Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.74 87.43 USD |
+2.68
|
€146.30B 168.88B USD | €617.74K 713.08K USD | €74.08 85.51 USD | €76.18 87.94 USD | €146.30B 168.88B USD | 23.89 | €3.17 3.66 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€124.90 144.18 USD |
+1.54
|
€49.55B 57.19B USD | €66.87K 77.19K USD | €122.95 141.93 USD | €125.40 144.75 USD | €49.55B 57.19B USD | 14.33 | €8.71 10.05 USD | ||
|
argenx SE
ARGX.BR
BE
|
€762.40 880.06 USD |
+2.12
|
€47.70B 55.06B USD | €12.24K 14.13K USD | €757.20 874.06 USD | €768.20 886.76 USD | €47.70B 55.06B USD | 33.26 | €22.92 26.46 USD | ||
|
UCB SA
UCB.BR
BE
|
€225.90 260.76 USD |
+4.1
|
€43.00B 49.64B USD | €111.54K 128.75K USD | €220.00 253.95 USD | €227.00 262.03 USD | €43.00B 49.64B USD | 19.93 | €11.33 13.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.15 83.29 USD |
+0.28
|
€15.10B 17.43B USD | €26.22K 30.26K USD | €71.75 82.82 USD | €72.30 83.46 USD | €15.10B 17.43B USD | 7.93 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€123.80 142.91 USD |
-1.59
|
€13.51B 15.6B USD | €23.01K 26.56K USD | €123.80 142.91 USD | €127.60 147.29 USD | €13.51B 15.6B USD | 21.34 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.20 209.17 USD |
-1.2
|
€9.53B 11B USD | €7.94K 9.17K USD | €180.70 208.59 USD | €184.10 212.51 USD | €9.53B 11B USD | 23.02 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.25 90.33 USD |
-0.06
|
€9.35B 10.79B USD | €25.26K 29.16K USD | €77.40 89.35 USD | €78.50 90.62 USD | €9.35B 10.79B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€246.80 284.89 USD |
+1.57
|
€9.06B 10.45B USD | €3.93K 4.53K USD | €242.20 279.58 USD | €246.80 284.89 USD | €9.06B 10.45B USD | 75.70 | €3.26 3.76 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€271.80 313.75 USD |
+0.67
|
€8.88B 10.26B USD | €10.54K 12.17K USD | €269.80 311.44 USD | €273.40 315.6 USD | €8.88B 10.26B USD | 15.02 | €18.09 20.88 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€195.30 225.44 USD |
+3.01
|
€8.69B 10.03B USD | €5.83K 6.73K USD | €192.10 221.75 USD | €196.70 227.06 USD | €8.69B 10.03B USD | 93.44 | €2.09 2.41 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€89.20 102.97 USD |
+1.83
|
€6.87B 7.93B USD | €20.38K 23.52K USD | €87.70 101.24 USD | €89.50 103.31 USD | €6.87B 7.93B USD | 21.70 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€71.40 82.42 USD |
+0.49
|
€5.96B 6.88B USD | €11.36K 13.11K USD | €71.05 82.02 USD | €71.65 82.71 USD | €5.96B 6.88B USD | 6.21 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.26 25.7 USD |
-0.45
|
€5.35B 6.18B USD | €80.72K 93.17K USD | €22.10 25.51 USD | €22.34 25.79 USD | €5.35B 6.18B USD | 13.49 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.98 25.37 USD |
+4.37
|
€5.29B 6.1B USD | €341.85K 394.61K USD | €20.80 24.01 USD | €22.12 25.53 USD | €5.29B 6.1B USD | 13.82 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.08 25.49 USD |
+4.05
|
€4.69B 5.41B USD | €4.13K 4.77K USD | €21.20 24.47 USD | €22.10 25.51 USD | €4.69B 5.41B USD | 24.26 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.96 44.97 USD |
-0.05
|
€4.63B 5.35B USD | €5.69K 6.57K USD | €38.86 44.86 USD | €39.18 45.23 USD | €4.63B 5.35B USD | 13.91 | €2.80 3.23 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.66 20.39 USD |
+3.4
|
€4.58B 5.28B USD | €3.29K 3.79K USD | €17.08 19.72 USD | €17.66 20.39 USD | €4.58B 5.28B USD | 19.40 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.65 59.62 USD |
+1.77
|
€3.86B 4.46B USD | €4.48K 5.17K USD | €51.05 58.93 USD | €52.40 60.49 USD | €3.86B 4.46B USD | 12.06 | €4.28 4.94 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
+0.39
|
€3.03B 3.5B USD | €1.76K 2.03K USD | €103.00 118.9 USD | €103.60 119.59 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.80 30.94 USD |
-0.67
|
€2.80B 3.23B USD | €38.60K 44.56K USD | €26.56 30.66 USD | €27.16 31.35 USD | €2.80B 3.23B USD | 893.33 | €0.03 0.03 USD | ||
|
Melexis NV
MELE.BR
BE
|
€70.45 81.32 USD |
+2.55
|
€2.77B 3.2B USD | €11.83K 13.66K USD | €68.85 79.48 USD | €70.60 81.5 USD | €2.77B 3.2B USD | 27.41 | €2.57 2.97 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€11.09 12.8 USD |
-1.86
|
€2.70B 3.12B USD | €49.20K 56.79K USD | €11.07 12.78 USD | €11.36 13.11 USD | €2.70B 3.12B USD | 24.10 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€85.80 99.04 USD |
+0.82
|
€2.60B 3.01B USD | €3.06K 3.53K USD | €85.10 98.23 USD | €86.30 99.62 USD | €2.60B 3.01B USD | 8.06 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.70 29.67 USD |
+1.38
|
€2.59B 3B USD | €7.75K 8.95K USD | €25.30 29.2 USD | €25.70 29.67 USD | €2.59B 3B USD | 4.29 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.27 7.23 USD |
+0.24
|
€2.02B 2.34B USD | €125.05K 144.34K USD | €6.22 7.18 USD | €6.38 7.36 USD | €2.02B 2.34B USD | 5.26 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
+1.91
|
€1.93B 2.23B USD | €6.09K 7.03K USD | €39.00 45.02 USD | €40.20 46.4 USD | €1.93B 2.23B USD | 24.09 | €1.66 1.92 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.20 26.78 USD |
-2.32
|
€1.70B 1.96B USD | €50.31K 58.08K USD | €23.15 26.72 USD | €23.90 27.59 USD | €1.70B 1.96B USD | 18.70 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.65 51.54 USD |
+0.56
|
€1.64B 1.89B USD | €7.58K 8.75K USD | €44.20 51.02 USD | €44.65 51.54 USD | €1.64B 1.89B USD | 7.63 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€68.20 78.73 USD |
+0.29
|
€1.59B 1.83B USD | €5.32K 6.14K USD | €68.00 78.49 USD | €68.40 78.96 USD | €1.59B 1.83B USD | 9.84 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€28.00 32.32 USD |
+0.18
|
€1.31B 1.51B USD | €9.02K 10.41K USD | €27.90 32.21 USD | €28.15 32.49 USD | €1.31B 1.51B USD | 18.91 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€21.35 24.65 USD |
+0.71
|
€1.26B 1.45B USD | €2.49K 2.88K USD | €21.10 24.36 USD | €21.35 24.65 USD | €1.26B 1.45B USD | 0 | -€1.34 -1.5 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€40.00 46.17 USD |
-2.33
|
€1.07B 1.24B USD | €13.65K 15.75K USD | €39.90 46.06 USD | €40.90 47.21 USD | €1.07B 1.24B USD | 28.16 | €1.42 1.64 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.40 76.65 USD |
-0.3
|
€997.75M 1.15B USD | €3.84K 4.44K USD | €66.10 76.3 USD | €66.80 77.11 USD | €997.75M 1.15B USD | 8.07 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.60 105.74 USD |
+0.11
|
€957.27M 1.11B USD | €934.00 1.08K USD | €91.30 105.39 USD | €92.50 106.78 USD | €957.27M 1.11B USD | 8.74 | €10.48 12.1 USD | ||
|
Barco NV
BAR.BR
BE
|
€7.96 9.19 USD |
+0.63
|
€647.85M 747.84M USD | €28.91K 33.37K USD | €7.91 9.13 USD | €8.00 9.23 USD | €647.85M 747.84M USD | 15.30 | €0.52 0.6 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.48 13.25 USD |
+0.7
|
€556.61M 642.51M USD | €15.98K 18.45K USD | €11.42 13.18 USD | €11.50 13.27 USD | €556.61M 642.51M USD | 12.08 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.70 14.66 USD |
-0.62
|
€536.87M 619.72M USD | €3.80K 4.39K USD | €12.70 14.66 USD | €12.80 14.78 USD | €536.87M 619.72M USD | 8.35 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€30.00 34.63 USD |
+1.69
|
€484.55M 559.33M USD | €5.31K 6.13K USD | €29.50 34.05 USD | €30.00 34.63 USD | €484.55M 559.33M USD | 8.82 | €3.40 3.92 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
+1.51
|
€468.71M 541.05M USD | €3.67K 4.24K USD | €15.92 18.38 USD | €16.24 18.75 USD | €468.71M 541.05M USD | 38.42 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€20.05 23.14 USD |
-0.74
|
€398.91M 460.48M USD | €2.96K 3.42K USD | €20.00 23.09 USD | €20.30 23.43 USD | €398.91M 460.48M USD | 6.68 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.80 32.09 USD |
+1.28
|
€373.73M 431.41M USD | €5.93K 6.84K USD | €27.65 31.92 USD | €27.90 32.21 USD | €373.73M 431.41M USD | 10.18 | €2.73 3.15 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
+0.23
|
€309.93M 357.77M USD | €30.29K 34.97K USD | €2.22 2.56 USD | €2.26 2.61 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.51 1.75 USD |
-0.66
|
€302.80M 349.53M USD | €60.63K 69.98K USD | €1.51 1.75 USD | €1.53 1.77 USD | €302.80M 349.53M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.85 13.68 USD |
-0.42
|
€291.82M 336.86M USD | €1.08K 1.24K USD | €11.85 13.68 USD | €12.05 13.91 USD | €291.82M 336.86M USD | 8.71 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
+1.44
|
€229.49M 264.91M USD | €11.36K 13.11K USD | €1.39 1.6 USD | €1.42 1.64 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.22 2.54 USD |
+2.78
|
€175.41M 202.49M USD | €169.74K 192.16K USD | €2.13 2.46 USD | €2.26 2.61 USD | €175.41M 202.49M USD | 11.00 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.38 2.75 USD |
0
|
€165.48M 191.02M USD | €71.61K 82.67K USD | €2.37 2.73 USD | €2.43 2.8 USD | €165.48M 191.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.24 1.43 USD |
0
|
€124.09M 143.24M USD | €55.11K 63.62K USD | €1.22 1.41 USD | €1.26 1.45 USD | €124.09M 143.24M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.49 2.87 USD |
+0.2
|
€113.16M 130.62M USD | €5.92K 6.83K USD | €2.46 2.84 USD | €2.52 2.91 USD | €113.16M 130.62M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.51 1.74 USD |
-0.66
|
€91.68M 105.83M USD | €7.58K 8.75K USD | €1.48 1.71 USD | €1.52 1.75 USD | €91.68M 105.83M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.64 4.2 USD |
+0.28
|
€63.71M 73.54M USD | €501.00 578.32 USD | €3.63 4.19 USD | €3.64 4.2 USD | €63.71M 73.54M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
-1.82
|
€58.44M 67.46M USD | €144.81K 167.16K USD | €0.38 0.44 USD | €0.40 0.46 USD | €58.44M 67.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.41 USD |
+1.72
|
€55.26M 63.79M USD | €7.39K 8.53K USD | €2.95 3.41 USD | €2.97 3.43 USD | €55.26M 63.79M USD | 0 | -€0.68 -0.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €104.50K 120.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
+4.43
|
€12.67M 14.62M USD | €7.38K 8.51K USD | €0.27 0.31 USD | €0.28 0.33 USD | €12.67M 14.62M USD | 14.15 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.92M 7.99M USD | €92.42K 106.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.92M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €100.00K 115.43K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,160.00 12882.37 USD |
-1.59
|
€9.07B 10.47B USD | €56.00 64.64 USD | €11,160.00 12882.37 USD | €11,360.00 13113.24 USD | €9.07B 10.47B USD | 52.62 | €212.06 244.79 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.50 89.46 USD |
+1.31
|
€1.66B 1.91B USD | €675.00 779.18 USD | €77.50 89.46 USD | €80.00 92.35 USD | €1.66B 1.91B USD | 13.22 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€372.00 429.41 USD |
0
|
€1.54B 1.78B USD | €49.00 56.56 USD | €372.00 429.41 USD | €372.00 429.41 USD | €1.54B 1.78B USD | 30.21 | €12.31 14.21 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.45
|
€1.50B 1.73B USD | €559.00 645.27 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 36.39 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+2
|
€1.43B 1.65B USD | €150.00 173.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
0
|
€890.58M 1.03B USD | €417.00 481.36 USD | €11.20 12.93 USD | €11.20 12.93 USD | €890.58M 1.03B USD | 11.19 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.80 99.04 USD |
+2.39
|
€787.22M 908.72M USD | €637.00 735.31 USD | €83.60 96.5 USD | €85.80 99.04 USD | €787.22M 908.72M USD | 13.68 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€53.00 61.18 USD |
0
|
€606.01M 699.54M USD | €183.00 211.24 USD | €53.00 61.18 USD | €53.40 61.64 USD | €606.01M 699.54M USD | 11.32 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €80.00 92.35 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€308.00 355.54 USD |
+1.32
|
€493.75M 569.95M USD | €225.00 259.73 USD | €303.00 349.76 USD | €308.00 355.54 USD | €493.75M 569.95M USD | 13.10 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.20 52.18 USD |
+1.12
|
€456.80M 527.3M USD | €1.05K 1.21K USD | €44.60 51.48 USD | €45.20 52.18 USD | €456.80M 527.3M USD | 13.82 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.84M 430.39M USD | €823.00 950.02 USD | €29.80 34.4 USD | €30.20 34.86 USD | €372.84M 430.39M USD | 21.12 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€211.00 243.56 USD |
+2.43
|
€316.50M 365.35M USD | €76.00 87.73 USD | €207.00 238.95 USD | €214.00 247.03 USD | €316.50M 365.35M USD | 5.58 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€730.00 842.66 USD |
+0.55
|
€288.37M 332.88M USD | €19.00 21.93 USD | €730.00 842.66 USD | €730.00 842.66 USD | €288.37M 332.88M USD | 8.36 | €87.27 100.74 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.30 24.59 USD |
+0.47
|
€217.85M 251.47M USD | €858.00 990.42 USD | €21.20 24.47 USD | €21.70 25.05 USD | €217.85M 251.47M USD | 4.56 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€19.20 22.16 USD |
0
|
€191.52M 221.08M USD | €20.00 23.09 USD | €19.20 22.16 USD | €19.20 22.16 USD | €191.52M 221.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
0
|
€162.00M 187M USD | €7.00 8.08 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€152.00 -175.5 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.55 14.49 USD |
-1.95
|
€155.50M 179.5M USD | €320.00 369.39 USD | €12.55 14.49 USD | €12.80 14.78 USD | €155.50M 179.5M USD | 32.17 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.60 48.02 USD |
0
|
€152.53M 176.07M USD | €13.00 15.01 USD | €41.40 47.79 USD | €41.60 48.02 USD | €152.53M 176.07M USD | 16.97 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€374.00 431.72 USD |
+2.47
|
€149.60M 172.69M USD | €28.00 32.32 USD | €371.00 428.26 USD | €374.00 431.72 USD | €149.60M 172.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.00 9.23 USD |
+2.56
|
€141.37M 163.18M USD | €5.55K 6.41K USD | €8.00 9.23 USD | €8.00 9.23 USD | €141.37M 163.18M USD | 16.66 | €0.48 0.55 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.80 45.94 USD |
+0.51
|
€139.41M 160.93M USD | €127.00 146.6 USD | €39.60 45.71 USD | €39.80 45.94 USD | €139.41M 160.93M USD | 9.21 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
+0.91
|
€130.09M 150.17M USD | €219.00 252.8 USD | €16.60 19.16 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.57 5.28 USD |
-4.59
|
€127.96M 147.71M USD | €559.00 645.27 USD | €4.57 5.28 USD | €4.79 5.53 USD | €127.96M 147.71M USD | 0 | -€0.23 -0.2 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.84 4.43 USD |
0
|
€125.44M 144.8M USD | €12.19K 14.07K USD | €3.84 4.43 USD | €3.94 4.55 USD | €125.44M 144.8M USD | 29.53 | €0.13 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.35 11.95 USD |
+0.49
|
€110.09M 127.08M USD | €4.02K 4.64K USD | €10.25 11.83 USD | €10.35 11.95 USD | €110.09M 127.08M USD | 4.83 | €2.14 2.47 USD | ||
|
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €223.00 257.42 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.86 4.46 USD |
+1.58
|
€40.80M 47.09M USD | €2.00 2.31 USD | €3.86 4.46 USD | €3.86 4.46 USD | €40.80M 47.09M USD | 64.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-1.33
|
€33.30M 38.44M USD | €1.32K 1.52K USD | €2.96 3.42 USD | €3.00 3.46 USD | €33.30M 38.44M USD | 42.28 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €3.88K 4.47K USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
0
|
€15.68M 18.09M USD | €46.00 53.1 USD | €550.00 634.88 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
0
|
€14.88M 17.18M USD | €30.00 34.63 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 11.50 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€19.20 22.16 USD |
-7.69
|
€12.36M 14.26M USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €12.36M 14.26M USD | 0 | -€1.20 -1.3 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€107.00 123.51 USD |
0
|
€10.91M 12.6M USD | €27.00 31.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €10.91M 12.6M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}