Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (15)
- Canada (27)
- Chili (4)
- Chine (10)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (15)
- Hongrie (2)
- Inde (14)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (17)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (9)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (35)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (531)
Services publics - Renouvelables (531)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $307.74 — |
+0.43
|
$96.45B — | $1.11M — | $302.74 — | $308.2 — | $96.45B — | 32.39 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,212 52.29 USD |
+0.75
|
$650.61B 28.07B USD | $840.32K 36.26K USD | $1,201 51.82 USD | $1,212 52.29 USD | $650.61B 28.07B USD | 22.33 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $66.8 73.02 USD |
-0.89
|
$23.21B 25.37B USD | $80.25K 87.72K USD | $66.1 72.26 USD | $67.25 73.51 USD | $23.21B 25.37B USD | 13.14 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66.7 72.91 USD |
-0.85
|
$22.12B 24.19B USD | $3.64K 3.97K USD | $66.2 72.37 USD | $67.45 73.73 USD | $22.12B 24.19B USD | 10.58 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $272.8 40 USD |
-0.31
|
$136.9B 20.07B USD | $47.28K 6.93K USD | $272.4 39.94 USD | $278.45 40.83 USD | $136.9B 20.07B USD | 10.33 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $947.7 11.47 USD |
+1.47
|
$1.54T 18.61B USD | $3.31M 40.03K USD | $936 11.32 USD | $959.4 11.61 USD | $1.54T 18.61B USD | 112.68 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.76B — | $11.39K — | $13.84 — | $13.97 — | $17.76B — | 99.07 | $0.14 — | |
| Fortum Oyj FOJCY | $3.7 — |
-1.07
|
$16.91B — | $2.6K — | $3.65 — | $3.7 — | $16.91B — | 13.70 | $0.27 — | |
| Ørsted A/S ORSTED.CO | $272.8 40 USD |
-0.69
|
$114.64B 16.81B USD | $1.29M 188.94K USD | $272.4 39.94 USD | $278.4 40.82 USD | $114.64B 16.81B USD | 101.41 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.4 25.53 USD |
-1.23
|
$22.64B 16.8B USD | $62.31K 46.23K USD | $34.38 25.51 USD | $35.21 26.13 USD | $22.64B 16.8B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.07 — |
-1.51
|
$16.48B — | $191.39K — | $25.03 — | $25.68 — | $16.48B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.93 17.41 USD |
+0.22
|
$14.53B 15.88B USD | $1 1.09 USD | $15.88 17.35 USD | $15.97 17.45 USD | $14.53B 15.88B USD | 14.21 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.45 USD |
+1.01
|
$14.32B 15.65B USD | $305.13K 333.55K USD | $15.7 17.16 USD | $15.95 17.44 USD | $14.32B 15.65B USD | 13.64 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.58B — | $95 — | $5.43 — | $5.43 — | $12.58B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,646 11.11 USD |
-1.47
|
$1.83T 12.38B USD | $6.25M 42.22K USD | $1,646 11.11 USD | $1,672 11.29 USD | $1.83T 12.38B USD | 3.77 | $436.17 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.75 10.65 USD |
+1.59
|
$11.22B 12.27B USD | $70.79K 77.38K USD | $9.67 10.57 USD | $9.92 10.84 USD | $11.22B 12.27B USD | 23.20 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.77 10.67 USD |
+0.83
|
$10.26B 11.22B USD | $545.88K 596.72K USD | $9.66 10.56 USD | $9.94 10.86 USD | $10.26B 11.22B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $173.1 196.95 USD |
+0.52
|
$9.13B 10.39B USD | $10.21K 11.61K USD | $171.1 194.68 USD | $173.1 196.95 USD | $9.13B 10.39B USD | 14.66 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $82.42 1 USD |
+1.89
|
$827.91B 10.02B USD | $852.58K 10.31K USD | $80.76 0.98 USD | $82.74 1 USD | $827.91B 10.02B USD | 30.30 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
+3.44
|
$14.15B 9.37B USD | $2.73K 1.81K USD | $5.26 3.48 USD | $5.41 3.58 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.59 20.32 USD |
-0.27
|
$6.03B 6.59B USD | $230.76K 252.25K USD | $18.49 20.21 USD | $18.83 20.58 USD | $6.03B 6.59B USD | 16.89 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Clearway Energy CWEN | $32.43 — |
+1.06
|
$6.42B — | $128.38K — | $32.15 — | $32.63 — | $6.42B — | 40.53 | $0.8 — | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-0.51
|
$9.67B 6.4B USD | $115.56K 76.48K USD | $9.67 6.4 USD | $9.83 6.51 USD | $9.67B 6.4B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.41 — |
+0.78
|
$6.4B — | $42.84K — | $30.29 — | $30.7 — | $6.4B — | 38.01 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.35 — |
+0.14
|
$6B — | $254 — | $7.35 — | $7.4 — | $6B — | 9.80 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.24 32.09 USD |
+0.7
|
$7.77B 5.76B USD | $103.45K 76.77K USD | $42.97 31.89 USD | $43.68 32.41 USD | $7.77B 5.76B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $31.65 — |
-0.31
|
$5.61B — | $177.61K — | $31.44 — | $31.83 — | $5.61B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.19 14.42 USD |
+0.84
|
$4.86B 5.31B USD | $1.13M 1.23M USD | $12.94 14.15 USD | $13.21 14.44 USD | $4.86B 5.31B USD | 30.67 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.36
|
$7.87B 5.21B USD | $952 630.09 USD | $5.5 3.64 USD | $5.54 3.67 USD | $7.87B 5.21B USD | 29.05 | $0.19 0.13 USD | |
| Ormat ORA | $84.98 — |
+0.02
|
$5.15B — | $341.06K — | $84.82 — | $86 — | $5.15B — | 41.25 | $2.06 — | |
| SJVN Limited SJVN.BO | $96.99 1.17 USD |
+3.74
|
$381.15B 4.61B USD | $609.63K 7.38K USD | $93.49 1.13 USD | $97.3 1.18 USD | $381.15B 4.61B USD | 46.62 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $96.97 1.17 USD |
+3.87
|
$381.07B 4.61B USD | $8.87M 107.26K USD | $93.36 1.13 USD | $97.32 1.18 USD | $381.07B 4.61B USD | 46.62 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.84 5.81 USD |
-0.32
|
$6.02B 4.46B USD | $829.3K 615.39K USD | $7.82 5.8 USD | $7.94 5.89 USD | $6.02B 4.46B USD | 20.61 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.71 — |
-0.78
|
$4.38B — | $4.48M — | $5.69 — | $5.79 — | $4.38B — | 20.37 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.61 9.45 USD |
-1.12
|
$21.31B 4.32B USD | $520.3K 105.46K USD | $46.36 9.4 USD | $46.86 9.5 USD | $21.31B 4.32B USD | 33.77 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.89 16.24 USD |
+0.27
|
$5.72B 4.25B USD | $50.45K 37.44K USD | $21.8 16.18 USD | $22.05 16.36 USD | $5.72B 4.25B USD | 22.11 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.9 — |
+0.06
|
$4.19B — | $645 — | $15.9 — | $15.9 — | $4.19B — | 21.78 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.72 0.35 USD |
-2.82
|
$17.77B 3.6B USD | $3.8M 769.65K USD | $1.72 0.35 USD | $1.78 0.36 USD | $17.77B 3.6B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.94 2.02 USD |
-3.2
|
$13.91B 3.54B USD | $10.99M 2.79M USD | $7.54 1.92 USD | $8.15 2.07 USD | $13.91B 3.54B USD | 15.56 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
-0.34
|
$506.41B 3.42B USD | $2.4M 16.23K USD | $1,005.5 6.79 USD | $1,025 6.92 USD | $506.41B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.77 20.52 USD |
+1.19
|
$2.83B 3.09B USD | $3.54K 3.87K USD | $18.49 20.21 USD | $18.77 20.52 USD | $2.83B 3.09B USD | 21.82 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-0.56
|
$23.39B 2.99B USD | $376.94K 48.2K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.39B 2.99B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.67 20.41 USD |
+0.43
|
$2.73B 2.98B USD | $59.48K 65.02K USD | $18.48 20.2 USD | $18.78 20.53 USD | $2.73B 2.98B USD | 16.97 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.13 6.11 USD |
-1.15
|
$14.31B 2.9B USD | $204.5K 41.45K USD | $30.09 6.1 USD | $30.61 6.2 USD | $14.31B 2.9B USD | 7.22 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
+2.03
|
$20.69B 2.65B USD | $8.09M 1.03M USD | $2.46 0.31 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $32.35 24.01 USD |
-1.25
|
$3.32B 2.47B USD | $21.27K 15.79K USD | $32.31 23.98 USD | $32.75 24.3 USD | $3.32B 2.47B USD | 294.09 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.35 1.02 USD |
-0.27
|
$17.67B 2.46B USD | $4.82M 670.34K USD | $7.35 1.02 USD | $7.41 1.03 USD | $17.67B 2.46B USD | 36.75 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $1.6K 1.19K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.66 — |
-0.67
|
$2.41B — | $122.51K — | $6.64 — | $6.73 — | $2.41B — | 51.19 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
+2.15
|
$17.31B 2.21B USD | $10.9M 1.39M USD | $2.33 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
-0.07
|
$2.78B 2.06B USD | $137.01K 101.67K USD | $13.77 10.22 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.85 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.72 5.16 USD |
+0.73
|
$1.78B 1.94B USD | $116.04K 126.85K USD | $4.63 5.06 USD | $4.83 5.28 USD | $1.78B 1.94B USD | 471.80 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
+1.34
|
$13.02B 1.81B USD | $14.24M 1.98M USD | $6.72 0.93 USD | $6.89 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.01
|
$253.53B 1.71B USD | $3.45M 23.3K USD | $701.4 4.73 USD | $712.1 4.81 USD | $253.53B 1.71B USD | 2.57 | $273.68 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.88 1.79 USD |
-0.85
|
$11.48B 1.6B USD | $7.55M 1.05M USD | $12.87 1.79 USD | $13.07 1.82 USD | $11.48B 1.6B USD | 34.81 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.63 10.53 USD |
+1.27
|
$1.29B 1.41B USD | $9.08K 9.92K USD | $9.35 10.22 USD | $9.8 10.71 USD | $1.29B 1.41B USD | 12.84 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $89 8.54 USD |
-0.06
|
$14.14B 1.36B USD | $308.22K 29.57K USD | $88.7 8.51 USD | $89.8 8.61 USD | $14.14B 1.36B USD | 6.46 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $14.72 16.09 USD |
+0.41
|
$1.24B 1.36B USD | $3.92K 4.28K USD | $14.68 16.05 USD | $14.72 16.09 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.63 10.53 USD |
+0.4
|
$1.2B 1.32B USD | $1.58M 1.73M USD | $9.33 10.2 USD | $9.83 10.75 USD | $1.2B 1.32B USD | 10.13 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.74 9.55 USD |
+0.81
|
$1.14B 1.25B USD | $11.32K 12.37K USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $14.7 16.07 USD |
+0.27
|
$1.13B 1.23B USD | $29.85K 32.63K USD | $14.6 15.96 USD | $14.78 16.16 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.3 1.01 USD |
-2.12
|
$38.11B 1.2B USD | $2.87M 90.16K USD | $32.02 1.01 USD | $33.7 1.06 USD | $38.11B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.38 2.97 USD |
-0.88
|
$8.55B 1.19B USD | $1.7M 237.01K USD | $21.35 2.97 USD | $21.7 3.02 USD | $8.55B 1.19B USD | 41.92 | $0.51 0.07 USD | |
| Fluence Energy FLNC | $6.12 — |
+9.87
|
$1.12B — | $3.2M — | $5.61 — | $6.15 — | $1.12B — | 0 | -$0.22 — | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
-2.97
|
$8.21B 1.05B USD | $25.28M 3.23M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $721.9 4.87 USD |
-0.7
|
$148.23B 1B USD | $4.54M 30.63K USD | $714.4 4.82 USD | $728.1 4.91 USD | $148.23B 1B USD | 2.25 | $320.46 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $24.35K 26.61K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.08 17.58 USD |
+0.63
|
$869.51M 950.49M USD | $5K 5.46K USD | $16.02 17.51 USD | $16.14 17.64 USD | $869.51M 950.49M USD | 8.98 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+1.33
|
$846.14M 924.94M USD | $32.88K 35.94K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.89 0.17 USD |
+8.94
|
$74.59B 902.42M USD | $27.89M 337.46K USD | $12.64 0.15 USD | $14.4 0.17 USD | $74.59B 902.42M USD | 33.87 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.78 0.08 USD |
-2.11
|
$26.67B 750.51M USD | $224.47M 6.32M USD | $2.7 0.08 USD | $2.92 0.08 USD | $26.67B 750.51M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.2
|
$686.26M 750.18M USD | $114.87K 125.56K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.09 1.44 USD |
-1.12
|
$3.58B 724.73M USD | $91.2K 18.48K USD | $7.07 1.43 USD | $7.19 1.46 USD | $3.58B 724.73M USD | 1.08 | $6.51 1.32 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.9 2.6 USD |
+0.12
|
$22.49B 714.73M USD | $2.02M 64.31K USD | $80.6 2.56 USD | $83 2.64 USD | $22.49B 714.73M USD | 23.07 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $42.5 46.46 USD |
-0.93
|
$593.14M 648.38M USD | $4.09K 4.47K USD | $42.5 46.46 USD | $43.85 47.93 USD | $593.14M 648.38M USD | 26.39 | $1.61 1.76 USD | |
| Light LGSXY | $1.23 — |
+2.5
|
$620.32M — | $317 — | $1.23 — | $1.24 — | $620.32M — | 1.03 | $1.19 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.25 1.29 USD |
-0.43
|
$4.24B 588.99M USD | $5.19M 722.26K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.24B 588.99M USD | 21.02 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.5 2.21 USD |
-1.88
|
$18.33B 575.64M USD | $576.79K 18.11K USD | $69.5 2.18 USD | $72.95 2.29 USD | $18.33B 575.64M USD | 0 | -$2.68 -0.08 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+3.19
|
$3.81B 486.87M USD | $3.5M 446.93K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.12 0.06 USD |
-3.64
|
$17.23B 484.93M USD | $49.97M 1.41M USD | $2.12 0.06 USD | $2.24 0.06 USD | $17.23B 484.93M USD | 8.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
-2.88
|
$16.97B 477.43M USD | $5.41M 152.31K USD | $2.02 0.06 USD | $2.1 0.06 USD | $16.97B 477.43M USD | 4.80 | $0.42 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.98 1.67 USD |
-2.52
|
$3.35B 466.41M USD | $19.71M 2.74M USD | $11.68 1.62 USD | $12.6 1.75 USD | $3.35B 466.41M USD | 21.39 | $0.56 0.08 USD | |
| BCPG Public Company Limited BCPG.BK | $5.4 0.15 USD |
-3.57
|
$16.18B 455.18M USD | $11.66M 328.15K USD | $5.4 0.15 USD | $5.7 0.16 USD | $16.18B 455.18M USD | 10.58 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4099 0.31 USD |
-8.89
|
$589.76M 442M USD | $1.51M 1.13M USD | $0.4099 0.3 USD | $0.45 0.34 USD | $589.76M 442M USD | 5.12 | $0.08 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.15 0.99 USD |
-0.69
|
$2.86B 398.19M USD | $3.06M 424.94K USD | $7.09 0.99 USD | $7.25 1.01 USD | $2.86B 398.19M USD | 21.02 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-0.05
|
$2.83B 393.23M USD | $1.42M 197.78K USD | $18.55 2.58 USD | $19.19 2.67 USD | $2.83B 393.23M USD | 56.27 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
+0.73
|
$2.95B 377.77M USD | $144K 18.41K USD | $2.73 0.35 USD | $2.78 0.36 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.56 0.68 USD |
+1.89
|
$11.64B 365.62M USD | $4.86M 152.47K USD | $21.26 0.67 USD | $21.68 0.68 USD | $11.64B 365.62M USD | 17.11 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
+2.61
|
$3.75B 359.26M USD | $24.37K 2.34K USD | $11.36 1.09 USD | $11.72 1.12 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
-0.78
|
$12.71B 357.6M USD | $5.06M 142.23K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.71B 357.6M USD | 18.28 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $15.95 0.5 USD |
+1.66
|
$11.24B 353.14M USD | $2.67M 83.72K USD | $15.75 0.49 USD | $16.17 0.51 USD | $11.24B 353.14M USD | 0 | -$16.83 -0.5 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.4 0.67 USD |
-0.09
|
$10.7B 336.03M USD | $5.39M 169.32K USD | $21.2 0.67 USD | $22.54 0.71 USD | $10.7B 336.03M USD | 107.00 | $0.2 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||