Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.18 77.55 USD |
+0.06
|
€132.29B 152.7B USD | €1.49M 1.72M USD | €66.88 77.2 USD | €68.28 78.82 USD | €132.29B 152.7B USD | 16.83 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€853.80 985.57 USD |
-0.23
|
€53.10B 61.29B USD | €40.82K 47.12K USD | €848.80 979.8 USD | €867.00 1000.81 USD | €53.10B 61.29B USD | 37.79 | €22.59 26.08 USD | ||
UCB SA
UCB.BR
BE
|
€205.60 237.33 USD |
+1.93
|
€39.20B 45.25B USD | €247.33K 285.51K USD | €201.50 232.6 USD | €210.00 242.41 USD | €39.20B 45.25B USD | 18.16 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.00 135.06 USD |
-0.51
|
€12.77B 14.74B USD | €61.31K 70.78K USD | €116.30 134.25 USD | €118.50 136.79 USD | €12.77B 14.74B USD | 20.17 | €5.80 6.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.00 294.36 USD |
-0.62
|
€9.01B 10.4B USD | €11.37K 13.13K USD | €253.20 292.28 USD | €256.40 295.97 USD | €9.01B 10.4B USD | 6.58 | €38.70 44.67 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.30 196.58 USD |
+1.73
|
€8.96B 10.34B USD | €104.51K 120.64K USD | €166.70 192.43 USD | €172.90 199.58 USD | €8.96B 10.34B USD | 21.63 | €7.87 9.08 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
-0.27
|
€8.89B 10.26B USD | €74.75K 86.29K USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.89B 10.26B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.00 313.98 USD |
+1.42
|
€8.88B 10.26B USD | €21.93K 25.31K USD | €268.80 310.29 USD | €273.20 315.36 USD | €8.88B 10.26B USD | 13.51 | €20.12 23.23 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€175.60 202.7 USD |
+0.34
|
€7.82B 9.02B USD | €19.71K 22.75K USD | €174.70 201.66 USD | €180.50 208.36 USD | €7.82B 9.02B USD | 79.45 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+1.29
|
€7.25B 8.37B USD | €34.96K 40.36K USD | €93.30 107.7 USD | €94.70 109.32 USD | €7.25B 8.37B USD | 18.61 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.70 75.84 USD |
-0.15
|
€5.48B 6.33B USD | €89.06K 102.8K USD | €65.55 75.67 USD | €66.40 76.65 USD | €5.48B 6.33B USD | 6.54 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€22.42 25.88 USD |
+1.36
|
€5.40B 6.23B USD | €412.38K 476.03K USD | €21.92 25.3 USD | €22.62 26.11 USD | €5.40B 6.23B USD | 11.15 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.98 24.22 USD |
+0.58
|
€5.08B 5.86B USD | €294.02K 339.4K USD | €20.82 24.03 USD | €21.10 24.36 USD | €5.08B 5.86B USD | 12.19 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.36 26.97 USD |
+2.37
|
€4.96B 5.73B USD | €6.65K 7.68K USD | €23.06 26.62 USD | €23.50 27.13 USD | €4.96B 5.73B USD | 21.04 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.06 43.93 USD |
-0.21
|
€4.53B 5.22B USD | €47.65K 55K USD | €37.98 43.84 USD | €38.40 44.33 USD | €4.53B 5.22B USD | 13.59 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.40 18.93 USD |
-1.2
|
€4.25B 4.91B USD | €1.96K 2.26K USD | €16.48 19.02 USD | €16.78 19.37 USD | €4.25B 4.91B USD | 13.33 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€51.10 58.99 USD |
-0.58
|
€3.82B 4.41B USD | €2.96K 3.42K USD | €51.30 59.22 USD | €51.85 59.85 USD | €3.82B 4.41B USD | 11.93 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.80 122.13 USD |
+1.93
|
€3.10B 3.58B USD | €10.31K 11.9K USD | €104.40 120.51 USD | €106.40 122.82 USD | €3.10B 3.58B USD | 24.89 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.11 13.98 USD |
-0.49
|
€2.95B 3.4B USD | €137.87K 159.15K USD | €11.92 13.76 USD | €12.17 14.05 USD | €2.95B 3.4B USD | 25.76 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.88 29.87 USD |
-0.69
|
€2.70B 3.12B USD | €261.37K 301.71K USD | €25.56 29.5 USD | €26.30 30.36 USD | €2.70B 3.12B USD | 862.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.45 76.71 USD |
+3.02
|
€2.62B 3.02B USD | €48.61K 56.11K USD | €63.65 73.47 USD | €66.65 76.94 USD | €2.62B 3.02B USD | 25.85 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.60 26.09 USD |
+1.35
|
€2.28B 2.63B USD | €101.13K 116.74K USD | €22.25 25.68 USD | €22.60 26.09 USD | €2.28B 2.63B USD | 7.31 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€71.40 82.42 USD |
-0.28
|
€2.17B 2.5B USD | €25.87K 29.86K USD | €71.20 82.19 USD | €72.30 83.46 USD | €2.17B 2.5B USD | 8.61 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.19 7.14 USD |
-0.08
|
€2.00B 2.31B USD | €234.96K 271.22K USD | €6.19 7.15 USD | €6.29 7.25 USD | €2.00B 2.31B USD | 5.52 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.35 43.11 USD |
-0.27
|
€1.79B 2.07B USD | €34.68K 40.04K USD | €37.15 42.88 USD | €37.65 43.46 USD | €1.79B 2.07B USD | 22.50 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.50 52.52 USD |
+2.25
|
€1.67B 1.93B USD | €17.97K 20.74K USD | €44.40 51.25 USD | €45.50 52.52 USD | €1.67B 1.93B USD | 7.77 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.00 24.24 USD |
-0.47
|
€1.54B 1.78B USD | €96.30K 111.16K USD | €20.85 24.07 USD | €21.25 24.53 USD | €1.54B 1.78B USD | 16.80 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.16
|
€1.48B 1.71B USD | €22.73K 26.23K USD | €63.40 73.18 USD | €63.90 73.76 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.35 55.81 USD |
-0.51
|
€1.29B 1.49B USD | €32.63K 37.67K USD | €47.65 55 USD | €48.65 56.16 USD | €1.29B 1.49B USD | 21.29 | €2.27 2.62 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€21.20 24.47 USD |
-2.75
|
€1.25B 1.44B USD | €13.61K 15.71K USD | €20.90 24.13 USD | €21.80 25.16 USD | €1.25B 1.44B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.30 29.2 USD |
-0.78
|
€1.18B 1.36B USD | €69.78K 80.55K USD | €25.25 29.15 USD | €25.60 29.55 USD | €1.18B 1.36B USD | 14.45 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
-1.85
|
€955.68M 1.1B USD | €23.75K 27.42K USD | €64.10 73.99 USD | €65.10 75.15 USD | €955.68M 1.1B USD | 7.73 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.02 12.72 USD |
0
|
€534.30M 616.76M USD | €14.18K 16.37K USD | €11.04 12.74 USD | €11.16 12.88 USD | €534.30M 616.76M USD | 10.01 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
-0.81
|
€514.88M 594.35M USD | €20.39K 23.53K USD | €12.18 14.06 USD | €12.32 14.22 USD | €514.88M 594.35M USD | 7.75 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.25 32.61 USD |
+0.36
|
€472.46M 545.38M USD | €4.23K 4.89K USD | €28.05 32.38 USD | €28.30 32.67 USD | €472.46M 545.38M USD | 8.30 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.10 17.43 USD |
-0.92
|
€438.51M 506.18M USD | €11.08K 12.79K USD | €15.02 17.34 USD | €15.40 17.78 USD | €438.51M 506.18M USD | 18.41 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.08 20.87 USD |
-0.44
|
€359.72M 415.23M USD | €9.46K 10.92K USD | €18.08 20.87 USD | €18.28 21.1 USD | €359.72M 415.23M USD | 6.02 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.81 USD |
+0.62
|
€339.19M 391.53M USD | €128.92K 148.81K USD | €2.41 2.78 USD | €2.45 2.83 USD | €339.19M 391.53M USD | 9.74 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.22 1.41 USD |
-1.61
|
€244.00M 281.66M USD | €219.33K 253.18K USD | €1.22 1.41 USD | €1.24 1.43 USD | €244.00M 281.66M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.67
|
€239.26M 276.18M USD | €60.05K 69.32K USD | €1.46 1.69 USD | €1.49 1.72 USD | €239.26M 276.18M USD | 5.44 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.74 3.16 USD |
+2.81
|
€190.51M 219.91M USD | €165.04K 190.51K USD | €2.62 3.02 USD | €2.75 3.17 USD | €190.51M 219.91M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.19 2.52 USD |
-1.58
|
€174.79M 201.77M USD | €80.54K 92.97K USD | €2.19 2.52 USD | €2.23 2.57 USD | €174.79M 201.77M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.36 1.57 USD |
+3.66
|
€138.30M 159.64M USD | €125.91K 145.34K USD | €1.30 1.5 USD | €1.37 1.58 USD | €138.30M 159.64M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.14 2.47 USD |
+6.2
|
€97.25M 112.26M USD | €10.79K 12.46K USD | €2.04 2.35 USD | €2.14 2.47 USD | €97.25M 112.26M USD | 0 | -€0.43 -0.4 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.73 4.31 USD |
-0.53
|
€65.29M 75.36M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.73 4.31 USD | €65.29M 75.36M USD | 0 | -€0.48 -0.5 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.07 1.23 USD |
-3.18
|
€64.62M 74.59M USD | €8.07K 9.31K USD | €1.06 1.22 USD | €1.10 1.27 USD | €64.62M 74.59M USD | 0 | -€2.30 -2.6 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
-0.37
|
€62.24M 71.84M USD | €54.70K 63.14K USD | €0.40 0.46 USD | €0.43 0.49 USD | €62.24M 71.84M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-1.17
|
€55.54M 64.12M USD | €3.54K 4.09K USD | €2.97 3.42 USD | €3.01 3.48 USD | €55.54M 64.12M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.85
|
€33.47M 38.63M USD | €152.04K 175.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€12.29M 14.18M USD | €667.00 769.94 USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.29M 14.18M USD | 13.00 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
+8.33
|
€365.91K 422.38K USD | €13.30K 15.35K USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.95 152.31 USD |
+1.46
|
€0.00 0 USD | €266.33K 307.43K USD | €130.70 150.87 USD | €132.45 152.89 USD | €0.00 0 USD | 14.61 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.10 86.69 USD |
+1.56
|
€0.00 0 USD | €179.09K 206.72K USD | €74.55 86.06 USD | €75.40 87.04 USD | €0.00 0 USD | 7.72 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.47 8.62 USD |
-0.47
|
€0.00 0 USD | €149.22K 172.25K USD | €7.43 8.58 USD | €7.56 8.73 USD | €0.00 0 USD | 14.36 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-10.79
|
€0.00 0 USD | €37.26K 43.01K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€28.25 32.61 USD |
-0.35
|
€0.00 0 USD | €7.91K 9.13K USD | €28.20 32.55 USD | €28.50 32.9 USD | €0.00 0 USD | 10.34 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,900.00 13736.58 USD |
-3.25
|
€9.67B 11.17B USD | €827.00 954.63 USD | €11,900.00 13736.58 USD | €12,320.00 14221.4 USD | €9.67B 11.17B USD | 50.65 | €234.93 271.19 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
+0.61
|
€1.76B 2.04B USD | €582.00 671.82 USD | €81.00 93.5 USD | €82.00 94.66 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.40 25.86 USD |
0
|
€1.57B 1.82B USD | €407.00 469.81 USD | €22.10 25.51 USD | €22.40 25.86 USD | €1.57B 1.82B USD | 20.93 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €1.07K 1.24K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.40 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€105.20 121.44 USD |
-1.13
|
€1.10B 1.27B USD | €3.00K 3.46K USD | €104.80 120.97 USD | €107.20 123.74 USD | €1.10B 1.27B USD | 10.01 | €10.50 12.12 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.60 86.11 USD |
+2.75
|
€695.16M 802.44M USD | €2.93K 3.38K USD | €73.00 84.27 USD | €75.20 86.81 USD | €695.16M 802.44M USD | 12.49 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-0.79
|
€573.99M 662.58M USD | €2.76K 3.18K USD | €49.80 57.49 USD | €50.60 58.41 USD | €573.99M 662.58M USD | 10.72 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
+0.88
|
€557.89M 643.99M USD | €36.00 41.56 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-0.99
|
€482.52M 556.99M USD | €434.00 500.98 USD | €301.00 347.45 USD | €306.00 353.23 USD | €482.52M 556.99M USD | 10.92 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.49 53.66 USD |
-0.03
|
€469.78M 542.29M USD | €470.00 542.54 USD | €46.10 53.21 USD | €46.50 53.68 USD | €469.78M 542.29M USD | 15.59 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
-0.66
|
€371.30M 428.6M USD | €2.20K 2.54K USD | €29.90 34.51 USD | €30.10 34.75 USD | €371.30M 428.6M USD | 20.47 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€742.00 856.52 USD |
+1.37
|
€293.11M 338.35M USD | €34.00 39.25 USD | €742.00 856.52 USD | €742.00 856.52 USD | €293.11M 338.35M USD | 8.50 | €87.25 100.72 USD | ||
Campine NV
CAMB.BR
BE
|
€187.00 215.86 USD |
-1.58
|
€280.50M 323.79M USD | €220.00 253.95 USD | €186.50 215.28 USD | €190.50 219.9 USD | €280.50M 323.79M USD | 5.47 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
+0.46
|
€269.08M 310.61M USD | €525.00 606.03 USD | €10.85 12.52 USD | €11.00 12.7 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€19.90 22.97 USD |
-1.97
|
€203.53M 234.94M USD | €20.05K 23.15K USD | €19.50 22.51 USD | €20.40 23.55 USD | €203.53M 234.94M USD | 4.26 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.90 20.66 USD |
0
|
€178.55M 206.11M USD | €15.00 17.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €178.55M 206.11M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,060.00 2377.93 USD |
-8.85
|
€154.50M 178.34M USD | €9.00 10.39 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €154.50M 178.34M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
+4.67
|
€138.72M 160.12M USD | €180.00 207.78 USD | €7.50 8.66 USD | €7.85 9.06 USD | €138.72M 160.12M USD | 21.80 | €0.36 0.42 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-2.12
|
€135.66M 156.6M USD | €135.00 155.84 USD | €37.00 42.71 USD | €38.00 43.86 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.50 43.29 USD |
+0.27
|
€131.36M 151.63M USD | €764.00 881.91 USD | €37.40 43.17 USD | €37.70 43.52 USD | €131.36M 151.63M USD | 8.68 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+0.5
|
€131.28M 151.54M USD | €3.44K 3.97K USD | €10.00 11.54 USD | €10.15 11.72 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.01M 147.77M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.01M 147.77M USD | 56.00 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.35 18.87 USD |
-0.91
|
€127.40M 147.06M USD | €3.15K 3.63K USD | €16.30 18.82 USD | €16.55 19.1 USD | €127.40M 147.06M USD | 5.98 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.25 4.91 USD |
-0.23
|
€119.00M 137.37M USD | €455.00 525.22 USD | €4.25 4.91 USD | €4.32 4.99 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €292.00 337.07 USD | €65.50 75.61 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.78 4.36 USD |
-1.05
|
€39.95M 46.12M USD | €2.12K 2.45K USD | €3.72 4.29 USD | €3.78 4.36 USD | €39.95M 46.12M USD | 63.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-1.33
|
€33.30M 38.44M USD | €401.00 462.89 USD | €2.96 3.42 USD | €3.00 3.46 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €201.00 232.02 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €25.00 28.86 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€525.00 606.03 USD |
+0.96
|
€14.96M 17.27M USD | €1.00 1.15 USD | €525.00 606.03 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
-0.62
|
€14.88M 17.18M USD | €60.00 69.26 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 11.54 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €25.00 28.86 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €49.00 56.56 USD | €108.00 124.67 USD | €110.00 126.98 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.65 4.21 USD |
-2.67
|
€9.25M 10.68M USD | €309.00 356.69 USD | €3.65 4.21 USD | €3.75 4.33 USD | €9.25M 10.68M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.30 1.5 USD |
-0.76
|
€7.77M 8.97M USD | €3.06K 3.54K USD | €1.30 1.5 USD | €1.30 1.5 USD | €7.77M 8.97M USD | 8.66 | €0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
