Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.70 74.01 USD |
+0.21
|
€131.02B 143.22B USD | €1.64M 1.79M USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
+0.58
|
€49.68B 54.31B USD | €221.16K 241.76K USD | €257.90 281.92 USD | €263.90 288.48 USD | €49.68B 54.31B USD | 32.54 | €8.02 8.77 USD | ||
| argenx SE ARGX.BR | €766.00 837.34 USD |
+5.1
|
€47.64B 52.07B USD | €149.16K 163.06K USD | €721.40 788.59 USD | €766.00 837.34 USD | €47.64B 52.07B USD | 39.50 | €19.39 21.2 USD | ||
| KBC Group NV KBC.BR | €112.70 123.2 USD |
-0.04
|
€44.71B 48.87B USD | €342.39K 374.28K USD | €112.40 122.87 USD | €114.00 124.62 USD | €44.71B 48.87B USD | 12.95 | €8.70 9.51 USD | ||
| Elia Group SA/NV ELI.BR | €135.50 148.12 USD |
+1.73
|
€14.79B 16.17B USD | €79.56K 86.97K USD | €133.20 145.61 USD | €135.80 148.45 USD | €14.79B 16.17B USD | 24.59 | €5.51 6.02 USD | ||
| ageas SA/NV AGS.BR | €63.50 69.41 USD |
+0.24
|
€13.29B 14.52B USD | €253.83K 277.47K USD | €63.25 69.14 USD | €63.75 69.69 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| Financière de Tubize SA TUB.BR | €227.80 249.02 USD |
+0.98
|
€10.14B 11.08B USD | €22.13K 24.19K USD | €227.40 248.58 USD | €231.20 252.73 USD | €10.14B 11.08B USD | 108.47 | €2.10 2.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.70 88.22 USD |
-1.41
|
€9.69B 10.59B USD | €75.93K 83K USD | €80.70 88.22 USD | €82.05 89.69 USD | €9.69B 10.59B USD | 0 | -€2.78 -3.03 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €267.80 292.74 USD |
+1.9
|
€8.75B 9.57B USD | €33.66K 36.79K USD | €263.80 288.37 USD | €269.40 294.49 USD | €8.75B 9.57B USD | 14.78 | €18.11 19.8 USD | ||
| D'Ieteren Group SA DIE.BR | €162.60 177.74 USD |
-0.91
|
€8.55B 9.35B USD | €55.88K 61.08K USD | €162.50 177.63 USD | €165.70 181.13 USD | €8.55B 9.35B USD | 20.63 | €7.88 8.61 USD | ||
| Sofina Société Anonyme SOF.BR | €215.20 235.24 USD |
-1.01
|
€7.90B 8.63B USD | €17.02K 18.6K USD | €214.00 233.93 USD | €218.60 238.96 USD | €7.90B 8.63B USD | 66.01 | €3.26 3.56 USD | ||
| KBC Ancora SA KBCA.BR | €76.90 84.06 USD |
+1.05
|
€5.92B 6.47B USD | €39.35K 43.02K USD | €75.80 82.86 USD | €77.30 84.5 USD | €5.92B 6.47B USD | 18.71 | €4.11 4.49 USD | ||
| Aedifica NV/SA AED.BR | €68.00 74.33 USD |
+0.67
|
€5.68B 6.2B USD | €74.73K 81.69K USD | €67.60 73.9 USD | €68.50 74.88 USD | €5.68B 6.2B USD | 5.91 | €11.49 12.56 USD | ||
| Umicore SA UMI.BR | €23.42 25.6 USD |
-3.78
|
€5.63B 6.16B USD | €723.88K 791.3K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.63B 6.16B USD | 14.72 | €1.59 1.74 USD | ||
| Viohalco S.A. VIO.BR | €20.65 22.57 USD |
-1.2
|
€5.35B 5.85B USD | €1.76K 1.93K USD | €20.65 22.57 USD | €21.10 23.07 USD | €5.35B 5.85B USD | 22.69 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.BR | €25.06 27.39 USD |
+0.32
|
€5.32B 5.82B USD | €13.88K 15.17K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.32B 5.82B USD | 27.53 | €0.91 0.99 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.66 23.68 USD |
+0.93
|
€5.21B 5.7B USD | €369.61K 404.03K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.21B 5.7B USD | 13.12 | €1.65 1.8 USD | ||
| Colruyt Group N.V. COLR.BR | €33.54 36.66 USD |
+2.57
|
€4.02B 4.4B USD | €40.08K 43.81K USD | €32.66 35.7 USD | €33.62 36.75 USD | €4.02B 4.4B USD | 13.63 | €2.46 2.69 USD | ||
| Titan S.A. TITC.BR | €49.40 54 USD |
+0.82
|
€3.70B 4.04B USD | €11.16K 12.2K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.70B 4.04B USD | 15.68 | €3.15 3.44 USD | ||
| Melexis NV MELE.BR | €80.50 88 USD |
-4.62
|
€3.17B 3.47B USD | €44.89K 49.07K USD | €80.40 87.89 USD | €83.40 91.17 USD | €3.17B 3.47B USD | 29.37 | €2.74 3 USD | ||
| Cofinimmo SA COFB.BR | €79.95 87.4 USD |
+0.63
|
€3.05B 3.33B USD | €12.32K 13.47K USD | €79.50 86.9 USD | €80.45 87.94 USD | €3.05B 3.33B USD | 15.00 | €5.33 5.83 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Brederode SA BREB.BR | €101.40 110.84 USD |
-0.39
|
€2.97B 3.25B USD | €2.48K 2.71K USD | €101.60 111.06 USD | €102.60 112.16 USD | €2.97B 3.25B USD | 23.85 | €4.25 4.65 USD | ||
| Solvay SA SOLB.BR | €26.22 28.66 USD |
+0.46
|
€2.74B 2.99B USD | €217.46K 237.71K USD | €25.92 28.33 USD | €26.30 28.75 USD | €2.74B 2.99B USD | 0 | -€0.26 -0.2 USD | ||
| Azelis Group NV AZE.BR | €10.40 11.37 USD |
+1.36
|
€2.53B 2.77B USD | €258.72K 282.82K USD | €10.23 11.18 USD | €10.43 11.4 USD | €2.53B 2.77B USD | 22.60 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.70 86.03 USD |
+2.08
|
€2.39B 2.61B USD | €37.28K 40.75K USD | €76.60 83.73 USD | €79.10 86.47 USD | €2.39B 2.61B USD | 7.39 | €10.64 11.63 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.20 25.36 USD |
-0.85
|
€2.34B 2.56B USD | €74.86K 81.83K USD | €23.15 25.31 USD | €23.55 25.74 USD | €2.34B 2.56B USD | 3.87 | €5.99 6.55 USD | ||
| Proximus PLC PROX.BR | €6.61 7.23 USD |
-1.05
|
€2.14B 2.33B USD | €325.60K 355.92K USD | €6.58 7.19 USD | €6.72 7.35 USD | €2.14B 2.33B USD | 5.55 | €1.19 1.3 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
-0.84
|
€2.02B 2.21B USD | €24.89K 27.21K USD | €41.30 45.15 USD | €41.75 45.64 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Fagron NV FAGR.BR | €23.65 25.85 USD |
+0.64
|
€1.73B 1.9B USD | €85.25K 93.19K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.73B 1.9B USD | 19.07 | €1.24 1.36 USD | ||
| Gimv NV GIMB.BR | €44.45 48.59 USD |
-0.22
|
€1.63B 1.78B USD | €20.03K 21.89K USD | €44.40 48.54 USD | €45.25 49.46 USD | €1.63B 1.78B USD | 7.59 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €65.10 71.16 USD |
-0.46
|
€1.52B 1.66B USD | €27.03K 29.55K USD | €65.00 71.05 USD | €66.00 72.15 USD | €1.52B 1.66B USD | 9.39 | €6.93 7.58 USD | ||
| Fluxys Belgium SA FLUX.BR | €19.80 21.64 USD |
0
|
€1.39B 1.52B USD | €537.00 587.01 USD | €19.70 21.53 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 18.50 | €1.07 1.17 USD | ||
| Xior Student Housing NV XIOR.BR | €26.40 28.86 USD |
-0.75
|
€1.23B 1.35B USD | €66.57K 72.77K USD | €26.40 28.86 USD | €26.90 29.41 USD | €1.23B 1.35B USD | 17.83 | €1.48 1.62 USD | ||
| Tessenderlo Group NV TESB.BR | €20.50 22.41 USD |
-0.97
|
€1.21B 1.32B USD | €13.09K 14.31K USD | €20.40 22.3 USD | €20.95 22.9 USD | €1.21B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Retail Estates N.V. RET.BR | €69.70 76.19 USD |
+0.14
|
€1.05B 1.14B USD | €9.72K 10.63K USD | €69.30 75.75 USD | €70.40 76.96 USD | €1.05B 1.14B USD | 9.19 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €94.50 103.3 USD |
+0.11
|
€987.58M 1.08B USD | €4.01K 4.38K USD | €94.60 103.41 USD | €96.20 105.16 USD | €987.58M 1.08B USD | 9.12 | €10.36 11.32 USD | ||
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-0.49
|
€811.82M 887.43M USD | €43.04K 47.05K USD | €30.35 33.18 USD | €31.25 34.16 USD | €811.82M 887.43M USD | 21.37 | €1.42 1.55 USD | ||
| Barco NV BAR.BR | €8.61 9.41 USD |
-4.7
|
€700.75M 766.02M USD | €208.27K 227.67K USD | €8.65 9.46 USD | €8.95 9.78 USD | €700.75M 766.02M USD | 10.12 | €0.85 0.93 USD | ||
| TINC NV TINC.BR | €11.82 12.92 USD |
+1.03
|
€573.09M 626.47M USD | €14.63K 16K USD | €11.68 12.77 USD | €11.90 13.01 USD | €573.09M 626.47M USD | 12.44 | €0.95 1.04 USD | ||
| Care Property Invest NV CPINV.BR | €12.26 13.4 USD |
0
|
€518.27M 566.54M USD | €71.54K 78.21K USD | €12.20 13.34 USD | €12.42 13.58 USD | €518.27M 566.54M USD | 8.75 | €1.40 1.53 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.54 18.08 USD |
-0.12
|
€481.46M 526.3M USD | €35.82K 39.15K USD | €16.32 17.84 USD | €16.68 18.23 USD | €481.46M 526.3M USD | 39.38 | €0.42 0.46 USD | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
0
|
€476.47M 520.85M USD | €26.33K 28.78K USD | €29.40 32.14 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.50 32.25 USD |
-1.17
|
€395.45M 432.28M USD | €34.94K 38.19K USD | €29.50 32.25 USD | €30.10 32.9 USD | €395.45M 432.28M USD | 10.80 | €2.73 2.98 USD | ||
| Van de Velde NV VAN.BR | €30.60 33.45 USD |
+1.32
|
€380.72M 416.18M USD | €3.41K 3.73K USD | €30.10 32.9 USD | €30.60 33.45 USD | €380.72M 416.18M USD | 21.54 | €1.42 1.55 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.42 20.14 USD |
-0.54
|
€366.48M 400.61M USD | €12.38K 13.53K USD | €18.32 20.03 USD | €18.60 20.33 USD | €366.48M 400.61M USD | 6.13 | €3.00 3.28 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.88 USD |
-2.05
|
€344.00M 376.04M USD | €154.02K 168.36K USD | €1.72 1.88 USD | €1.79 1.95 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
+0.93
|
€301.38M 329.44M USD | €189.45K 207.1K USD | €2.16 2.36 USD | €2.23 2.43 USD | €301.38M 329.44M USD | 12.82 | €0.17 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+4.95
|
€258.79M 282.89M USD | €22.56K 24.66K USD | €1.50 1.64 USD | €1.52 1.66 USD | €258.79M 282.89M USD | 4.96 | €0.32 0.35 USD | ||
| Ontex Group NV ONTEX.BR | €2.58 2.82 USD |
+0.78
|
€205.71M 224.87M USD | €213.84K 233.76K USD | €2.56 2.8 USD | €2.68 2.92 USD | €205.71M 224.87M USD | 12.90 | €0.20 0.22 USD | ||
| Onward Medical N.V. ONWD.BR | €2.83 3.09 USD |
-1.39
|
€196.77M 215.09M USD | €130.47K 142.62K USD | €2.81 3.07 USD | €2.91 3.18 USD | €196.77M 215.09M USD | 0 | -€0.90 -0.9 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| Biotalys NV BTLS.BR | €3.15 3.44 USD |
-1.1
|
€142.92M 156.23M USD | €11.41K 12.47K USD | €3.06 3.34 USD | €3.21 3.5 USD | €142.92M 156.23M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
-0.4
|
€140.00M 153.04M USD | €3.32K 3.63K USD | €5.00 5.47 USD | €5.10 5.57 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
0
|
€109.72M 119.94M USD | €41.40K 45.25K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.14 -2.3 USD | ||
| Atenor SA ATEB.BR | €1.72 1.88 USD |
0
|
€104.43M 114.16M USD | €5.64K 6.17K USD | €1.72 1.88 USD | €1.78 1.95 USD | €104.43M 114.16M USD | 0 | -€2.40 -2.6 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.37
|
€66.73M 72.94M USD | €34.20K 37.39K USD | €0.43 0.47 USD | €0.44 0.48 USD | €66.73M 72.94M USD | 0 | -€0.33 -0.3 USD | ||
| Quest for Growth NV QFG.BR | €3.00 3.28 USD |
+0.65
|
€56.19M 61.42M USD | €4.73K 5.17K USD | €2.97 3.25 USD | €3.00 3.28 USD | €56.19M 61.42M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.96
|
€32.83M 35.89M USD | €202.13K 220.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.30 0.33 USD |
+9.93
|
€13.38M 14.63M USD | €6.82K 7.45K USD | €0.27 0.3 USD | €0.30 0.33 USD | €13.38M 14.63M USD | 14.94 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €38.71K 42.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0032 USD |
0
|
€333.15K 364.18K USD | €1.76M 1.93M USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €333.15K 364.18K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,040.00 12068.21 USD |
+1.1
|
€8.97B 9.81B USD | €480.00 524.7 USD | €10,840.00 11849.58 USD | €11,040.00 12068.21 USD | €8.97B 9.81B USD | 52.11 | €211.85 231.58 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
-1.29
|
€1.64B 1.79B USD | €524.00 572.8 USD | €76.50 83.62 USD | €77.50 84.72 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Spadel SA SPA.BR | €368.00 402.27 USD |
+0.55
|
€1.53B 1.67B USD | €37.00 40.45 USD | €368.00 402.27 USD | €368.00 402.27 USD | €1.53B 1.67B USD | 29.84 | €12.33 13.48 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
-0.46
|
€1.45B 1.58B USD | €559.00 611.06 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Exmar NV EXM.BR | €11.60 12.68 USD |
+2.2
|
€922.39M 1.01B USD | €2.92K 3.2K USD | €11.40 12.46 USD | €11.60 12.68 USD | €922.39M 1.01B USD | 11.71 | €0.99 1.08 USD | ||
| Jensen-Group NV JEN.BR | €80.20 87.67 USD |
+1.52
|
€735.84M 804.38M USD | €2.01K 2.19K USD | €79.60 87.01 USD | €81.20 88.76 USD | €735.84M 804.38M USD | 12.79 | €6.27 6.85 USD | ||
| Floridienne S.A. FLOB.BR | €61.50 67.23 USD |
+2.5
|
€601.93M 658M USD | €305.00 333.41 USD | €60.50 66.13 USD | €61.50 67.23 USD | €601.93M 658M USD | 75.92 | €0.81 0.89 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
-1.52
|
€592.29M 647.45M USD | €1.38K 1.51K USD | €51.60 56.41 USD | €52.60 57.5 USD | €592.29M 647.45M USD | 11.85 | €4.37 4.78 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 331.22 USD |
0
|
€485.73M 530.97M USD | €348.00 380.41 USD | €305.00 333.41 USD | €308.00 336.69 USD | €485.73M 530.97M USD | 12.88 | €23.51 25.7 USD | ||
| Nextensa NV/SA NEXTA.BR | €46.80 51.16 USD |
+1.66
|
€472.97M 517.02M USD | €7.27K 7.95K USD | €45.33 49.55 USD | €46.91 51.27 USD | €472.97M 517.02M USD | 14.31 | €3.27 3.57 USD | ||
| Campine NV CAMB.BR | €244.00 266.72 USD |
+0.41
|
€366.00M 400.09M USD | €612.00 669 USD | €240.00 262.35 USD | €246.00 268.91 USD | €366.00M 400.09M USD | 6.46 | €37.74 41.25 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.45 14.7 USD |
-1.1
|
€331.23M 362.07M USD | €6.63K 7.24K USD | €13.45 14.7 USD | €13.80 15.09 USD | €331.23M 362.07M USD | 9.88 | €1.36 1.49 USD | ||
| Moury Construct SA MOUR.BR | €786.00 859.2 USD |
+0.77
|
€310.49M 339.41M USD | €79.00 86.36 USD | €780.00 852.65 USD | €786.00 859.2 USD | €310.49M 339.41M USD | 9.00 | €87.28 95.41 USD | ||
| Immobel SA IMMO.BR | €20.60 22.52 USD |
-2.83
|
€210.69M 230.31M USD | €6.45K 7.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €210.69M 230.31M USD | 4.41 | €4.67 5.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €323.00 353.08 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Texaf S.A. TEXF.BR | €41.60 45.47 USD |
+0.48
|
€152.53M 166.73M USD | €133.00 145.39 USD | €41.60 45.47 USD | €42.40 46.35 USD | €152.53M 166.73M USD | 16.97 | €2.45 2.68 USD | ||
| Banque nationale de Belgique SA BNB.BR | €380.00 415.39 USD |
+2.7
|
€152.00M 166.16M USD | €23.00 25.14 USD | €372.00 406.65 USD | €384.00 419.76 USD | €152.00M 166.16M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.80 43.51 USD |
-0.75
|
€139.41M 152.4M USD | €415.00 453.65 USD | €39.40 43.07 USD | €40.00 43.73 USD | €139.41M 152.4M USD | 9.21 | €4.32 4.72 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,800.00 1967.64 USD |
+20.81
|
€135.00M 147.57M USD | €47.00 51.38 USD | €1,630.00 1781.81 USD | €1,800.00 1967.64 USD | €135.00M 147.57M USD | 0 | -€152.10 -166.2 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
-3.86
|
€130.02M 142.13M USD | €830.00 907.3 USD | €3.94 4.31 USD | €4.14 4.53 USD | €130.02M 142.13M USD | 30.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €1.27K 1.39K USD | €16.85 18.42 USD | €16.95 18.53 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Qrf Comm. VA QRF.BR | €11.00 12.02 USD |
+0.46
|
€114.38M 125.04M USD | €434.00 474.42 USD | €10.90 11.92 USD | €11.00 12.02 USD | €114.38M 125.04M USD | 5.04 | €2.18 2.38 USD | ||
| Miko NV MIKO.BR | €64.50 70.51 USD |
+1.57
|
€80.11M 87.57M USD | €93.00 101.66 USD | €64.00 69.96 USD | €64.50 70.51 USD | €80.11M 87.57M USD | 15.96 | €4.04 4.42 USD | ||
| Ekopak NV EKOP.BR | €4.23 4.62 USD |
-0.47
|
€74.04M 80.93M USD | €1.83K 2K USD | €4.23 4.62 USD | €4.31 4.71 USD | €74.04M 80.93M USD | 0 | -€0.79 -0.8 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 4.77 USD |
0
|
€46.08M 50.37M USD | €83.00 90.73 USD | €4.36 4.77 USD | €4.36 4.77 USD | €46.08M 50.37M USD | 72.66 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.92 5.38 USD |
0
|
€43.33M 47.36M USD | €38.00 41.54 USD | €4.92 5.38 USD | €4.92 5.38 USD | €43.33M 47.36M USD | 98.40 | €0.05 0.05 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
-1.39
|
€31.95M 34.93M USD | €557.00 608.88 USD | €2.84 3.1 USD | €2.90 3.17 USD | €31.95M 34.93M USD | 40.57 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €4.00K 4.37K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
-4.27
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Option NV OPTI.BR | €6.80 7.43 USD |
+1.49
|
€17.24M 18.84M USD | €3.15K 3.44K USD | €6.18 6.76 USD | €6.84 7.48 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
0
|
€16.25M 17.76M USD | €2.00 2.19 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
+0.6
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}