Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (107)
- Australie (10)
- L'Autriche (3)
- Brésil (14)
- Canada (25)
- Chili (4)
- Chine (6)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (9)
- Allemagne (136)
- Grèce (1)
- Hong Kong (12)
- Hongrie (1)
- Inde (12)
- Indonésie (1)
- Irlande (1)
- Israël (12)
- Italie (6)
- Japon (16)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (9)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suède (10)
- Suisse (4)
- Taïwan (2)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (30)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (495)
- {{item.name}}
- Tous secteur
- Services aux collectivités (495)
Services publics - Renouvelables (495)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $377 — |
-1.43
|
$117.78B — | $2.38M — | $372.15 — | $388.47 — | $117.78B — | 39.35 | $9.58 — | |
| CEZ, a. s. CEZ.PR | $1,293 55.79 USD |
+0.31
|
$694.1B 29.95B USD | $148.59K 6.41K USD | $1,286 55.49 USD | $1,300 56.09 USD | $694.1B 29.95B USD | 27.24 | $47.45 2.05 USD | |
| VERBUND AG VER.VI | $66.95 73.19 USD |
-1.03
|
$23.26B 25.43B USD | $115.79K 126.57K USD | $66.95 73.19 USD | $68 74.33 USD | $23.26B 25.43B USD | 13.15 | $5.09 5.56 USD | |
| VERBUND AG 0NR1.IL | $67.38 73.65 USD |
-0.22
|
$22.35B 24.43B USD | $12.88K 14.08K USD | $66.95 73.19 USD | $68 74.33 USD | $22.35B 24.43B USD | 10.69 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $5.96 — |
+0.34
|
$23.7B — | $42.76K — | $5.92 — | $5.96 — | $23.7B — | 14.53 | $0.41 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,140 13.79 USD |
<0.01
|
$1.88T 22.74B USD | $5.72M 69.25K USD | $1,125.1 13.61 USD | $1,159.5 14.03 USD | $1.88T 22.74B USD | 96.12 | $11.86 0.14 USD | |
| Ørsted A/S ORSTED.CO | $115.8 16.98 USD |
-0.69
|
$152.98B 22.43B USD | $910.23K 133.46K USD | $115.8 16.98 USD | $117.3 17.2 USD | $152.98B 22.43B USD | 14.77 | $7.84 1.15 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $42.75 31.72 USD |
+1.26
|
$28.13B 20.87B USD | $349.76K 259.54K USD | $42.12 31.26 USD | $43.05 31.95 USD | $28.13B 20.87B USD | 0 | -$1.34 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $30.54 — |
+1.26
|
$20.12B — | $620.23K — | $30 — | $30.72 — | $20.12B — | 0 | -$0.96 — | |
| Fortum Oyj FOJCY | $4.35 — |
-3.12
|
$20.08B — | $4K — | $4.3 — | $4.32 — | $20.08B — | 19.77 | $0.22 — | |
| Fortum Oyj FORTUM.HE | $19.34 21.14 USD |
-2.64
|
$17.35B 18.97B USD | $2.42M 2.65M USD | $19.28 21.07 USD | $19.84 21.68 USD | $17.35B 18.97B USD | 19.93 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,407.5 16.25 USD |
+6.2
|
$2.68T 18.1B USD | $10.48M 70.73K USD | $2,341 15.8 USD | $2,425 16.37 USD | $2.68T 18.1B USD | 5.52 | $436 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.75 13.93 USD |
-0.39
|
$14.68B 16.04B USD | $38.38K 41.96K USD | $12.68 13.86 USD | $12.95 14.16 USD | $14.68B 16.04B USD | 30.34 | $0.42 0.46 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $10.02 — |
0
|
$15.04B — | $140 — | $9.57 — | $9.61 — | $15.04B — | 11.51 | $0.87 — | |
| EDP Renováveis, S.A. EDPR.LS | $12.68 13.86 USD |
-1.17
|
$13.48B 14.74B USD | $938.12K 1.03M USD | $12.68 13.86 USD | $12.94 14.15 USD | $13.48B 14.74B USD | 0 | -$0.65 -0.7 USD | |
| BKW AG BKW.SW | $179.9 204.69 USD |
-0.44
|
$9.49B 10.8B USD | $25.38K 28.88K USD | $179 203.66 USD | $181.2 206.17 USD | $9.49B 10.8B USD | 20.60 | $8.73 9.93 USD | |
| NHPC Limited NHPC.BO | $84.82 1.03 USD |
-1.49
|
$852.02B 10.31B USD | $315.1K 3.81K USD | $84.69 1.02 USD | $86.04 1.04 USD | $852.02B 10.31B USD | 31.88 | $2.66 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.92 3.65 USD |
+0.34
|
$15.62B 9.64B USD | $1.01M 623.46K USD | $5.84 3.6 USD | $5.94 3.67 USD | $15.62B 9.64B USD | 0 | -$0.17 -0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.13 3.4 USD |
-2.1
|
$13.69B 9.06B USD | $21.95K 14.53K USD | $5.13 3.4 USD | $5.24 3.47 USD | $13.69B 9.06B USD | 0 | -$0.15 -0.09 USD | |
| Ørsted A/S 0RHE.IL | $116.78 17.12 USD |
+0.13
|
$58.6B 8.59B USD | $207.5K 30.42K USD | $115.8 16.98 USD | $117.2 17.18 USD | $58.6B 8.59B USD | 4.42 | $26.39 3.87 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $23.86 26.08 USD |
-1.24
|
$7.75B 8.47B USD | $153.57K 167.87K USD | $23.84 26.06 USD | $24.32 26.59 USD | $7.75B 8.47B USD | 10.37 | $2.3 2.51 USD | |
| Brookfield Renewable Corporation BEPC.TO | $60.72 45.06 USD |
+2.85
|
$10.91B 8.09B USD | $638.23K 473.61K USD | $58.84 43.66 USD | $61.23 45.43 USD | $10.91B 8.09B USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable BEPC | $43.26 — |
+2.56
|
$7.8B — | $1.87M — | $41.93 — | $43.68 — | $7.8B — | 0 | -$7.34 — | |
| Infratil Limited IFT.NZ | $12.36 7.63 USD |
+0.41
|
$12.33B 7.61B USD | $802.21K 495.04K USD | $12.3 7.59 USD | $12.44 7.68 USD | $12.33B 7.61B USD | 0 | -$0.31 -0.1 USD | |
| Ormat ORA | $106.37 — |
+1.2
|
$6.43B — | $560.41K — | $105.48 — | $106.84 — | $6.43B — | 49.24 | $2.16 — | |
| Clearway Energy CWEN | $31.93 — |
+0.6
|
$6.31B — | $1.1M — | $31.47 — | $32.16 — | $6.31B — | 49.12 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $29.99 — |
+0.64
|
$6.31B — | $239.67K — | $29.58 — | $30.18 — | $6.31B — | 46.13 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.52 — |
+0.67
|
$6.14B — | $5.1K — | $7.49 — | $7.6 — | $6.14B — | 10.89 | $0.69 — | |
| Contact Energy Limited CEN.NZ | $9.32 5.75 USD |
-0.75
|
$9.27B 5.72B USD | $721.76K 445.4K USD | $9.26 5.71 USD | $9.4 5.8 USD | $9.27B 5.72B USD | 22.19 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
+0.47
|
$9.18B 5.67B USD | $478.72K 295.41K USD | $6.43 3.97 USD | $6.52 4.02 USD | $9.18B 5.67B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $25.63 19.02 USD |
+1.5
|
$6.7B 4.97B USD | $1.15M 856.78K USD | $25.28 18.76 USD | $25.68 19.06 USD | $6.7B 4.97B USD | 0 | -$0.21 -0.1 USD | |
| Energisa S.A. ENGI11.SA | $51.83 10.51 USD |
+0.14
|
$23.69B 4.8B USD | $1.61M 325.59K USD | $51.23 10.38 USD | $52.2 10.58 USD | $23.69B 4.8B USD | 37.55 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.29 — |
+0.55
|
$4.79B — | $100 — | $18.04 — | $18.04 — | $4.79B — | 0 | -$0.15 — | |
| TAURON Polska Energia S.A. TPE.WA | $10 2.54 USD |
+0.7
|
$17.53B 4.45B USD | $2.16M 549.41K USD | $9.75 2.48 USD | $10.06 2.56 USD | $17.53B 4.45B USD | 5.58 | $1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $5.58 — |
+0.18
|
$4.3B — | $4.14M — | $5.52 — | $5.62 — | $4.3B — | 139.50 | $0.04 — | |
| SJVN Limited SJVN.NS | $88.03 1.07 USD |
-0.31
|
$345.94B 4.19B USD | $1.69M 20.46K USD | $88 1.06 USD | $88.39 1.07 USD | $345.94B 4.19B USD | 49.17 | $1.79 0.02 USD | |
| Fluence Energy FLNC | $21 — |
+2.59
|
$3.83B — | $4.25M — | $19.95 — | $21.73 — | $3.83B — | 0 | -$0.18 — | |
| ERG S.p.A. 0MHC.IL | $22.48 24.57 USD |
-0.35
|
$3.39B 3.71B USD | $5.26K 5.75K USD | $22.28 24.36 USD | $22.56 24.66 USD | $3.39B 3.71B USD | 26.13 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $22.36 24.44 USD |
-0.97
|
$3.28B 3.59B USD | $153.59K 167.89K USD | $22.24 24.31 USD | $22.6 24.7 USD | $3.28B 3.59B USD | 23.05 | $0.97 1.06 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,930.5 19.78 USD |
-0.59
|
$525.51B 3.55B USD | $1.16M 7.82K USD | $2,920 19.71 USD | $2,991.5 20.19 USD | $525.51B 3.55B USD | 5.79 | $505.51 3.41 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$24.57B 3.14B USD | $2M 255.39K USD | $1.8 0.23 USD | $1.86 0.24 USD | $24.57B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | $32.58 6.6 USD |
-0.67
|
$14.84B 3.01B USD | $1.18M 239.63K USD | $32.39 6.56 USD | $32.97 6.68 USD | $14.84B 3.01B USD | 7.80 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.54 — |
-0.53
|
$2.75B — | $1.25M — | $7.53 — | $7.62 — | $2.75B — | 26.92 | $0.28 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.22 16.64 USD |
+3.33
|
$2.04B 2.23B USD | $5.29K 5.78K USD | $15.04 16.44 USD | $15.4 16.83 USD | $2.04B 2.23B USD | 20.29 | $0.75 0.82 USD | |
| Boralex Inc. BLX.TO | $28.16 20.9 USD |
0
|
$2.89B 2.15B USD | $305.53K 226.72K USD | $27.97 20.76 USD | $28.27 20.98 USD | $2.89B 2.15B USD | 0 | -$0.09 -0.06 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $858.5 5.8 USD |
+0.02
|
$308.69B 2.08B USD | $2.94M 19.85K USD | $858.2 5.79 USD | $873.8 5.9 USD | $308.69B 2.08B USD | 3.13 | $273.69 1.85 USD | |
| Boralex BRLXF | $20.24 — |
0
|
$2.08B — | $100 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.06 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.71 0.93 USD |
-1.47
|
$12.83B 1.78B USD | $16.45M 2.29M USD | $6.69 0.93 USD | $6.81 0.95 USD | $12.83B 1.78B USD | 47.92 | $0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | $106.95 10.26 USD |
-0.47
|
$18.45B 1.77B USD | $720.53K 69.12K USD | $106.8 10.25 USD | $108.8 10.44 USD | $18.45B 1.77B USD | 509.28 | $0.21 0.02 USD | |
| Scatec ASA SCATC.OL | $106.8 10.25 USD |
-0.65
|
$16.97B 1.63B USD | $274.01K 26.29K USD | $106 10.17 USD | $109.7 10.52 USD | $16.97B 1.63B USD | 19.07 | $5.6 0.54 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,075 7.26 USD |
-1.19
|
$220.73B 1.49B USD | $6.73M 45.43K USD | $1,072.5 7.24 USD | $1,116 7.53 USD | $220.73B 1.49B USD | 3.87 | $277.35 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | $3.6 3.94 USD |
-1.04
|
$1.34B 1.46B USD | $308.92K 337.69K USD | $3.59 3.93 USD | $3.66 4 USD | $1.34B 1.46B USD | 13.84 | $0.26 0.28 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $35.79 4.98 USD |
+3.02
|
$10.02B 1.39B USD | $9.7M 1.35M USD | $33.7 4.69 USD | $36.9 5.13 USD | $10.02B 1.39B USD | 65.07 | $0.55 0.08 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $20.55 22.46 USD |
-2.38
|
$1.13B 1.23B USD | $29.93K 32.72K USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.13B 1.23B USD | 13.17 | $1.56 1.71 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.83 3.04 USD |
+0.32
|
$8.73B 1.21B USD | $2.6M 361.53K USD | $21.66 3.01 USD | $21.89 3.04 USD | $8.73B 1.21B USD | 41.98 | $0.52 0.07 USD | |
| Voltalia SA VLTSA.PA | $7.14 7.8 USD |
-3.05
|
$964.36M 1.05B USD | $57.17K 62.49K USD | $7.13 7.79 USD | $7.38 8.07 USD | $964.36M 1.05B USD | 0 | -$0.34 -0.3 USD | |
| PNE AG 0KUY.IL | $10.87 11.88 USD |
-0.73
|
$915.47M 1B USD | $101 110.41 USD | $10.76 11.76 USD | $11.12 12.16 USD | $915.47M 1B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $10.72 11.72 USD |
-1.11
|
$821.19M 897.67M USD | $21.64K 23.65K USD | $10.72 11.72 USD | $10.94 11.96 USD | $821.19M 897.67M USD | 0 | -$0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.39 1.52 USD |
+0.43
|
$673.91M 736.67M USD | $119 130.08 USD | $1.37 1.5 USD | $1.39 1.52 USD | $673.91M 736.67M USD | 46.36 | $0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.93 0.13 USD |
-4.12
|
$58.7B 710.11M USD | $5.54M 67.02K USD | $10.77 0.13 USD | $11.52 0.14 USD | $58.7B 710.11M USD | 68.31 | $0.16 0.001 USD | |
| BCPG Public Company Limited BCPG-R.BK | $8.25 0.23 USD |
-0.6
|
$24.72B 695.41M USD | $3.33M 93.82K USD | $8.2 0.23 USD | $8.35 0.23 USD | $24.72B 695.41M USD | 0 | -$0.12 -0.003 USD | |
| Audax Renovables, S.A. ADX.MC | $1.38 1.51 USD |
-1.15
|
$623.05M 681.08M USD | $392.62K 429.19K USD | $1.36 1.49 USD | $1.41 1.54 USD | $623.05M 681.08M USD | 15.33 | $0.09 0.1 USD | |
| CK Power Public Company Limited CKP.BK | $2.56 0.07 USD |
+0.79
|
$20.81B 585.57M USD | $4.38M 123.17K USD | $2.52 0.07 USD | $2.56 0.07 USD | $20.81B 585.57M USD | 8.53 | $0.3 0.008 USD | |
| Light S.A. LIGT3.SA | $5.69 1.15 USD |
+1.61
|
$2.87B 581.62M USD | $2.79M 566.14K USD | $5.47 1.11 USD | $5.71 1.16 USD | $2.87B 581.62M USD | 0.87 | $6.51 1.32 USD | |
| Light LGSXY | $1.04 — |
0
|
$526.83M — | $9.21K — | $1.04 — | $1.07 — | $526.83M — | 0.85 | $1.21 — | |
| Energiekontor AG EKT.DE | $33.8 36.95 USD |
-3.29
|
$471.24M 515.13M USD | $80.11K 87.57K USD | $33.8 36.95 USD | $35.5 38.81 USD | $471.24M 515.13M USD | 13.62 | $2.48 2.71 USD | |
| RENOVA, Inc. 9519.T | $829 5.6 USD |
+0.24
|
$74.97B 506.08M USD | $490.1K 3.31K USD | $819 5.53 USD | $849 5.73 USD | $74.97B 506.08M USD | 27.78 | $29.84 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.92 1.24 USD |
+0.79
|
$3.57B 496.82M USD | $4.26M 591.92K USD | $8.84 1.23 USD | $8.98 1.25 USD | $3.57B 496.82M USD | 24.77 | $0.36 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
0
|
$639.58M 479.33M USD | $13.6K 10.19K USD | $0.45 0.33 USD | $0.45 0.33 USD | $639.58M 479.33M USD | 4.94 | $0.09 0.07 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
0
|
$3.73B 476.84M USD | $24K 3.07K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.24
|
$13.78B 432.78M USD | $3.82M 119.89K USD | $24.68 0.78 USD | $25.52 0.8 USD | $13.78B 432.78M USD | 20.09 | $1.27 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $13.14 1.26 USD |
+1.08
|
$4.18B 400.97M USD | $119.76K 11.49K USD | $12.94 1.24 USD | $13.1 1.26 USD | $4.18B 400.97M USD | 0 | -$0.23 -0.02 USD | |
| CONCORD NE 0182.HK | $0.39 0.05 USD |
+1.32
|
$3B 384.07M USD | $9.7M 1.24M USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.81 | $0.08 0.01 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $23.4 0.73 USD |
+0.43
|
$11.7B 367.43M USD | $1.68M 52.76K USD | $22.96 0.72 USD | $23.52 0.74 USD | $11.7B 367.43M USD | 0 | -$1.09 -0.03 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.45M — | $40K — | $0.08 — | $0.08 — | $366.45M — | 2.00 | $0.01 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$12.98B 365.1M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.1M USD | 18.71 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.78B 359.51M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.78B 359.51M USD | 18.71 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.58 0.33 USD |
-0.77
|
$2.77B 354.41M USD | $10K 1.28K USD | $2.58 0.33 USD | $2.58 0.33 USD | $2.77B 354.41M USD | 6.29 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+0.82
|
$2.7B 345.82M USD | $36K 4.6K USD | $1.22 0.16 USD | $1.23 0.16 USD | $2.7B 345.82M USD | 11.18 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
0
|
$1.94B 248.32M USD | $1.18M 151.13K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.18 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+1.22
|
$8.76B 246.57M USD | $257.41K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
-5.41
|
$215.59M 235.67M USD | $15.19K 16.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.02 9.66 USD |
+0.08
|
$273.21M 202.74M USD | $113.39K 84.14K USD | $13.02 9.66 USD | $13.28 9.85 USD | $273.21M 202.74M USD | 0 | -$0.7 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $349 2.36 USD |
-1.41
|
$24.61B 166.12M USD | $776.3K 5.24K USD | $344 2.32 USD | $355 2.4 USD | $24.61B 166.12M USD | 120.34 | $2.9 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.7199 0.09 USD |
-4
|
$1.23B 157.86M USD | $804K 102.8K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.23B 157.86M USD | 0 | -$0.09 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.64 2.89 USD |
-0.19
|
$142.77M 156.07M USD | $192.73K 210.67K USD | $2.62 2.86 USD | $2.69 2.94 USD | $142.77M 156.07M USD | 7.33 | $0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | $0.75 0.1 USD |
-2.6
|
$1.17B 149.05M USD | $8.57M 1.1M USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.17B 149.05M USD | 0 | -$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | $20.5 1.97 USD |
-0.49
|
$1.31B 125.69M USD | $128.02K 12.28K USD | $20.25 1.94 USD | $20.8 2 USD | $1.31B 125.69M USD | 0 | -$0.17 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.44 0.1 USD |
0
|
$4.3B 120.87M USD | $141.21K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $4.3B 120.87M USD | 6.74 | $0.51 0.01 USD | |
| clearvise AG ABO.DE | $1.43 1.56 USD |
0
|
$107.76M 117.79M USD | $21.01K 22.96K USD | $1.4 1.53 USD | $1.45 1.59 USD | $107.76M 117.79M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.01 2.98 USD |
+2.3
|
$146.01M 108.35M USD | $1.3K 966.16 USD | $4.01 2.98 USD | $4.02 2.98 USD | $146.01M 108.35M USD | 0 | -$10.01 -7.4 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $93.1 2.92 USD |
+0.16
|
$2.89B 90.92M USD | $214.01K 6.72K USD | $92.15 2.89 USD | $95 2.98 USD | $2.89B 90.92M USD | 0 | -$9.68 -0.3 USD | |
| PUXING ENERGY 0090.HK | $1.44 0.18 USD |
-0.69
|
$660.38M 84.44M USD | $88K 11.25K USD | $1.43 0.18 USD | $1.45 0.19 USD | $660.38M 84.44M USD | 18.00 | $0.08 0.01 USD | |
| Pixel Companyz Inc. 2743.T | $122 0.82 USD |
+0.83
|
$11.8B 79.66M USD | $1.95M 13.17K USD | $120 0.81 USD | $128 0.86 USD | $11.8B 79.66M USD | 0 | -$14.31 -0.09 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
0
|
$363.78M 73.73M USD | $56.1K 11.37K USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $363.78M 73.73M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9799 0.2 USD |
0
|
$363.78M 73.73M USD | $34.2K 6.93K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $363.78M 73.73M USD | 0 | -$1.23 -0.2 USD | |
| Green Impact Partners Inc. GIP.V | $3.37 2.5 USD |
-0.3
|
$72.82M 54.03M USD | $200 148.41 USD | $3.37 2.5 USD | $3.37 2.5 USD | $72.82M 54.03M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.59 1.92 USD |
-0.38
|
$65.49M 48.6M USD | $8.37K 6.21K USD | $2.55 1.89 USD | $2.63 1.95 USD | $65.49M 48.6M USD | 3.80 | $0.68 0.5 USD | |
| Westbridge Renewable Energy WEGYF | $1.83 — |
-2.09
|
$46.84M — | $200 — | $1.82 — | $1.82 — | $46.84M — | 3.73 | $0.49 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.6 — |
+0.93
|
$44.3M — | $9.61K — | $7.53 — | $7.97 — | $44.3M — | 0 | -$0.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||