Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $273.82 — |
+10.29
|
$85.79B — | $7.12M — | $256.12 — | $279.89 — | $85.79B — | 20.87 | $13.12 — | |
| CEZ, a. s. CEZ.PR | $1,180 50.91 USD |
+0.43
|
$633.44B 27.33B USD | $96.05K 4.14K USD | $1,175 50.7 USD | $1,187 51.21 USD | $633.44B 27.33B USD | 21.14 | $55.81 2.41 USD | |
| VERBUND AG VER.VI | $64.4 70.4 USD |
0
|
$22.37B 24.46B USD | $124.23K 135.8K USD | $64 69.96 USD | $65 71.05 USD | $22.37B 24.46B USD | 11.92 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $64.75 70.78 USD |
-3.9
|
$21.48B 23.48B USD | $4.84K 5.3K USD | $0 0 USD | $0 0 USD | $21.48B 23.48B USD | 10.27 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $266.9 39.13 USD |
+0.26
|
$133.94B 19.64B USD | $1.4K 205.27 USD | $0 0 USD | $0 0 USD | $133.94B 19.64B USD | 10.11 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $920.75 11.14 USD |
-0.27
|
$1.53T 18.5B USD | $447.72K 5.42K USD | $901.1 10.9 USD | $924.2 11.18 USD | $1.53T 18.5B USD | 114.66 | $8.03 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $900.65 10.9 USD |
-2.4
|
$1.5T 18.1B USD | $5.44K 65.77 USD | $900.65 10.9 USD | $900.65 10.9 USD | $1.5T 18.1B USD | 112.16 | $8.03 0.1 USD | |
| Ørsted A/S DNNGY | $13.53 — |
+0.3
|
$17.06B — | $21.33K — | $13.43 — | $13.56 — | $17.06B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $267.8 39.27 USD |
+0.83
|
$112.54B 16.5B USD | $453.77K 66.53K USD | $262.9 38.55 USD | $270.1 39.6 USD | $112.54B 16.5B USD | 0 | -$2.2 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.74 22.81 USD |
-0.26
|
$20.29B 15.05B USD | $158.67K 117.75K USD | $30.69 22.77 USD | $31.27 23.2 USD | $20.29B 15.05B USD | 0 | -$1.39 -1.03 USD | |
| Fortum Oyj FOJCY | $3.34 — |
+6.03
|
$14.98B — | $100 — | $3.34 — | $3.34 — | $14.98B — | 12.84 | $0.26 — | |
| Brookfield Renewable Partners L.P BEP | $22.37 — |
+0.27
|
$14.67B — | $306.53K — | $22.25 — | $22.69 — | $14.67B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $14.4 15.74 USD |
-0.59
|
$13.14B 14.36B USD | $45.77K 50.03K USD | $0 0 USD | $0 0 USD | $13.14B 14.36B USD | 12.85 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.55 15.91 USD |
+1.32
|
$13.06B 14.27B USD | $1.07M 1.17M USD | $14.24 15.57 USD | $14.55 15.91 USD | $13.06B 14.27B USD | 12.43 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.76 — |
-0.69
|
$12.83B — | $41 — | $5.8 — | $5.8 — | $12.83B — | 3.34 | $1.72 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,670 11.27 USD |
+0.57
|
$1.86T 12.56B USD | $2.98M 20.14K USD | $1,646 11.11 USD | $1,677 11.32 USD | $1.86T 12.56B USD | 3.35 | $498.15 3.36 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.3 9.07 USD |
+2.31
|
$9.55B 10.44B USD | $5.71K 6.24K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 19.75 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $81.64 0.99 USD |
-3.6
|
$850.71B 10.29B USD | $1.31M 15.81K USD | $80.7 0.98 USD | $84.89 1.03 USD | $850.71B 10.29B USD | 36.77 | $2.22 0.03 USD | |
| BKW AG BKW.SW | $164.2 186.82 USD |
+0.06
|
$8.66B 9.86B USD | $27.29K 31.05K USD | $163.4 185.91 USD | $165.1 187.85 USD | $8.66B 9.86B USD | 13.90 | $11.81 13.44 USD | |
| Meridian Energy Limited MEZ.AX | $5.44 3.6 USD |
+2.84
|
$14.48B 9.58B USD | $30.26K 20.03K USD | $5.29 3.5 USD | $5.44 3.6 USD | $14.48B 9.58B USD | 36.26 | $0.15 0.1 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.6
|
$15.34B 9.47B USD | $238.69K 147.3K USD | $5.75 3.55 USD | $5.87 3.62 USD | $15.34B 9.47B USD | 34.50 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.32 9.09 USD |
-0.66
|
$8.65B 9.45B USD | $1.43M 1.56M USD | $8.25 9.01 USD | $8.43 9.21 USD | $8.65B 9.45B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $10.84 7.17 USD |
+2.17
|
$10.57B 7B USD | $267.56K 177.09K USD | $10.63 7.04 USD | $10.91 7.22 USD | $10.57B 7B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $11.7 7.22 USD |
+1.04
|
$11.33B 6.99B USD | $481.88K 297.37K USD | $11.51 7.1 USD | $12.1 7.47 USD | $11.33B 6.99B USD | 0 | -$0.63 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.14 — |
-4.03
|
$5.9B — | $589 — | $7.14 — | $7.65 — | $5.9B — | 7.93 | $0.9 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.13 17.63 USD |
-1.47
|
$5.31B 5.8B USD | $7.34K 8.02K USD | $16.01 17.5 USD | $16.57 18.11 USD | $5.31B 5.8B USD | 14.66 | $1.1 1.2 USD | |
| Clearway Energy, Inc. CWEN-A | $26.92 — |
+0.11
|
$5.67B — | $135.77K — | $26.71 — | $27.36 — | $5.67B — | 33.64 | $0.8 — | |
| Clearway Energy CWEN | $28.67 — |
+0.1
|
$5.67B — | $596.78K — | $28.6 — | $29.06 — | $5.67B — | 35.83 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.47 14.72 USD |
-1.32
|
$4.96B 5.42B USD | $242.9K 265.52K USD | $13.3 14.54 USD | $13.62 14.89 USD | $4.96B 5.42B USD | 31.32 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.45 3.61 USD |
+2.64
|
$7.88B 5.22B USD | $11.88K 7.86K USD | $5.45 3.61 USD | $5.64 3.73 USD | $7.88B 5.22B USD | 28.68 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.96 3.67 USD |
+0.76
|
$8.38B 5.17B USD | $157.89K 97.43K USD | $5.91 3.64 USD | $6.06 3.74 USD | $8.38B 5.17B USD | 28.35 | $0.21 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.12 28.29 USD |
+0.79
|
$6.79B 5.04B USD | $257.37K 190.99K USD | $37.49 27.82 USD | $38.56 28.61 USD | $6.79B 5.04B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Renewable BEPC | $27.66 — |
+1.06
|
$4.91B — | $696.35K — | $27.41 — | $28 — | $4.91B — | 0 | -$1.41 — | |
| SJVN Limited SJVN.NS | $91.06 1.1 USD |
+0.93
|
$373.36B 4.52B USD | $633.57K 7.67K USD | $88 1.06 USD | $91.25 1.1 USD | $373.36B 4.52B USD | 36.57 | $2.49 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.22 5.44 USD |
0
|
$6.77B 4.48B USD | $14.54K 9.62K USD | $8.2 5.43 USD | $8.31 5.5 USD | $6.77B 4.48B USD | 29.35 | $0.28 0.19 USD | |
| SJVN Limited SJVN.BO | $90.22 1.09 USD |
-4.11
|
$369.91B 4.48B USD | $257.56K 3.12K USD | $90 1.09 USD | $94.54 1.14 USD | $369.91B 4.48B USD | 36.23 | $2.49 0.03 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-1.86
|
$7.2B 4.44B USD | $710.14K 438.22K USD | $8.91 5.5 USD | $9.14 5.64 USD | $7.2B 4.44B USD | 29.89 | $0.3 0.19 USD | |
| Ormat ORA | $72.03 — |
+1.21
|
$4.37B — | $368.21K — | $71.03 — | $72.48 — | $4.37B — | 34.79 | $2.07 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.55 5.6 USD |
+1.48
|
$5.8B 4.3B USD | $2.01M 1.49M USD | $7.41 5.5 USD | $7.62 5.65 USD | $5.8B 4.3B USD | 75.50 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+2.04
|
$4.22B — | $10.34M — | $5.38 — | $5.54 — | $4.22B — | 78.42 | $0.07 — | |
| Energisa S.A. ENGI11.SA | $44.75 9.07 USD |
-0.8
|
$20.46B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.46B 4.15B USD | 32.42 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
-0.56
|
$18.19B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.41 13.66 USD |
+0.33
|
$4.81B 3.57B USD | $711.35K 527.87K USD | $18.2 13.51 USD | $18.65 13.84 USD | $4.81B 3.57B USD | 17.87 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.48 — |
+1.97
|
$3.53B — | $525 — | $13.15 — | $13.48 — | $3.53B — | 17.97 | $0.75 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,030.5 6.96 USD |
-1.15
|
$515.41B 3.48B USD | $988.5K 6.67K USD | $1,023 6.91 USD | $1,044.5 7.05 USD | $515.41B 3.48B USD | 2.81 | $365.5 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.11 19.8 USD |
+1.03
|
$2.73B 2.99B USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 21.05 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.52 5.98 USD |
-1.01
|
$14.33B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33B 2.91B USD | 7.07 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18.1 19.79 USD |
+0.39
|
$2.63B 2.88B USD | $172.31K 188.36K USD | $17.87 19.53 USD | $18.22 19.92 USD | $2.63B 2.88B USD | 13.92 | $1.3 1.42 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.68 0.21 USD |
+0.6
|
$22.1B 2.83B USD | $224.8K 28.74K USD | $1.67 0.21 USD | $1.68 0.21 USD | $22.1B 2.83B USD | 18.66 | $0.09 0.01 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.12 1.55 USD |
+1.93
|
$10.72B 2.72B USD | $4.71M 1.2M USD | $5.95 1.51 USD | $6.12 1.55 USD | $10.72B 2.72B USD | 18.53 | $0.33 0.08 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.38 1.51 USD |
+0.18
|
$2.46B 2.69B USD | $9.29K 10.16K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.46B 2.69B USD | 17.26 | $0.08 0.09 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.67 1.07 USD |
+0.13
|
$18.44B 2.56B USD | $7.65M 1.06M USD | $7.64 1.06 USD | $7.77 1.08 USD | $18.44B 2.56B USD | 38.35 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.41
|
$19.95B 2.55B USD | $3.68M 470.54K USD | $2.4 0.31 USD | $2.45 0.31 USD | $19.95B 2.55B USD | 5.76 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.75 18.37 USD |
+0.2
|
$3.27B 2.43B USD | $8K 5.94K USD | $24.75 18.37 USD | $24.76 18.37 USD | $3.27B 2.43B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.62 22.72 USD |
-0.26
|
$3.16B 2.34B USD | $186.16K 138.14K USD | $30.41 22.57 USD | $30.85 22.89 USD | $3.16B 2.34B USD | 87.48 | $0.35 0.26 USD | |
| ReNew Energy Global RNW | $6.35 — |
+0.16
|
$2.3B — | $722.7K — | $6.26 — | $6.41 — | $2.3B — | 127.00 | $0.05 — | |
| Boralex BRLXF | $22.19 — |
0
|
$2.28B — | $200 — | $22.27 — | $22.27 — | $2.28B — | 88.76 | $0.25 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.55 10.05 USD |
-0.07
|
$2.74B 2.03B USD | $462.89K 343.49K USD | $13.53 10.04 USD | $13.56 10.06 USD | $2.74B 2.03B USD | 271.00 | $0.05 0.04 USD | |
| DATANG RENEW 1798.HK | $2.16 0.28 USD |
+0.47
|
$15.71B 2.01B USD | $4.15M 529.99K USD | $2.15 0.27 USD | $2.19 0.28 USD | $15.71B 2.01B USD | 7.71 | $0.28 0.04 USD | |
| Innergex Renewable Energy INGXF | $9.81 — |
0
|
$1.98B — | $500 — | $9.78 — | $9.78 — | $1.98B — | 245.25 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.14 0.99 USD |
-0.97
|
$13.65B 1.9B USD | $28.06M 3.9M USD | $7.1 0.99 USD | $7.25 1.01 USD | $13.65B 1.9B USD | 47.60 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $742 5.01 USD |
-0.46
|
$266.8B 1.8B USD | $2.01M 13.56K USD | $734.8 4.96 USD | $752.9 5.08 USD | $266.8B 1.8B USD | 2.71 | $273.71 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.22 4.62 USD |
+0.76
|
$1.47B 1.61B USD | $132.08K 144.38K USD | $4.1 4.48 USD | $4.24 4.63 USD | $1.47B 1.61B USD | 422.19 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.22 1.7 USD |
-0.16
|
$10.89B 1.51B USD | $9.19M 1.28M USD | $12.14 1.69 USD | $12.41 1.73 USD | $10.89B 1.51B USD | 33.02 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
0
|
$1.27B 1.39B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.99 3.34 USD |
-0.74
|
$9.6B 1.33B USD | $4.07M 565.95K USD | $23.9 3.32 USD | $24.5 3.41 USD | $9.6B 1.33B USD | 47.03 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.08 16.48 USD |
0
|
$1.16B 1.26B USD | $90.09K 98.48K USD | $14.94 16.33 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $80.5 7.72 USD |
+0.63
|
$12.79B 1.23B USD | $233.81K 22.43K USD | $79.85 7.66 USD | $81.35 7.8 USD | $12.79B 1.23B USD | 9.76 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.61 8.32 USD |
-0.12
|
$996.07M 1.09B USD | $48K 52.47K USD | $7.5 8.2 USD | $7.75 8.47 USD | $996.07M 1.09B USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $740.4 5 USD |
-2.72
|
$152.02B 1.03B USD | $4.73M 31.94K USD | $726 4.9 USD | $769.4 5.19 USD | $152.02B 1.03B USD | 2.31 | $320.42 2.16 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.48 0.86 USD |
+1.25
|
$32.43B 1.02B USD | $4.22M 132.54K USD | $26.96 0.85 USD | $27.9 0.88 USD | $32.43B 1.02B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
+2.17
|
$7.87B 1.01B USD | $2.71M 346.14K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $135.85K 148.51K USD | $3.38 3.69 USD | $3.39 3.7 USD | $894.57M 977.89M USD | 12.53 | $0.27 0.3 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.5 16.94 USD |
+1.97
|
$868.38M 949.26M USD | $15.49K 16.94K USD | $15.06 16.46 USD | $15.64 17.1 USD | $868.38M 949.26M USD | 8.65 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.39 6.98 USD |
-0.88
|
$855.16M 934.81M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $855.16M 934.81M USD | 8.51 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
-1.88
|
$828.47M 905.63M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $828.47M 905.63M USD | 18.25 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.33 6.92 USD |
-2.82
|
$790.94M 864.6M USD | $64 69.96 USD | $6.32 6.91 USD | $6.55 7.16 USD | $790.94M 864.6M USD | 8.91 | $0.71 0.78 USD | |
| Fluence Energy FLNC | $4.19 — |
-1.64
|
$773.4M — | $3.99M — | $4.18 — | $4.34 — | $773.4M — | 0 | -$0.05 — | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
+0.52
|
$698.9M 764M USD | $3.31K 3.62K USD | $1.53 1.67 USD | $1.56 1.7 USD | $698.9M 764M USD | 11.90 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $87 2.76 USD |
-0.11
|
$23.89B 759.24M USD | $661.64K 21.02K USD | $86.1 2.74 USD | $87.9 2.79 USD | $23.89B 759.24M USD | 26.85 | $3.24 0.1 USD | |
| Energiekontor AG EKT.DE | $47.8 52.25 USD |
+0.74
|
$667.11M 729.24M USD | $24.38K 26.65K USD | $45.25 49.46 USD | $48.1 52.58 USD | $667.11M 729.24M USD | 29.68 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.44 1.59 USD |
+3.06
|
$5.24B 728.44M USD | $35.75M 4.97M USD | $10.84 1.51 USD | $11.8 1.64 USD | $5.24B 728.44M USD | 26.00 | $0.44 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.01 0.12 USD |
-3
|
$55.37B 669.83M USD | $3.55M 42.91K USD | $9.89 0.12 USD | $10.46 0.13 USD | $55.37B 669.83M USD | 0.51 | $19.44 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.92 0.12 USD |
-0.9
|
$54.87B 663.81M USD | $1.33M 16.04K USD | $9.6 0.12 USD | $9.94 0.12 USD | $54.87B 663.81M USD | 0.50 | $19.46 0.24 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.58 0.07 USD |
-0.77
|
$22.49B 632.75M USD | $216.05M 6.08M USD | $2.58 0.07 USD | $2.74 0.08 USD | $22.49B 632.75M USD | 0 | -$1 -0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.7 0.08 USD |
-1.47
|
$21.95B 617.59M USD | $2.24M 62.97K USD | $2.62 0.07 USD | $2.72 0.08 USD | $21.95B 617.59M USD | 15.88 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.75 0.19 USD |
-2.17
|
$20.22B 568.98M USD | $4.2M 118.28K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.22B 568.98M USD | 11.06 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.75 0.19 USD |
-2.17
|
$20.22B 568.98M USD | $4.2M 118.3K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.22B 568.98M USD | 11.06 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $5.1 1.03 USD |
-2.86
|
$2.57B 521.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 521.31M USD | 1.15 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-0.95
|
$17.47B 491.62M USD | $1.49M 41.79K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.04
|
$3.73B 477.38M USD | $440K 56.26K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $3.73B 477.38M USD | 4.31 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$633.99M 475.15M USD | $100K 74.95K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-1.85
|
$3.57B 456.73M USD | $49K 6.27K USD | $1.57 0.2 USD | $1.68 0.21 USD | $3.57B 456.73M USD | 12.23 | $0.13 0.02 USD | |
| Light LGSXY | $0.81 — |
-0.49
|
$455.01M — | $481 — | $0.81 — | $0.81 — | $455.01M — | 1.03 | $0.78 — | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.25 1.56 USD |
+0.45
|
$3.15B 437.99M USD | $2.03M 282.54K USD | $11.15 1.55 USD | $11.31 1.57 USD | $3.15B 437.99M USD | 20.08 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.71 1.07 USD |
+0.65
|
$3.09B 429.38M USD | $3.43M 477.35K USD | $7.64 1.06 USD | $7.76 1.08 USD | $3.09B 429.38M USD | 22.67 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.13 2.66 USD |
+0.53
|
$2.91B 405.09M USD | $751.6K 104.51K USD | $18.98 2.64 USD | $19.35 2.69 USD | $2.91B 405.09M USD | 57.96 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.78 0.75 USD |
+1.54
|
$12.84B 403.27M USD | $4M 125.49K USD | $22.78 0.72 USD | $24.04 0.75 USD | $12.84B 403.27M USD | 15.34 | $1.55 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||