Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.15 — |
+0.92
|
$95.95B — | $3.43M — | $299.26 — | $306.5 — | $95.95B — | 31.95 | $9.58 — | |
| CEZ, a. s. CEZ.PR | $1,208 52.12 USD |
+0.42
|
$648.47B 27.98B USD | $527.62K 22.76K USD | $1,200 51.78 USD | $1,209 52.16 USD | $648.47B 27.98B USD | 22.26 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $68.75 75.15 USD |
+0.66
|
$23.88B 26.11B USD | $584.54K 638.99K USD | $68.5 74.88 USD | $69.8 76.3 USD | $23.88B 26.11B USD | 13.53 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $69.38 75.84 USD |
+0.91
|
$23.01B 25.16B USD | $391.79K 428.27K USD | $65.9 72.04 USD | $69.85 76.36 USD | $23.01B 25.16B USD | 11.01 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.35 12.27 USD |
-0.46
|
$1.65T 20.01B USD | $1.67M 20.2K USD | $1,004.2 12.15 USD | $1,028 12.44 USD | $1.65T 20.01B USD | 120.46 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.35 12.27 USD |
-0.48
|
$1.65T 20.01B USD | $299.95K 3.63K USD | $1,004.25 12.15 USD | $1,027.95 12.44 USD | $1.65T 20.01B USD | 120.46 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
0
|
$135.27B 19.83B USD | $1.35M 197.85K USD | $0 0 USD | $0 0 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.71 — |
+0.44
|
$17.28B — | $35.12K — | $13.35 — | $13.76 — | $17.28B — | 97.92 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.00 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.61 24.2 USD |
-1.63
|
$21.82B 16.19B USD | $305.25K 226.52K USD | $32.46 24.09 USD | $32.94 24.44 USD | $21.82B 16.19B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $23.83 — |
+0.86
|
$15.75B — | $424.9K — | $23.6 — | $23.92 — | $15.75B — | 0 | -$1 — | |
| Fortum Oyj FOJCY | $3.45 — |
+2.37
|
$15.48B — | $1.63K — | $3.37 — | $3.45 — | $15.48B — | 12.77 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.18 16.6 USD |
-0.36
|
$13.85B 15.14B USD | $752.8K 822.91K USD | $15.11 16.52 USD | $15.34 16.76 USD | $13.85B 15.14B USD | 13.55 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.2 16.62 USD |
+0.2
|
$13.64B 14.91B USD | $3.53M 3.86M USD | $15.11 16.52 USD | $15.25 16.67 USD | $13.64B 14.91B USD | 12.99 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,641 11.08 USD |
+1.11
|
$1.83T 12.34B USD | $2.9M 19.54K USD | $1,620 10.94 USD | $1,637.5 11.05 USD | $1.83T 12.34B USD | 3.76 | $436.01 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.47 — |
-1.08
|
$12.27B — | $6.62K — | $5.47 — | $5.61 — | $12.27B — | 3.62 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $8.78 9.59 USD |
+0.78
|
$10.11B 11.05B USD | $1.84M 2.01M USD | $8.64 9.44 USD | $8.84 9.66 USD | $10.11B 11.05B USD | 20.89 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.37 1.06 USD |
+0.38
|
$877.63B 10.62B USD | $652.28K 7.89K USD | $85.9 1.04 USD | $87.85 1.06 USD | $877.63B 10.62B USD | 32.12 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $172.9 196.72 USD |
+1.17
|
$9.12B 10.38B USD | $124.32K 141.45K USD | $171.4 195.02 USD | $174.3 198.32 USD | $9.12B 10.38B USD | 14.66 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.84 9.66 USD |
+2.67
|
$9.29B 10.16B USD | $4.69M 5.13M USD | $8.61 9.41 USD | $8.75 9.56 USD | $9.29B 10.16B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-2.26
|
$13.55B 8.97B USD | $154.08K 101.98K USD | $5.08 3.36 USD | $5.29 3.5 USD | $13.55B 8.97B USD | 129.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.49 3.39 USD |
-1.61
|
$14.36B 8.86B USD | $7.65M 4.72M USD | $5.49 3.39 USD | $5.64 3.48 USD | $14.36B 8.86B USD | 109.79 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.26 21.05 USD |
+3.44
|
$6.24B 6.82B USD | $538.99K 589.19K USD | $18.72 20.46 USD | $19.48 21.29 USD | $6.24B 6.82B USD | 17.50 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.05
|
$10.21B 6.3B USD | $3.57M 2.2M USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.72 6.43 USD |
-0.82
|
$9.47B 6.27B USD | $265.78K 175.91K USD | $9.72 6.43 USD | $9.84 6.51 USD | $9.47B 6.27B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.38 — |
-3.91
|
$6.02B — | $22.8K — | $7.28 — | $7.54 — | $6.02B — | 10.10 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.85 — |
+1.3
|
$6B — | $294.06K — | $28.36 — | $29.05 — | $6B — | 36.06 | $0.8 — | |
| Clearway Energy CWEN | $30.77 — |
+1.38
|
$6B — | $1.63M — | $30.29 — | $31.02 — | $6B — | 38.46 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.43 14.68 USD |
-0.81
|
$4.94B 5.4B USD | $947.67K 1.04M USD | $13.31 14.55 USD | $13.66 14.93 USD | $4.94B 5.4B USD | 31.23 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.4 29.98 USD |
-0.22
|
$7.27B 5.4B USD | $815.22K 604.94K USD | $40 29.68 USD | $40.66 30.17 USD | $7.27B 5.4B USD | 0 | -$1.92 -1.4 USD | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.61
|
$7.95B 5.26B USD | $40.08K 26.53K USD | $5.5 3.64 USD | $5.66 3.74 USD | $7.95B 5.26B USD | 29.89 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $29.39 — |
+1.57
|
$5.25B — | $829.71K — | $29.02 — | $29.54 — | $5.25B — | 0 | -$1.4 — | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.09
|
$8.32B 5.13B USD | $2.36M 1.46M USD | $5.91 3.65 USD | $6.08 3.75 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $96.34 1.17 USD |
-5.7
|
$401.47B 4.86B USD | $2.82M 34.09K USD | $95.9 1.16 USD | $99.9 1.21 USD | $401.47B 4.86B USD | 46.31 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $96.3 1.17 USD |
-5.74
|
$401.47B 4.86B USD | $25.29M 305.99K USD | $95.84 1.16 USD | $99.89 1.21 USD | $401.47B 4.86B USD | 46.29 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.16 5.65 USD |
+0.33
|
$7.35B 4.54B USD | $6.87M 4.24M USD | $8.97 5.54 USD | $9.16 5.65 USD | $7.35B 4.54B USD | 32.71 | $0.28 0.17 USD | |
| Ormat ORA | $74.33 — |
+0.94
|
$4.51B — | $478.84K — | $73.44 — | $74.85 — | $4.51B — | 35.73 | $2.08 — | |
| Energisa S.A. ENGI11.SA | $47.5 9.63 USD |
-1.86
|
$21.71B 4.4B USD | $5.22M 1.06M USD | $47.5 9.63 USD | $48.79 9.89 USD | $21.71B 4.4B USD | 34.42 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.52 5.58 USD |
-0.4
|
$5.77B 4.28B USD | $1.1M 817.48K USD | $7.51 5.57 USD | $7.62 5.65 USD | $5.77B 4.28B USD | 19.28 | $0.39 0.29 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.21B — | $14.39M — | $5.46 — | $5.54 — | $4.21B — | 19.60 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.94 0.39 USD |
-2.51
|
$20.05B 4.06B USD | $42.04M 8.52M USD | $1.94 0.39 USD | $2.03 0.41 USD | $20.05B 4.06B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.46 15.18 USD |
-1.16
|
$5.44B 4.04B USD | $787.87K 584.64K USD | $20.37 15.11 USD | $20.72 15.38 USD | $5.44B 4.04B USD | 21.09 | $0.97 0.72 USD | |
| Northland Power NPIFF | $14.95 — |
-1.16
|
$3.93B — | $5.53K — | $14.82 — | $15.13 — | $3.93B — | 21.05 | $0.71 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-4.86
|
$26.6B 3.4B USD | $2.38M 304.42K USD | $1.76 0.23 USD | $1.86 0.24 USD | $26.6B 3.4B USD | 19.55 | $0.09 0.01 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.44
|
$501.66B 3.39B USD | $1.6M 10.81K USD | $987.3 6.66 USD | $1,002.5 6.77 USD | $501.66B 3.39B USD | 2.74 | $365.49 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.86 USD |
-1.99
|
$2.99B 3.26B USD | $15 16.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.99B 3.26B USD | 14.19 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.87 1.75 USD |
-5.29
|
$12.72B 3.23B USD | $6.18M 1.57M USD | $6.77 1.72 USD | $7.32 1.86 USD | $12.72B 3.23B USD | 13.47 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.74 20.48 USD |
+3.85
|
$2.83B 3.09B USD | $66.02K 72.17K USD | $18.31 20.02 USD | $18.98 20.75 USD | $2.83B 3.09B USD | 21.78 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.6 20.33 USD |
+1.86
|
$2.7B 2.96B USD | $1.02M 1.12M USD | $18.34 20.05 USD | $19 20.77 USD | $2.7B 2.96B USD | 16.90 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.69 6.22 USD |
-0.45
|
$14.41B 2.92B USD | $1.3M 263.31K USD | $30.61 6.2 USD | $31.23 6.33 USD | $14.41B 2.92B USD | 7.35 | $4.17 0.85 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-2.49
|
$18.83B 2.62B USD | $18.07M 2.51M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-0.82
|
$20.03B 2.56B USD | $8.56M 1.1M USD | $2.43 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| ReNew Energy Global RNW | $6.81 — |
-1.3
|
$2.47B — | $640.15K — | $6.8 — | $6.92 — | $2.47B — | 136.19 | $0.05 — | |
| Boralex BRLXF | $22.9 — |
+4.13
|
$2.46B — | $125 — | $22.9 — | $22.9 — | $2.46B — | 286.25 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $10.3K 7.64K USD | $24.91 18.48 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.57 23.43 USD |
-0.24
|
$3.24B 2.41B USD | $540.62K 401.17K USD | $31.42 23.31 USD | $31.78 23.58 USD | $3.24B 2.41B USD | 287.00 | $0.11 0.08 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-0.88
|
$16.44B 2.1B USD | $4.16M 532.42K USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.66 10.14 USD |
-0.51
|
$2.77B 2.06B USD | $2.84M 2.11M USD | $13.6 10.09 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 71.89 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.99 — |
+0.94
|
$2.02B — | $23.5K — | $9.97 — | $9.99 — | $2.02B — | 71.38 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.12 2.1 USD |
-10
|
$13.48B 1.87B USD | $61.66M 8.57M USD | $15.12 2.1 USD | $17.48 2.43 USD | $13.48B 1.87B USD | 40.86 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-1.3
|
$13.1B 1.82B USD | $13.16M 1.83M USD | $6.85 0.95 USD | $6.95 0.97 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.6 4.78 USD |
+0.28
|
$254.79B 1.72B USD | $1.89M 12.77K USD | $702.4 4.74 USD | $708.2 4.78 USD | $254.79B 1.72B USD | 2.58 | $273.66 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.78 5.23 USD |
-0.83
|
$1.45B 1.59B USD | $407.75K 445.73K USD | $4.76 5.2 USD | $4.92 5.38 USD | $1.45B 1.59B USD | 478.00 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.2 16.62 USD |
+1
|
$1.28B 1.4B USD | $11.85K 12.96K USD | $15.16 16.57 USD | $15.3 16.73 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.5 8.39 USD |
+1.16
|
$13.91B 1.33B USD | $304.94K 29.25K USD | $86.5 8.3 USD | $88.2 8.46 USD | $13.91B 1.33B USD | 6.35 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.3 16.72 USD |
+1.19
|
$1.17B 1.28B USD | $164.45K 179.77K USD | $15.06 16.46 USD | $15.3 16.72 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.81 9.63 USD |
+2.15
|
$1.15B 1.26B USD | $185.24K 202.49K USD | $8.5 9.29 USD | $8.84 9.66 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.94 1.07 USD |
+3.73
|
$40.05B 1.26B USD | $7.7M 241.9K USD | $32.2 1.01 USD | $34.28 1.08 USD | $40.05B 1.26B USD | 0 | -$1.42 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.14 3.08 USD |
-1.64
|
$8.86B 1.23B USD | $2.39M 332.59K USD | $22.11 3.07 USD | $22.69 3.15 USD | $8.86B 1.23B USD | 43.41 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.51 8.21 USD |
+7.24
|
$1.01B 1.1B USD | $3.43K 3.75K USD | $7.19 7.86 USD | $7.6 8.3 USD | $1.01B 1.1B USD | 10.01 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
-2.02
|
$8.13B 1.04B USD | $3.82M 487.85K USD | $0.9699 0.12 USD | $1 0.13 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.6 8.31 USD |
+8.6
|
$950.13M 1.04B USD | $4.87M 5.33M USD | $7.19 7.86 USD | $7.61 8.32 USD | $950.13M 1.04B USD | 10.70 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $709.6 4.79 USD |
+0.88
|
$145.7B 983.52M USD | $2.48M 16.77K USD | $699.3 4.72 USD | $710.9 4.8 USD | $145.7B 983.52M USD | 2.21 | $320.46 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
+0.15
|
$886.65M 969.22M USD | $27.83K 30.42K USD | $3.35 3.66 USD | $3.36 3.67 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.46 16.9 USD |
+5.03
|
$827.7M 904.78M USD | $39.09K 42.73K USD | $14.68 16.05 USD | $15.68 17.14 USD | $827.7M 904.78M USD | 8.63 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.7199 0.79 USD |
-0.55
|
$814.84M 890.73M USD | $2.41M 2.63M USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $814.84M 890.73M USD | 18.05 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.7 — |
+0.43
|
$850.97M — | $1.95M — | $4.56 — | $4.86 — | $850.97M — | 0 | -$0.22 — | |
| Audax Renovables, S.A. ADX.MC | $1.62 1.77 USD |
+3.84
|
$732.31M 800.52M USD | $975.69K 1.07M USD | $1.57 1.72 USD | $1.63 1.78 USD | $732.31M 800.52M USD | 12.47 | $0.13 0.14 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-2.68
|
$28.41B 799.44M USD | $144.6M 4.07M USD | $2.86 0.08 USD | $3.04 0.09 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.2 2.83 USD |
+0.22
|
$24.5B 778.44M USD | $1.2M 38.19K USD | $88.1 2.8 USD | $90.3 2.87 USD | $24.5B 778.44M USD | 25.12 | $3.55 0.11 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.36 0.14 USD |
+3.65
|
$61B 738.05M USD | $50.99M 616.91K USD | $10.82 0.13 USD | $11.72 0.14 USD | $61B 738.05M USD | 27.70 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.36 0.14 USD |
+3.56
|
$61B 738.05M USD | $10.52M 127.26K USD | $10.83 0.13 USD | $11.7 0.14 USD | $61B 738.05M USD | 27.70 | $0.41 0.004 USD | |
| Light LGSXY | $1.33 — |
+19.82
|
$670.75M — | $1.12K — | $0.9 — | $1.33 — | $670.75M — | 0.96 | $1.38 — | |
| Energiekontor AG EKT.DE | $42.65 46.62 USD |
-0.58
|
$595.23M 650.67M USD | $17.15K 18.75K USD | $42.25 46.18 USD | $43.3 47.33 USD | $595.23M 650.67M USD | 26.49 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-0.71
|
$22.76B 640.47M USD | $3.21M 90.21K USD | $2.76 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Light S.A. LIGT3.SA | $6.2 1.26 USD |
-0.64
|
$3.13B 633.75M USD | $690.6K 139.97K USD | $6.04 1.22 USD | $6.26 1.27 USD | $3.13B 633.75M USD | 0.95 | $6.51 1.32 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.81 1.36 USD |
-2.68
|
$4.49B 624.65M USD | $13.8M 1.92M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.49B 624.65M USD | 22.29 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $65.3 2.05 USD |
+6.18
|
$16.98B 533.19M USD | $3.71M 116.64K USD | $60 1.88 USD | $65.85 2.07 USD | $16.98B 533.19M USD | 0 | -$2.68 -0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $1.32M 37.19K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.74M 639.92K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $22.75M 639.99K USD | $6.1 0.17 USD | $6.45 0.18 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.57B 456.73M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.57B 456.73M USD | 11.35 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
0
|
$3.45B 441.7M USD | $7.72M 986.66K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.45B 441.7M USD | 4.00 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.84 1.51 USD |
-2.95
|
$3.04B 422.02M USD | $3.34M 464.64K USD | $10.79 1.5 USD | $11.18 1.55 USD | $3.04B 422.02M USD | 19.35 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-3.37
|
$2.98B 414.9M USD | $5.65M 785.74K USD | $7.45 1.04 USD | $7.76 1.08 USD | $2.98B 414.9M USD | 21.91 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-1.95
|
$2.83B 393.23M USD | $1.21M 167.71K USD | $18.51 2.57 USD | $18.94 2.63 USD | $2.83B 393.23M USD | 58.03 | $0.32 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.92 0.72 USD |
+2.05
|
$12.38B 388.69M USD | $4.11M 128.93K USD | $22.1 0.69 USD | $23.06 0.72 USD | $12.38B 388.69M USD | 18.19 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.34 1.18 USD |
+2.83
|
$3.92B 375.61M USD | $102.65K 9.85K USD | $12.08 1.16 USD | $12.44 1.19 USD | $3.92B 375.61M USD | 51.41 | $0.24 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||