Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (71)
- Australie (7)
- L'Autriche (1)
- Brésil (9)
- Canada (14)
- Chili (4)
- Chine (5)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (8)
- Allemagne (101)
- Hong Kong (12)
- Hongrie (1)
- Inde (11)
- Indonésie (1)
- Israël (10)
- Italie (5)
- Japon (15)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (7)
- Pologne (2)
- le Portugal (1)
- Russie (1)
- Singapour (1)
- Espagne (3)
- Suède (5)
- Suisse (2)
- Thaïlande (28)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Services aux collectivités (350)
- {{item.name}}
- Tous secteur
- Services aux collectivités (350)
Services publics - Renouvelables (350)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $338.35 — |
+0.02
|
$111.57B — | $1.70M — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,295.00 55.87 USD |
-0.38
|
CZK 695.17B 29.99B USD | CZK 84.80K 3.66K USD | CZK 1,288.00 55.57 USD | CZK 1,300.00 56.09 USD | CZK 695.17B 29.99B USD | 24.06 | CZK 53.82 2.32 USD | ||
| Ørsted A/S DNNGY | $6.35 — |
+2.75
|
$25.17B — | $15.49K — | $6.28 — | $6.36 — | $25.17B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 127.10 17.94 USD |
-0.16
|
DKK 161.63B 23.7B USD | DKK 251.23K 210.41K USD | DKK 120.00 17.59 USD | DKK 122.35 17.94 USD | DKK 161.63B 23.7B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG VER.VI | €64.05 67.77 USD |
+2.73
|
€21.54B 23.55B USD | €47.89K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.68 67.42 USD |
-0.24
|
€20.46B 22.36B USD | €4.64K 118.06 USD | €0.00 0 USD | €0.00 0 USD | €20.46B 22.36B USD | 9.78 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,038.40 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| Fortum Oyj FOJCY | $4.23 — |
-4.08
|
$19.22B — | $2.38K — | $4.28 — | $4.28 — | $19.22B — | 18.39 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.39 27.32 USD |
+3.5
|
CA$25.03B 18.57B USD | CA$214.91K 159.48K USD | CA$36.81 27.32 USD | CA$37.74 28.01 USD | CA$25.03B 18.57B USD | 0 | -CA$1.19 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,474 16.57 USD |
+1
|
¥3T 18.46B USD | ¥4M 14.95K USD | ¥2,455 16.57 USD | ¥2,489 16.8 USD | ¥3T 18.46B USD | 6.31 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $26.91 — |
-1.39
|
$18.33B — | $308.60K — | $26.88 — | $27.57 — | $18.33B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.18 19.87 USD |
+0.41
|
€16.31B 17.83B USD | €687.11K 751.11K USD | €18.02 19.7 USD | €18.24 19.94 USD | €16.31B 17.83B USD | 18.74 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.96 13.16 USD |
+1.09
|
€13.87B 15.16B USD | €1.31K 7.33K USD | €0.00 0 USD | €0.00 0 USD | €13.87B 15.16B USD | 28.66 | €0.42 0.46 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €12.79 13.12 USD |
+4.49
|
€12.61B 13.79B USD | €320.78K 781.07K USD | €11.89 13 USD | €12.13 13.26 USD | €12.61B 13.79B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.44 — |
-0.94
|
$13.53B — | $1.00 — | $8.73 — | $8.73 — | $13.53B — | 9.59 | $0.88 — | ||
| BKW AG BKW.SW | CHF 168.40 191.6 USD |
+0.12
|
CHF 8.89B 10.11B USD | CHF 36.70K 23.66K USD | CHF 167.20 190.24 USD | CHF 168.70 191.94 USD | CHF 8.89B 10.11B USD | 19.33 | CHF 8.71 9.91 USD | ||
| NHPC Limited NHPC.BO | ₹78.60 0.95 USD |
+2.42
|
₹789.54B 9.55B USD | ₹449.79K 5.44K USD | ₹76.80 0.93 USD | ₹78.69 0.95 USD | ₹789.54B 9.55B USD | 29.00 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.62 3.46 USD |
+0.36
|
NZ$14.65B 9.04B USD | NZ$79.71K 203.56K USD | NZ$5.55 3.42 USD | NZ$5.60 3.46 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Ørsted A/S 0RHE.IL | DKK 121.63 17.83 USD |
+1.42
|
DKK 61.03B 8.95B USD | DKK 7.97K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 61.03B 8.95B USD | 4.60 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.84 3.2 USD |
+0.21
|
A$12.79B 8.47B USD | A$3.26K 2.15K USD | A$4.81 3.18 USD | A$4.85 3.21 USD | A$12.79B 8.47B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €23.34 24.44 USD |
+0.86
|
€7.26B 7.93B USD | €336.67K 167.14K USD | €22.12 24.18 USD | €22.48 24.57 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.76 38.86 USD |
+4.01
|
CA$9.41B 6.98B USD | CA$166.02K 123.2K USD | CA$52.36 38.85 USD | CA$53.54 39.73 USD | CA$9.41B 6.98B USD | 0 | -CA$6.68 -4.9 USD | ||
| Brookfield Renewable BEPC | $38.23 — |
-1.85
|
$6.87B — | $834.86K — | $38.20 — | $39.21 — | $6.87B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.37 6.84 USD |
+2.62
|
NZ$11.05B 6.82B USD | NZ$119.36K 140.64K USD | NZ$11.08 6.84 USD | NZ$11.38 7.02 USD | NZ$11.05B 6.82B USD | 44.32 | NZ$0.25 0.15 USD | ||
| Clearway Energy CWEN | $33.39 — |
-0.6
|
$6.80B — | $540.72K — | $33.34 — | $33.65 — | $6.80B — | 14.20 | $2.35 — | ||
| Ormat ORA | $111.68 — |
-0.83
|
$6.79B — | $248.03K — | $111.53 — | $113.48 — | $6.79B — | 51.22 | $2.18 — | ||
| Clearway Energy, Inc. CWEN-A | $31.62 — |
-0.44
|
$6.65B — | $99.41K — | $31.56 — | $31.83 — | $6.65B — | 13.45 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.64 — |
-3.09
|
$6.44B — | $744.00 — | $5.75 — | $5.80 — | $6.44B — | 11.75 | $0.48 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.47 4 USD |
+0.15
|
NZ$9.12B 5.63B USD | NZ$30.68K 38.51K USD | NZ$6.45 3.98 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.26 5.71 USD |
+0.11
|
NZ$9.11B 5.62B USD | NZ$98.01K 207.77K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$9.11B 5.62B USD | 22.02 | NZ$0.42 0.26 USD | ||
| Algonquin Power & Utilities AQN | $6.22 — |
-0.64
|
$4.78B — | $3.71M — | $6.21 — | $6.32 — | $4.78B — | 88.85 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$47.38 9.56 USD |
+1.41
|
R$21.56B 4.37B USD | R$424.80K 535.65K USD | R$46.95 9.52 USD | R$47.32 9.59 USD | R$21.56B 4.37B USD | 34.17 | R$1.38 0.28 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.21 2.2 USD |
+0.21
|
PLN 15.15B 3.85B USD | PLN 738.77K 903.97K USD | PLN 8.40 2.14 USD | PLN 8.65 2.2 USD | PLN 15.15B 3.85B USD | 4.52 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,254 21.35 USD |
+0.56
|
¥562B 3.8B USD | ¥471K 3.05K USD | ¥3,163 21.35 USD | ¥3,198 21.59 USD | ¥562B 3.8B USD | 5.38 | ¥587 3.96 USD | ||
| Fluence Energy FLNC | $19.86 — |
-0.55
|
$3.63B — | $2.71M — | $19.82 — | $20.60 — | $3.63B — | 0 | -$0.37 — | ||
| ERG S.p.A. 0MHC.IL | €21.96 24.01 USD |
-0.09
|
€3.31B 3.62B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 25.53 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.36
|
€3.19B 3.49B USD | €113.58K 124.16K USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| SJVN Limited SJVN.NS | ₹83.27 0.89 USD |
+11.41
|
₹287.58B 3.48B USD | ₹2.08M 25.17K USD | ₹72.05 0.87 USD | ₹73.99 0.9 USD | ₹287.58B 3.48B USD | 50.46 | ₹1.45 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$17.66 13.1 USD |
-0.73
|
CA$4.62B 3.43B USD | CA$907.49K 673.41K USD | CA$17.65 13.1 USD | CA$17.93 13.31 USD | CA$4.62B 3.43B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $13.00 — |
-0.84
|
$3.41B — | $100.00 — | $13.02 — | $13.02 — | $3.41B — | 0 | -$0.80 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.87 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.65 6.44 USD |
+0.22
|
R$14.47B 2.93B USD | R$87.20K 87.01K USD | R$31.11 6.31 USD | R$31.77 6.44 USD | R$14.47B 2.93B USD | 7.60 | R$4.17 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €18.02 19.69 USD |
+1.82
|
€2.41B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 24.01 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,005 6.72 USD |
+1.74
|
¥358B 2.42B USD | ¥855K 8.14K USD | ¥995 6.72 USD | ¥1,004 6.77 USD | ¥358B 2.42B USD | 3.20 | ¥310 2.09 USD | ||
| ReNew Energy Global RNW | $5.64 — |
+1.81
|
$2.05B — | $3.01M — | $5.50 — | $5.67 — | $2.05B — | 20.88 | $0.27 — | ||
| Boralex Inc. BLX.TO | CA$25.15 18.66 USD |
-0.83
|
CA$2.58B 1.92B USD | CA$268.89K 199.53K USD | CA$25.11 18.63 USD | CA$25.47 18.9 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.45 — |
0
|
$1.90B — | $2.70K — | $17.60 — | $17.60 — | $1.90B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.46 4.87 USD |
-0.71
|
€1.64B 1.79B USD | €245.35K 268.2K USD | €4.42 4.83 USD | €4.49 4.91 USD | €1.64B 1.79B USD | 17.13 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥12.64B 1.76B USD | CN¥740.20K 102.92K USD | CN¥6.58 0.91 USD | CN¥6.61 0.92 USD | CN¥12.64B 1.76B USD | 47.21 | CN¥0.14 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 106.20 10.19 USD |
-0.09
|
NOK 16.87B 1.62B USD | NOK 305.09K 29.27K USD | NOK 104.40 10.01 USD | NOK 106.50 10.22 USD | NOK 16.87B 1.62B USD | 18.96 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,130 7.09 USD |
+3.67
|
¥216B 1.46B USD | ¥3M 17.84K USD | ¥1,051 7.09 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.78 | ¥277 1.87 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.04 2.79 USD |
-0.2
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Voltalia SA VLTSA.PA | €7.76 8.48 USD |
-0.51
|
€1.02B 1.11B USD | €71.90K 78.59K USD | €7.56 8.26 USD | €7.80 8.53 USD | €1.02B 1.11B USD | 0 | -€0.34 -0.3 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.44 20.16 USD |
+0.33
|
€988.20M 1.08B USD | €12.33K 13.48K USD | €18.14 19.83 USD | €18.40 20.11 USD | €988.20M 1.08B USD | 11.82 | €1.56 1.71 USD | ||
| PNE AG 0KUY.IL | €10.07 11.01 USD |
+1.97
|
€848.10M 927.09M USD | €600.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €848.10M 927.09M USD | 0 | -€0.12 -0.1 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥22.64 3.15 USD |
-2.24
|
CN¥6.34B 881.42M USD | CN¥2.58M 358.08K USD | CN¥22.64 3.15 USD | CN¥23.39 3.25 USD | CN¥6.34B 881.42M USD | 52.65 | CN¥0.43 0.06 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
+1.3
|
€773.69M 845.75M USD | €38.89K 42.51K USD | €9.91 10.83 USD | €10.34 11.3 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.45 USD |
+1.07
|
€595.39M 650.84M USD | €656.18K 717.29K USD | €1.30 1.42 USD | €1.32 1.45 USD | €595.39M 650.84M USD | 14.68 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.75 0.19 USD |
+1.5
|
THB 20.22B 568.98M USD | THB 4.30M 121.1K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
-1.63
|
THB 19.67B 553.55M USD | THB 9.29M 261.35K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 7.80 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €35.75 39.08 USD |
-0.14
|
€498.93M 545.4M USD | €27.51K 30.07K USD | €35.25 38.53 USD | €36.15 39.52 USD | €498.93M 545.4M USD | 14.41 | €2.48 2.71 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.77 0.23 USD |
-0.56
|
HK$3.98B 508.44M USD | HK$52.80K 6.75K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$3.98B 508.44M USD | 11.79 | HK$0.15 0.02 USD | ||
| Light S.A. LIGT3.SA | R$4.72 0.96 USD |
+1.5
|
R$2.39B 483.49M USD | R$640.90K 129.9K USD | R$4.62 0.94 USD | R$4.77 0.97 USD | R$2.39B 483.49M USD | 0.88 | R$5.35 1.08 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥3.42B 475.1M USD | CN¥138.50K 19.26K USD | CN¥8.53 1.19 USD | CN¥8.58 1.19 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 632.39M 473.95M USD | SGD 458.80K 343.85K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.83 — |
0
|
$418.59M — | $752.00 — | $0.85 — | $0.85 — | $418.59M — | 0.85 | $0.97 — | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.86 1.23 USD |
-2.58
|
NOK 4.09B 392.42M USD | NOK 462.38K 44.36K USD | NOK 12.84 1.23 USD | NOK 13.28 1.27 USD | NOK 4.09B 392.42M USD | 91.85 | NOK 0.14 0.01 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 22.34 0.71 USD |
-4.02
|
TRY 12.13B 380.89M USD | TRY 9.54M 299.66K USD | TRY 22.24 0.7 USD | TRY 23.48 0.74 USD | TRY 12.13B 380.89M USD | 15.92 | TRY 1.41 0.04 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.93B 363.93M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.93B 363.93M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.77B 359.41M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.77B 359.41M USD | 16.37 | THB 0.08 0.002 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.42 0.31 USD |
+0.83
|
HK$2.60B 332.44M USD | HK$58.00K 7.42K USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$2.60B 332.44M USD | 5.76 | HK$0.42 0.05 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.15 0.15 USD |
+1.77
|
HK$2.53B 323.42M USD | HK$414.00K 52.94K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$2.53B 323.42M USD | 10.45 | HK$0.11 0.01 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$870.00K 111.24K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€269.17M 294.24M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €269.17M 294.24M USD | 3.45 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.41K 14.87K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 16.70 0.52 USD |
+1.27
|
TRY 8.24B 258.93M USD | TRY 5.13M 161.02K USD | TRY 15.89 0.5 USD | TRY 16.99 0.53 USD | TRY 8.24B 258.93M USD | 0 | -TRY 1.56 -0.04 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.94 0.12 USD |
-1.04
|
HK$1.94B 248.32M USD | HK$871.80K 111.47K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
-0.34
|
CA$246.21M 182.7M USD | CA$19.92K 14.78K USD | CA$11.71 8.69 USD | CA$11.80 8.76 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.00 4.29 USD |
+0.34
|
SEK 1.79B 175.17M USD | SEK 20.46K 2K USD | SEK 43.70 4.27 USD | SEK 43.95 4.29 USD | SEK 1.79B 175.17M USD | 115.78 | SEK 0.38 0.04 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.80 0.1 USD |
0
|
HK$1.24B 158.99M USD | HK$202.00K 25.83K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.24B 158.99M USD | 0 | -HK$0.46 -0.05 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.50 2.73 USD |
+0.6
|
€134.95M 147.52M USD | €67.84K 74.16K USD | €2.49 2.72 USD | €2.53 2.76 USD | €134.95M 147.52M USD | 6.94 | €0.36 0.39 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.60 0.08 USD |
0
|
HK$1.03B 131.55M USD | HK$6.18M 790.29K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.62 1.88 USD |
+0.41
|
NOK 1.25B 120.29M USD | NOK 364.71K 34.99K USD | NOK 19.34 1.86 USD | NOK 19.66 1.89 USD | NOK 1.25B 120.29M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
+1.4
|
€109.27M 119.44M USD | €10.36K 11.33K USD | €1.43 1.56 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
+1.79
|
CA$144.93M 107.55M USD | CA$1.21K 900.12 USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.70 2.67 USD |
+4.51
|
TRY 2.64B 82.96M USD | TRY 94.34K 2.96K USD | TRY 81.25 2.55 USD | TRY 84.95 2.67 USD | TRY 2.64B 82.96M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.26 0.16 USD |
0
|
HK$577.84M 73.88M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$577.84M 73.88M USD | 13.99 | HK$0.09 0.01 USD | ||
| Renova Energia S.A. RNEW3.SA | R$1.02 0.19 USD |
+8.51
|
R$350.73M 71.09M USD | R$30.10K 6.1K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$350.73M 71.09M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.18 USD |
+3.37
|
R$349.80M 70.9M USD | R$52.50K 10.64K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 23.86 0.75 USD |
+9.95
|
TRY 1.57B 49.45M USD | TRY 2.08M 65.17K USD | TRY 20.80 0.65 USD | TRY 23.86 0.75 USD | TRY 1.57B 49.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.06 2.27 USD |
+2
|
CA$66.12M 49.06M USD | CA$7.32K 5.43K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$66.12M 49.06M USD | 0 | -CA$0.89 -0.6 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.15 0.02 USD |
-1.95
|
HK$362.69M 46.37M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$362.69M 46.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$320.79M 41.02M USD | HK$23.96K 3.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$11.04K 8.2K USD | CA$2.15 1.6 USD | CA$2.16 1.6 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 1.25B 35.3M USD | THB 1.38M 38.93K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $5.92 — |
+5.61
|
$34.61M — | $16.94K — | $5.50 — | $6.01 — | $34.61M — | 0 | -$0.56 — | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.12B 31.49M USD | THB 9.13K 256.81 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}