Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.12 78.63 USD |
+1.16
|
€134.14B 154.84B USD | €437.73K 505.29K USD | €66.62 76.9 USD | €68.26 78.79 USD | €134.14B 154.84B USD | 17.11 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.50 139.1 USD |
-2.27
|
€47.80B 55.18B USD | €106.06K 122.43K USD | €119.40 137.83 USD | €121.40 140.14 USD | €47.80B 55.18B USD | 13.34 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€712.00 821.89 USD |
-15.1
|
€44.77B 51.69B USD | €137.54K 158.76K USD | €682.00 787.26 USD | €749.00 864.6 USD | €44.77B 51.69B USD | 31.65 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.60 235.02 USD |
-0.1
|
€38.82B 44.81B USD | €40.64K 46.91K USD | €201.50 232.6 USD | €204.40 235.95 USD | €38.82B 44.81B USD | 17.98 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.05 83.17 USD |
-0.21
|
€15.07B 17.4B USD | €45.72K 52.78K USD | €71.35 82.36 USD | €72.05 83.17 USD | €15.07B 17.4B USD | 7.41 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.00 136.21 USD |
+1.46
|
€12.88B 14.87B USD | €8.34K 9.63K USD | €115.40 133.21 USD | €118.20 136.44 USD | €12.88B 14.87B USD | 20.34 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€167.20 193 USD |
+3.53
|
€8.79B 10.15B USD | €52.86K 61.01K USD | €158.40 182.85 USD | €169.40 195.54 USD | €8.79B 10.15B USD | 20.49 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€245.40 283.27 USD |
+0.33
|
€8.67B 10.01B USD | €4.72K 5.45K USD | €242.40 279.81 USD | €245.40 283.27 USD | €8.67B 10.01B USD | 6.36 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.00 296.66 USD |
+0.31
|
€8.40B 9.7B USD | €13.75K 15.87K USD | €252.40 291.35 USD | €257.20 296.89 USD | €8.40B 9.7B USD | 12.77 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.35 78.9 USD |
-0.29
|
€8.06B 9.3B USD | €18.62K 21.5K USD | €67.90 78.38 USD | €68.55 79.13 USD | €8.06B 9.3B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€171.90 198.43 USD |
+0.64
|
€7.65B 8.83B USD | €3.98K 4.6K USD | €168.90 194.97 USD | €172.50 199.12 USD | €7.65B 8.83B USD | 77.78 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.30 107.7 USD |
-1.06
|
€7.19B 8.29B USD | €17.91K 20.68K USD | €92.00 106.2 USD | €93.60 108.05 USD | €7.19B 8.29B USD | 18.36 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€5.09B 5.88B USD | €19.92K 22.99K USD | €60.55 69.89 USD | €61.50 70.99 USD | €5.09B 5.88B USD | 6.07 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.30 23.43 USD |
-2.12
|
€4.89B 5.64B USD | €53.96K 62.28K USD | €20.08 23.18 USD | €20.54 23.71 USD | €4.89B 5.64B USD | 9.85 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.56 26.04 USD |
-4.98
|
€4.79B 5.53B USD | €7.27K 8.39K USD | €22.50 25.97 USD | €24.30 28.05 USD | €4.79B 5.53B USD | 20.32 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.91 21.83 USD |
-0.47
|
€4.58B 5.28B USD | €121.37K 140.11K USD | €18.77 21.67 USD | €19.00 21.93 USD | €4.58B 5.28B USD | 10.99 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.00 39.25 USD |
+3.03
|
€4.04B 4.67B USD | €26.31K 30.37K USD | €33.02 38.12 USD | €34.00 39.25 USD | €4.04B 4.67B USD | 12.14 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.72 53.93 USD |
-1.1
|
€3.49B 4.03B USD | €7.77K 8.96K USD | €46.16 53.28 USD | €47.32 54.62 USD | €3.49B 4.03B USD | 10.91 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.07 13.93 USD |
+0.5
|
€2.94B 3.39B USD | €11.79K 13.61K USD | €11.78 13.6 USD | €12.13 14 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.70 113.93 USD |
-0.4
|
€2.89B 3.34B USD | €6.82K 7.87K USD | €98.10 113.24 USD | €99.10 114.39 USD | €2.89B 3.34B USD | 4.71 | €20.94 24.17 USD | ||
Melexis NV
MELE.BR
BE
|
€66.00 76.19 USD |
-2.08
|
€2.60B 3B USD | €12.14K 14.02K USD | €65.30 75.38 USD | €66.80 77.11 USD | €2.60B 3B USD | 25.68 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.78 28.6 USD |
-0.8
|
€2.59B 2.99B USD | €62.27K 71.88K USD | €24.56 28.35 USD | €25.08 28.95 USD | €2.59B 2.99B USD | 826.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.80 25.16 USD |
-0.23
|
€2.20B 2.54B USD | €16.92K 19.53K USD | €21.45 24.76 USD | €21.80 25.16 USD | €2.20B 2.54B USD | 7.05 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.01 6.94 USD |
+1.26
|
€1.94B 2.24B USD | €109.38K 126.26K USD | €5.90 6.81 USD | €6.01 6.94 USD | €1.94B 2.24B USD | 5.31 | €1.13 1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-2.49
|
€1.90B 2.2B USD | €13.14K 15.16K USD | €62.50 72.15 USD | €63.80 73.65 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.05 45.08 USD |
-1.01
|
€1.86B 2.15B USD | €7.36K 8.5K USD | €38.65 44.62 USD | €39.50 45.6 USD | €1.86B 2.15B USD | 23.52 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.50 53.68 USD |
+1.42
|
€1.71B 1.98B USD | €24.31K 28.06K USD | €45.50 52.52 USD | €46.50 53.68 USD | €1.71B 1.98B USD | 7.75 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.45 25.91 USD |
-1.75
|
€1.65B 1.9B USD | €216.73K 250.18K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.65B 1.9B USD | 17.96 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.50 70.99 USD |
-0.81
|
€1.43B 1.65B USD | €5.98K 6.9K USD | €60.90 70.3 USD | €61.70 71.22 USD | €1.43B 1.65B USD | 8.87 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.85 56.39 USD |
-0.71
|
€1.31B 1.51B USD | €12.92K 14.92K USD | €48.80 56.33 USD | €49.40 57.02 USD | €1.31B 1.51B USD | 21.71 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.18B 1.36B USD | €11.26K 12.99K USD | €19.50 22.51 USD | €20.00 23.09 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.50 27.13 USD |
-0.42
|
€1.10B 1.27B USD | €19.62K 22.65K USD | €23.30 26.9 USD | €23.65 27.3 USD | €1.10B 1.27B USD | 13.42 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-0.65
|
€924.12M 1.07B USD | €7.72K 8.91K USD | €60.80 70.18 USD | €61.70 71.22 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.95 8.02 USD |
-0.79
|
€565.24M 652.48M USD | €70.44K 81.31K USD | €6.85 7.91 USD | €6.96 8.03 USD | €565.24M 652.48M USD | 13.35 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.64 12.28 USD |
+0.38
|
€515.88M 595.5M USD | €8.99K 10.38K USD | €10.56 12.19 USD | €10.64 12.28 USD | €515.88M 595.5M USD | 10.85 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.90 13.74 USD |
-0.17
|
€503.05M 580.69M USD | €21.50K 24.81K USD | €11.84 13.67 USD | €12.00 13.85 USD | €503.05M 580.69M USD | 7.57 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
+1.68
|
€456.57M 527.04M USD | €2.17K 2.5K USD | €26.70 30.82 USD | €27.30 31.51 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.24 17.59 USD |
-2.31
|
€442.57M 510.88M USD | €18.21K 21.02K USD | €15.20 17.55 USD | €15.64 18.05 USD | €442.57M 510.88M USD | 18.58 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.52 20.22 USD |
-0.11
|
€348.86M 402.7M USD | €7.56K 8.72K USD | €17.26 19.92 USD | €17.60 20.32 USD | €348.86M 402.7M USD | 6.30 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
+0.41
|
€344.98M 398.22M USD | €31.57K 36.44K USD | €2.45 2.83 USD | €2.48 2.86 USD | €344.98M 398.22M USD | 9.90 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.06 20.85 USD |
-29.29
|
€241.96M 279.3M USD | €562.77K 649.63K USD | €15.84 18.28 USD | €18.30 21.12 USD | €241.96M 279.3M USD | 6.10 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-0.72
|
€220.40M 254.42M USD | €237.76K 274.45K USD | €1.09 1.26 USD | €1.11 1.28 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.42 1.64 USD |
+0.71
|
€207.92M 240.01M USD | €36.63K 42.28K USD | €1.41 1.63 USD | €1.45 1.67 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
-2.17
|
€172.08M 198.64M USD | €74.54K 86.04K USD | €2.46 2.83 USD | €2.52 2.91 USD | €172.08M 198.64M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.83 2.11 USD |
-3.28
|
€146.39M 168.99M USD | €53.02K 61.21K USD | €1.82 2.1 USD | €1.88 2.17 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.24 1.43 USD |
-4.19
|
€125.87M 145.3M USD | €41.13K 47.48K USD | €1.24 1.43 USD | €1.27 1.47 USD | €125.87M 145.3M USD | 0 | -€2.18 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.84 2.12 USD |
-2.03
|
€83.44M 96.31M USD | €11.85K 13.68K USD | €1.84 2.12 USD | €1.89 2.18 USD | €83.44M 96.31M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
-1.96
|
€65.80M 75.95M USD | €65.99K 76.17K USD | €0.43 0.49 USD | €0.43 0.5 USD | €65.80M 75.95M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-1.94
|
€61.32M 70.79M USD | €4.37K 5.05K USD | €1.01 1.17 USD | €1.05 1.21 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.69 3.1 USD |
-0.56
|
€50.30M 58.06M USD | €5.16K 5.96K USD | €2.69 3.1 USD | €2.69 3.11 USD | €50.30M 58.06M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.58 2.97 USD |
+1.98
|
€45.07M 52.03M USD | €1.37K 1.58K USD | €2.53 2.91 USD | €2.60 3 USD | €45.07M 52.03M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €71.73K 82.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
-1.83
|
€16.10M 18.58M USD | €20.07K 23.17K USD | €0.21 0.24 USD | €0.23 0.26 USD | €16.10M 18.58M USD | 10.75 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-4.75
|
€6.17M 7.13M USD | €1.54K 1.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.17M 7.13M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
-16.67
|
€176.45K 203.68K USD | €296.47K 342.22K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,400.00 14313.75 USD |
-0.32
|
€10.08B 11.64B USD | €135.00 155.84 USD | €12,340.00 14244.49 USD | €12,500.00 14429.18 USD | €10.08B 11.64B USD | 52.80 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.52 19.07 USD |
-4.51
|
€4.28B 4.94B USD | €1.88K 2.17K USD | €16.52 19.07 USD | €17.30 19.97 USD | €4.28B 4.94B USD | 12.90 | €1.28 1.48 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.50 102.16 USD |
-2.75
|
€1.89B 2.18B USD | €695.00 802.26 USD | €88.50 102.16 USD | €91.00 105.04 USD | €1.89B 2.18B USD | 15.10 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €209.00 241.26 USD | €340.00 392.47 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €12.10K 13.97K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.42
|
€1.47B 1.7B USD | €2.30K 2.66K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Sipef NV
SIP.BR
BE
|
€108.40 125.13 USD |
0
|
€1.13B 1.31B USD | €773.00 892.3 USD | €107.80 124.44 USD | €108.80 125.59 USD | €1.13B 1.31B USD | 10.34 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
+0.27
|
€689.27M 795.65M USD | €933.00 1.08K USD | €73.80 85.19 USD | €74.20 85.65 USD | €689.27M 795.65M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €410.00 473.28 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.70 57.37 USD |
+0.61
|
€568.28M 655.98M USD | €428.00 494.06 USD | €49.40 57.02 USD | €49.70 57.37 USD | €568.28M 655.98M USD | 9.78 | €5.08 5.86 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.90 50.68 USD |
+0.42
|
€443.66M 512.13M USD | €198.00 228.56 USD | €43.65 50.39 USD | €43.90 50.68 USD | €443.66M 512.13M USD | 14.78 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
+2.22
|
€442.45M 510.73M USD | €640.00 738.77 USD | €267.00 308.21 USD | €278.00 320.9 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€364.83M 421.13M USD | €4.97K 5.73K USD | €29.40 33.94 USD | €29.70 34.28 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€722.00 833.43 USD |
0
|
€284.95M 328.93M USD | €26.00 30.01 USD | €722.00 833.43 USD | €722.00 833.43 USD | €284.95M 328.93M USD | 7.76 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.10 12.81 USD |
-0.45
|
€274.02M 316.31M USD | €2.09K 2.41K USD | €10.95 12.64 USD | €11.20 12.93 USD | €274.02M 316.31M USD | 7.02 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€176.00 203.16 USD |
+1.44
|
€264.00M 304.74M USD | €35.00 40.4 USD | €174.50 201.43 USD | €176.00 203.16 USD | €264.00M 304.74M USD | 5.14 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.35 21.18 USD |
-0.81
|
€187.68M 216.64M USD | €2.61K 3.02K USD | €18.20 21.01 USD | €18.35 21.18 USD | €187.68M 216.64M USD | 6.43 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €1.10K 1.27K USD | €17.00 19.62 USD | €18.20 21.01 USD | €169.57M 195.75M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
+2.73
|
€169.50M 195.66M USD | €1.00 1.15 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€345.00 398.25 USD |
-0.86
|
€138.00M 159.3M USD | €13.00 15.01 USD | €345.00 398.25 USD | €349.00 402.86 USD | €138.00M 159.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.20 42.94 USD |
-0.53
|
€136.40M 157.45M USD | €261.00 301.28 USD | €36.60 42.25 USD | €37.20 42.94 USD | €136.40M 157.45M USD | 16.31 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.86 11.38 USD |
0
|
€128.16M 147.94M USD | €3.46K 4K USD | €9.84 11.36 USD | €9.88 11.4 USD | €128.16M 147.94M USD | 3.36 | €2.93 3.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.10 41.67 USD |
+0.28
|
€126.45M 145.97M USD | €983.00 1.13K USD | €35.50 40.98 USD | €36.30 41.9 USD | €126.45M 145.97M USD | 7.32 | €4.93 5.69 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.04M 145.49M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.96 4.57 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.80 18.24 USD |
0
|
€123.11M 142.11M USD | €357.00 412.1 USD | €15.80 18.24 USD | €15.95 18.41 USD | €123.11M 142.11M USD | 5.78 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.97 4.58 USD |
-0.75
|
€111.16M 128.32M USD | €980.00 1.13K USD | €3.90 4.5 USD | €4.00 4.62 USD | €111.16M 128.32M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
-0.71
|
€86.94M 100.36M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.26 3.76 USD |
-5.23
|
€34.45M 39.77M USD | €2.18K 2.51K USD | €3.26 3.76 USD | €3.44 3.97 USD | €34.45M 39.77M USD | 54.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €7.00 8.08 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
+1
|
€14.39M 16.61M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €20.00 23.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
0
|
€10.40M 12.01M USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
-9.09
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
