | $833.17M 910.77M USD | 9.39 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.7199 0.79 USD |
-1.9
|
$806.2M 881.28M USD | $5.6K 6.12K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $806.2M 881.28M USD | 14.48 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.3 15.63 USD |
+0.99
|
$765.59M 836.9M USD | $775 847.18 USD | $14.16 15.48 USD | $14.3 15.63 USD | $765.59M 836.9M USD | 7.98 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+1.35
|
$676.33M 739.32M USD | $71.74K 78.42K USD | $1.48 1.61 USD | $1.51 1.65 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $84.7 2.69 USD |
-0.35
|
$23.26B 739.16M USD | $1.41M 44.82K USD | $83.5 2.65 USD | $86.5 2.75 USD | $23.26B 739.16M USD | 26.06 | $3.25 0.1 USD | |
| Energiekontor AG EKT.DE | $43.9 47.99 USD |
-1.79
|
$612.68M 669.74M USD | $2.8K 3.06K USD | $43.65 47.72 USD | $45.05 49.25 USD | $612.68M 669.74M USD | 27.26 | $1.61 1.76 USD | |
| Fluence Energy FLNC | $3.68 — |
-9.48
|
$667.19M — | $4.95M — | $3.65 — | $4.01 — | $667.19M — | 0 | -$0.05 — | |
| RattanIndia Power Limited RTNPOWER.NS | $10.25 0.12 USD |
+1.39
|
$55.04B 665.94M USD | $6.52M 78.89K USD | $10.12 0.12 USD | $10.32 0.12 USD | $55.04B 665.94M USD | 0.51 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $1.86M 22.48K USD | $10.11 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.85 1.37 USD |
-4.18
|
$4.51B 627.2M USD | $40.83M 5.68M USD | $9.84 1.37 USD | $10.3 1.43 USD | $4.51B 627.2M USD | 26.62 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+8.87
|
$22.11B 622.17M USD | $8.77M 246.9K USD | $2.46 0.07 USD | $2.72 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.33
|
$19.62B 552.12M USD | $3.68M 103.67K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.33
|
$19.62B 552.12M USD | $3.68M 103.68K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
+1.94
|
$17.64B 496.34M USD | $1.83M 51.37K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.16
|
$626.79M 469.75M USD | $175K 131.15K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.74 0.84 USD |
-1.76
|
$14.44B 453.47M USD | $551.99K 17.34K USD | $26.7 0.84 USD | $27.28 0.86 USD | $14.44B 453.47M USD | 17.25 | $1.55 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $4.69M 599.68K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| Light S.A. LIGT3.SA | $4.4 0.89 USD |
-3.3
|
$2.22B 449.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.76M USD | 0.99 | $4.41 0.89 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-5
|
$3.41B 436.63M USD | $120.8K 15.45K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.41B 436.63M USD | 11.69 | $0.13 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.04 0.06 USD |
+9.68
|
$15.15B 426.29M USD | $79.04M 2.22M USD | $1.83 0.05 USD | $2.08 0.06 USD | $15.15B 426.29M USD | 0 | -$1 -0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.39 1.03 USD |
-1.2
|
$2.96B 411.56M USD | $6.15M 855.48K USD | $7.3 1.02 USD | $7.71 1.07 USD | $2.96B 411.56M USD | 19.97 | $0.37 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.3 0.57 USD |
-1.93
|
$12.9B 405.16M USD | $594.99K 18.69K USD | $18.26 0.57 USD | $18.77 0.59 USD | $12.9B 405.16M USD | 0 | -$16.83 -0.5 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.15 1.41 USD |
-2.12
|
$2.84B 395.16M USD | $3.07M 426.41K USD | $10.02 1.39 USD | $10.42 1.45 USD | $2.84B 395.16M USD | 20.71 | $0.49 0.07 USD | |
| Light LGSXY | $0.68 — |
+0.15
|
$391.68M — | $539 — | $0.68 — | $0.68 — | $391.68M — | 0.90 | $0.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||