Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.38 78.93 USD |
+1.54
|
€134.65B 155.43B USD | €859.69K 992.37K USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.65B 155.43B USD | 17.18 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.75 139.39 USD |
-2.07
|
€47.90B 55.29B USD | €161.80K 186.77K USD | €119.40 137.83 USD | €121.40 140.14 USD | €47.90B 55.29B USD | 13.37 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€707.40 816.58 USD |
-15.65
|
€44.49B 51.35B USD | €303.00K 349.76K USD | €682.00 787.26 USD | €749.00 864.6 USD | €44.49B 51.35B USD | 31.45 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€200.70 231.67 USD |
-1.52
|
€38.27B 44.17B USD | €69.38K 80.09K USD | €200.70 231.67 USD | €205.80 237.56 USD | €38.27B 44.17B USD | 17.72 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.30 82.3 USD |
-1.25
|
€14.92B 17.22B USD | €75.72K 87.41K USD | €71.25 82.25 USD | €72.30 83.46 USD | €14.92B 17.22B USD | 7.33 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€117.30 135.4 USD |
+0.86
|
€12.80B 14.78B USD | €12.87K 14.86K USD | €115.40 133.21 USD | €118.30 136.56 USD | €12.80B 14.78B USD | 20.22 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€164.80 190.23 USD |
+2.04
|
€8.67B 10B USD | €68.23K 78.76K USD | €158.40 182.85 USD | €169.80 196.01 USD | €8.67B 10B USD | 20.19 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€245.00 282.81 USD |
+0.16
|
€8.66B 9.99B USD | €7.09K 8.18K USD | €242.40 279.81 USD | €246.80 284.89 USD | €8.66B 9.99B USD | 6.35 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.80 297.59 USD |
+0.62
|
€8.43B 9.73B USD | €17.92K 20.68K USD | €252.40 291.35 USD | €259.20 299.2 USD | €8.43B 9.73B USD | 12.81 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.35 78.9 USD |
-0.29
|
€8.06B 9.3B USD | €36.29K 41.89K USD | €67.90 78.38 USD | €69.10 79.76 USD | €8.06B 9.3B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€169.30 195.43 USD |
-0.88
|
€7.54B 8.7B USD | €22.90K 26.43K USD | €168.90 194.97 USD | €173.60 200.39 USD | €7.54B 8.7B USD | 76.60 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
-0.64
|
€7.22B 8.33B USD | €22.99K 26.53K USD | €92.00 106.2 USD | €94.30 108.85 USD | €7.22B 8.33B USD | 18.44 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€60.65 70.01 USD |
-1.54
|
€5.06B 5.84B USD | €29.78K 34.38K USD | €60.55 69.89 USD | €61.50 70.99 USD | €5.06B 5.84B USD | 6.04 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.38 23.53 USD |
-1.74
|
€4.90B 5.66B USD | €79.22K 91.44K USD | €20.08 23.18 USD | €20.60 23.78 USD | €4.90B 5.66B USD | 9.89 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.52 26 USD |
-5.14
|
€4.78B 5.52B USD | €9.00K 10.38K USD | €22.48 25.95 USD | €24.30 28.05 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.80 21.7 USD |
-1.05
|
€4.55B 5.25B USD | €187.94K 216.94K USD | €18.77 21.67 USD | €19.00 21.93 USD | €4.55B 5.25B USD | 10.93 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€33.98 39.22 USD |
+2.97
|
€4.04B 4.66B USD | €64.55K 74.51K USD | €33.02 38.12 USD | €34.20 39.48 USD | €4.04B 4.66B USD | 12.13 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.52 53.7 USD |
-1.52
|
€3.47B 4.01B USD | €11.60K 13.39K USD | €46.16 53.28 USD | €47.32 54.62 USD | €3.47B 4.01B USD | 10.86 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.02 13.88 USD |
+0.08
|
€2.93B 3.38B USD | €26.51K 30.6K USD | €11.78 13.6 USD | €12.14 14.01 USD | €2.93B 3.38B USD | 25.57 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.30 113.47 USD |
-0.81
|
€2.88B 3.33B USD | €9.29K 10.73K USD | €98.10 113.24 USD | €99.10 114.39 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
Melexis NV
MELE.BR
BE
|
€65.85 76.01 USD |
-2.3
|
€2.59B 2.99B USD | €15.30K 17.67K USD | €65.30 75.38 USD | €66.80 77.11 USD | €2.59B 2.99B USD | 25.62 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-1.04
|
€2.58B 2.98B USD | €91.08K 105.14K USD | €24.56 28.35 USD | €25.08 28.95 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.75 25.11 USD |
-0.46
|
€2.20B 2.54B USD | €24.69K 28.49K USD | €21.45 24.76 USD | €21.90 25.28 USD | €2.20B 2.54B USD | 7.03 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.93 6.85 USD |
-0.08
|
€1.92B 2.21B USD | €140.22K 161.86K USD | €5.90 6.81 USD | €6.02 6.95 USD | €1.92B 2.21B USD | 5.24 | €1.13 1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.60 72.26 USD |
-2.64
|
€1.90B 2.19B USD | €21.01K 24.25K USD | €62.50 72.15 USD | €63.80 73.65 USD | €1.90B 2.19B USD | 7.55 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
-0.25
|
€1.88B 2.17B USD | €31.49K 36.35K USD | €38.65 44.62 USD | €39.50 45.6 USD | €1.88B 2.17B USD | 23.70 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.20 53.33 USD |
+0.76
|
€1.70B 1.96B USD | €41.37K 47.75K USD | €45.50 52.52 USD | €46.65 53.85 USD | €1.70B 1.96B USD | 7.70 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-2.84
|
€1.63B 1.88B USD | €241.51K 278.79K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.63B 1.88B USD | 17.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.40 70.88 USD |
-0.97
|
€1.43B 1.65B USD | €11.81K 13.63K USD | €60.90 70.3 USD | €61.70 71.22 USD | €1.43B 1.65B USD | 8.86 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.05 56.62 USD |
-0.3
|
€1.31B 1.51B USD | €25.19K 29.08K USD | €48.80 56.33 USD | €49.40 57.02 USD | €1.31B 1.51B USD | 21.80 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
+1.52
|
€1.19B 1.37B USD | €13.92K 16.07K USD | €19.50 22.51 USD | €20.20 23.32 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.35 26.95 USD |
-1.06
|
€1.09B 1.26B USD | €29.88K 34.49K USD | €23.30 26.9 USD | €23.65 27.3 USD | €1.09B 1.26B USD | 13.34 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.40 70.88 USD |
-0.81
|
€922.62M 1.07B USD | €10.18K 11.75K USD | €60.80 70.18 USD | €61.80 71.34 USD | €922.62M 1.07B USD | 7.46 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.97 8.05 USD |
-0.43
|
€567.28M 654.83M USD | €96.47K 111.35K USD | €6.85 7.91 USD | €7.06 8.15 USD | €567.28M 654.83M USD | 13.40 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.56 12.19 USD |
-0.38
|
€512.00M 591.02M USD | €14.63K 16.89K USD | €10.54 12.17 USD | €10.64 12.28 USD | €512.00M 591.02M USD | 10.77 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €30.92K 35.69K USD | €11.84 13.67 USD | €12.02 13.88 USD | €503.89M 581.66M USD | 7.59 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
+2.23
|
€459.08M 529.93M USD | €3.20K 3.69K USD | €26.70 30.82 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.38 17.75 USD |
-1.41
|
€446.64M 515.57M USD | €21.13K 24.39K USD | €15.20 17.55 USD | €15.64 18.05 USD | €446.64M 515.57M USD | 18.75 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.40 20.09 USD |
-0.8
|
€346.47M 399.94M USD | €8.61K 9.94K USD | €17.26 19.92 USD | €17.60 20.32 USD | €346.47M 399.94M USD | 6.25 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+0.2
|
€344.28M 397.42M USD | €40.47K 46.71K USD | €2.45 2.83 USD | €2.48 2.86 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.46 21.31 USD |
-27.75
|
€247.32M 285.49M USD | €691.88K 798.66K USD | €15.84 18.28 USD | €18.78 21.68 USD | €247.32M 285.49M USD | 6.23 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-1.08
|
€219.60M 253.49M USD | €259.59K 299.65K USD | €1.09 1.26 USD | €1.11 1.29 USD | €219.60M 253.49M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.42 1.64 USD |
+0.71
|
€207.92M 240.01M USD | €63.60K 73.41K USD | €1.41 1.63 USD | €1.45 1.67 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.84 USD |
-2.77
|
€171.04M 197.44M USD | €103.93K 119.97K USD | €2.46 2.83 USD | €2.52 2.91 USD | €171.04M 197.44M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.13 USD |
-2.65
|
€147.35M 170.1M USD | €66.74K 77.04K USD | €1.82 2.1 USD | €1.88 2.17 USD | €147.35M 170.1M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.20 1.39 USD |
-6.98
|
€122.21M 141.07M USD | €76.01K 87.74K USD | €1.20 1.39 USD | €1.27 1.47 USD | €122.21M 141.07M USD | 0 | -€2.18 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.14 USD |
-1.28
|
€84.07M 97.05M USD | €13.79K 15.92K USD | €1.84 2.12 USD | €1.89 2.18 USD | €84.07M 97.05M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-0.92
|
€66.50M 76.76M USD | €77.95K 89.98K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.50M 76.76M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-1.94
|
€61.32M 70.79M USD | €5.06K 5.85K USD | €1.01 1.17 USD | €1.05 1.21 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.74
|
€50.21M 57.95M USD | €10.04K 11.59K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.48 2.86 USD |
-1.98
|
€43.32M 50.01M USD | €33.41K 38.57K USD | €2.52 2.91 USD | €2.60 3 USD | €43.32M 50.01M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €80.00 92.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
+5.02
|
€17.22M 19.88M USD | €26.70K 30.82K USD | €0.20 0.23 USD | €0.23 0.27 USD | €17.22M 19.88M USD | 2.87 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-5.08
|
€6.15M 7.1M USD | €6.62K 7.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.15M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €517.03K 596.82K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,500.00 14429.18 USD |
+0.48
|
€10.16B 11.73B USD | €290.00 334.76 USD | €12,340.00 14244.49 USD | €12,500.00 14429.18 USD | €10.16B 11.73B USD | 53.23 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.54 19.09 USD |
-4.39
|
€4.29B 4.95B USD | €2.27K 2.61K USD | €16.48 19.02 USD | €17.30 19.97 USD | €4.29B 4.95B USD | 13.44 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-3.3
|
€1.88B 2.17B USD | €1.45K 1.67K USD | €88.00 101.58 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €209.00 241.26 USD | €340.00 392.47 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €12.10K 13.97K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.42
|
€1.47B 1.7B USD | €3.17K 3.66K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Sipef NV
SIP.BR
BE
|
€107.80 124.44 USD |
-0.55
|
€1.13B 1.3B USD | €1.33K 1.54K USD | €107.80 124.44 USD | €108.80 125.59 USD | €1.13B 1.3B USD | 10.28 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €2.02K 2.33K USD | €11.50 13.27 USD | €11.75 13.56 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.20 85.65 USD |
+0.54
|
€691.14M 797.8M USD | €1.14K 1.31K USD | €73.80 85.19 USD | €74.20 85.65 USD | €691.14M 797.8M USD | 12.42 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €410.00 473.28 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
+1.21
|
€571.71M 659.94M USD | €904.00 1.04K USD | €49.40 57.02 USD | €50.00 57.72 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+2.59
|
€444.05M 512.58M USD | €733.00 846.13 USD | €267.00 308.21 USD | €279.00 322.06 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.65 50.39 USD |
-0.15
|
€441.13M 509.21M USD | €233.00 268.96 USD | €43.65 50.39 USD | €43.90 50.68 USD | €441.13M 509.21M USD | 14.69 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€364.83M 421.13M USD | €5.59K 6.45K USD | €29.40 33.94 USD | €29.70 34.28 USD | €364.83M 421.13M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€718.00 828.81 USD |
-0.55
|
€283.37M 327.1M USD | €91.00 105.04 USD | €718.00 828.81 USD | €722.00 833.43 USD | €283.37M 327.1M USD | 7.72 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.90 12.58 USD |
-2.24
|
€269.08M 310.61M USD | €4.21K 4.86K USD | €10.90 12.58 USD | €11.20 12.93 USD | €269.08M 310.61M USD | 6.89 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€173.50 200.28 USD |
0
|
€260.25M 300.42M USD | €64.00 73.88 USD | €174.00 200.85 USD | €176.50 203.74 USD | €260.25M 300.42M USD | 5.07 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.30 21.12 USD |
-1.08
|
€187.17M 216.05M USD | €2.86K 3.3K USD | €18.20 21.01 USD | €18.35 21.18 USD | €187.17M 216.05M USD | 6.42 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €1.10K 1.27K USD | €17.00 19.62 USD | €18.20 21.01 USD | €169.57M 195.75M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
+2.73
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-1.72
|
€136.80M 157.91M USD | €21.00 24.24 USD | €342.00 394.78 USD | €349.00 402.86 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-1.07
|
€135.66M 156.6M USD | €262.00 302.44 USD | €36.60 42.25 USD | €37.20 42.94 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
+1.55
|
€128.00M 147.76M USD | €584.00 674.13 USD | €3.86 4.46 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
-0.2
|
€127.90M 147.64M USD | €4.47K 5.16K USD | €9.84 11.36 USD | €9.88 11.4 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.50 42.13 USD |
+1.39
|
€127.86M 147.59M USD | €1.16K 1.34K USD | €35.50 40.98 USD | €36.50 42.13 USD | €127.86M 147.59M USD | 7.29 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.75 18.18 USD |
-0.32
|
€122.72M 141.66M USD | €550.00 634.88 USD | €15.75 18.18 USD | €15.95 18.41 USD | €122.72M 141.66M USD | 5.76 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.95 4.56 USD |
-1.25
|
€110.60M 127.67M USD | €1.48K 1.71K USD | €3.90 4.5 USD | €4.00 4.62 USD | €110.60M 127.67M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
-0.71
|
€86.94M 100.36M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.26 3.76 USD |
-5.23
|
€34.45M 39.77M USD | €2.18K 2.51K USD | €3.26 3.76 USD | €3.44 3.97 USD | €34.45M 39.77M USD | 54.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €7.00 8.08 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
+1
|
€14.39M 16.61M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €20.00 23.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
0
|
€10.40M 12.01M USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
-9.09
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
