Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.42 83.6 USD |
+1.83
|
€139.88B 161.47B USD | €179.06K 206.7K USD | €71.22 82.21 USD | €72.54 83.74 USD | €139.88B 161.47B USD | 22.84 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€784.60 905.69 USD |
-0.66
|
€49.09B 56.66B USD | €3.63K 4.19K USD | €780.80 901.3 USD | €787.40 908.92 USD | €49.09B 56.66B USD | 33.98 | €23.09 26.65 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€122.70 141.64 USD |
-0.04
|
€48.67B 56.18B USD | €12.43K 14.34K USD | €122.35 141.23 USD | €123.35 142.39 USD | €48.67B 56.18B USD | 14.10 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€245.10 282.93 USD |
-0.28
|
€46.66B 53.86B USD | €4.65K 5.37K USD | €243.80 281.43 USD | €246.00 283.97 USD | €46.66B 53.86B USD | 30.56 | €8.02 9.26 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
0
|
€14.94B 17.24B USD | €8.79K 10.15K USD | €71.35 82.36 USD | €71.75 82.82 USD | €14.94B 17.24B USD | 7.85 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.00 155.84 USD |
-0.74
|
€14.74B 17.01B USD | €2.88K 3.32K USD | €135.00 155.84 USD | €136.70 157.8 USD | €14.74B 17.01B USD | 24.50 | €5.51 6.36 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€180.60 208.47 USD |
+1.29
|
€9.50B 10.96B USD | €2.99K 3.46K USD | €179.50 207.2 USD | €181.70 209.74 USD | €9.50B 10.96B USD | 22.94 | €7.87 9.08 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€209.40 241.72 USD |
-0.19
|
€9.32B 10.76B USD | €563.00 649.89 USD | €208.00 240.1 USD | €211.20 243.8 USD | €9.32B 10.76B USD | 99.71 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.75 89.75 USD |
0
|
€9.29B 10.72B USD | €2.51K 2.89K USD | €77.50 89.46 USD | €78.15 90.21 USD | €9.29B 10.72B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€238.80 275.66 USD |
+0.34
|
€8.76B 10.12B USD | €1.84K 2.12K USD | €237.40 274.04 USD | €239.80 276.81 USD | €8.76B 10.12B USD | 73.25 | €3.26 3.76 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.08
|
€8.60B 9.93B USD | €3.91K 4.51K USD | €263.20 303.82 USD | €264.40 305.21 USD | €8.60B 9.93B USD | 14.54 | €18.10 20.89 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€87.10 100.54 USD |
0
|
€6.71B 7.74B USD | €4.19K 4.84K USD | €87.00 100.43 USD | €87.80 101.35 USD | €6.71B 7.74B USD | 21.24 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.95 81.9 USD |
+0.5
|
€5.92B 6.84B USD | €3.15K 3.64K USD | €70.65 81.55 USD | €71.10 82.07 USD | €5.92B 6.84B USD | 6.17 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.78 26.3 USD |
+0.62
|
€5.48B 6.33B USD | €40.19K 46.39K USD | €22.58 26.06 USD | €22.82 26.34 USD | €5.48B 6.33B USD | 13.80 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€19.87 22.94 USD |
-0.95
|
€4.78B 5.52B USD | €28.78K 33.22K USD | €19.71 22.75 USD | €20.00 23.09 USD | €4.78B 5.52B USD | 12.49 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.80 20.55 USD |
-1
|
€4.61B 5.33B USD | €49.00 56.56 USD | €17.80 20.55 USD | €17.98 20.75 USD | €4.61B 5.33B USD | 19.56 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.72 44.7 USD |
+1.68
|
€4.60B 5.31B USD | €8.93K 10.31K USD | €38.44 44.37 USD | €38.78 44.77 USD | €4.60B 5.31B USD | 13.82 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.52 23.69 USD |
-1.16
|
€4.36B 5.03B USD | €4.06K 4.68K USD | €20.50 23.66 USD | €20.86 24.08 USD | €4.36B 5.03B USD | 22.54 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.15 60.2 USD |
+1.26
|
€3.90B 4.5B USD | €917.00 1.06K USD | €51.50 59.45 USD | €52.85 61.01 USD | €3.90B 4.5B USD | 16.55 | €3.15 3.64 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.80 118.67 USD |
-0.19
|
€3.01B 3.48B USD | €54.00 62.33 USD | €102.60 118.43 USD | €102.80 118.67 USD | €3.01B 3.48B USD | 24.18 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.56 30.66 USD |
+1.3
|
€2.77B 3.2B USD | €6.44K 7.43K USD | €26.20 30.24 USD | €26.68 30.8 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Melexis NV
MELE.BR
BE
|
€68.20 78.73 USD |
-0.66
|
€2.69B 3.1B USD | €5.13K 5.92K USD | €67.50 77.92 USD | €68.95 79.59 USD | €2.69B 3.1B USD | 24.89 | €2.74 3.16 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.20 30.24 USD |
+1.16
|
€2.65B 3.05B USD | €2.67K 3.08K USD | €25.95 29.95 USD | €26.20 30.24 USD | €2.65B 3.05B USD | 4.37 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.82 12.49 USD |
+2.46
|
€2.63B 3.04B USD | €11.59K 13.38K USD | €10.64 12.28 USD | €10.82 12.49 USD | €2.63B 3.04B USD | 23.52 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€85.80 99.04 USD |
+1.54
|
€2.60B 3.01B USD | €575.00 663.74 USD | €84.50 97.54 USD | €85.80 99.04 USD | €2.60B 3.01B USD | 8.06 | €10.64 12.28 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.85 48.31 USD |
+0.96
|
€2.02B 2.33B USD | €1.48K 1.7K USD | €41.20 47.56 USD | €42.05 48.54 USD | €2.02B 2.33B USD | 31.70 | €1.32 1.52 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.22 7.18 USD |
+0.81
|
€2.01B 2.32B USD | €71.87K 82.96K USD | €6.21 7.17 USD | €6.28 7.25 USD | €2.01B 2.32B USD | 5.22 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.10 26.67 USD |
-0.22
|
€1.69B 1.96B USD | €8.90K 10.28K USD | €23.05 26.61 USD | €23.20 26.78 USD | €1.69B 1.96B USD | 18.62 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.55 51.43 USD |
0
|
€1.64B 1.89B USD | €861.00 993.88 USD | €44.55 51.43 USD | €44.65 51.54 USD | €1.64B 1.89B USD | 7.61 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€69.80 80.57 USD |
+0.87
|
€1.63B 1.88B USD | €813.00 938.47 USD | €69.50 80.23 USD | €69.80 80.57 USD | €1.63B 1.88B USD | 10.07 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.80 32.09 USD |
+0.36
|
€1.30B 1.5B USD | €1.79K 2.07K USD | €27.70 31.98 USD | €27.85 32.15 USD | €1.30B 1.5B USD | 18.78 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.60 23.78 USD |
+0.24
|
€1.22B 1.4B USD | €1.78K 2.05K USD | €20.55 23.72 USD | €20.80 24.01 USD | €1.22B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€39.75 45.88 USD |
+0.38
|
€1.06B 1.23B USD | €4.87K 5.62K USD | €39.40 45.48 USD | €39.85 46 USD | €1.06B 1.23B USD | 27.99 | €1.42 1.64 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.80 75.96 USD |
+0.15
|
€988.74M 1.14B USD | €1.38K 1.6K USD | €65.80 75.96 USD | €66.20 76.42 USD | €988.74M 1.14B USD | 8.00 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.90 107.24 USD |
+0.54
|
€970.86M 1.12B USD | €116.00 133.9 USD | €92.30 106.55 USD | €93.30 107.7 USD | €970.86M 1.12B USD | 8.78 | €10.57 12.2 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.02 9.25 USD |
+0.06
|
€652.33M 753M USD | €5.47K 6.31K USD | €8.01 9.24 USD | €8.10 9.35 USD | €652.33M 753M USD | 15.41 | €0.52 0.6 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.42 13.18 USD |
-0.17
|
€553.70M 639.15M USD | €288.00 332.45 USD | €11.42 13.18 USD | €11.42 13.18 USD | €553.70M 639.15M USD | 12.02 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.80 14.78 USD |
+0.47
|
€541.09M 624.6M USD | €76.00 87.73 USD | €12.80 14.78 USD | €12.84 14.82 USD | €541.09M 624.6M USD | 8.42 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.25 33.76 USD |
0
|
€472.43M 545.34M USD | €242.00 279.35 USD | €29.15 33.65 USD | €29.25 33.76 USD | €472.43M 545.34M USD | 9.62 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.12 18.61 USD |
-0.62
|
€468.13M 540.38M USD | €1.11K 1.28K USD | €16.10 18.58 USD | €16.20 18.7 USD | €468.13M 540.38M USD | 38.38 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€20.05 23.14 USD |
+0.75
|
€398.91M 460.48M USD | €865.00 998.5 USD | €20.05 23.14 USD | €20.05 23.14 USD | €398.91M 460.48M USD | 6.68 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.50 31.74 USD |
+0.36
|
€369.70M 426.76M USD | €4.05K 4.67K USD | €27.45 31.69 USD | €27.65 31.92 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.77 USD |
+1.32
|
€307.20M 354.61M USD | €26.26K 30.31K USD | €1.51 1.74 USD | €1.54 1.78 USD | €307.20M 354.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.20 2.54 USD |
-1.35
|
€306.45M 353.75M USD | €10.88K 12.56K USD | €2.20 2.54 USD | €2.23 2.57 USD | €306.45M 353.75M USD | 12.94 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.30 14.2 USD |
+1.65
|
€302.91M 349.65M USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €302.91M 349.65M USD | 9.04 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.39 1.6 USD |
+0.36
|
€225.42M 260.21M USD | €4.91K 5.66K USD | €1.38 1.59 USD | €1.39 1.6 USD | €225.42M 260.21M USD | 4.19 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.32 2.68 USD |
+3.11
|
€184.98M 213.53M USD | €52.17K 60.22K USD | €2.24 2.59 USD | €2.33 2.69 USD | €184.98M 213.53M USD | 11.59 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.37 2.74 USD |
-1.46
|
€164.78M 190.21M USD | €34.44K 39.76K USD | €2.37 2.74 USD | €2.44 2.81 USD | €164.78M 190.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.85 3.29 USD |
-0.52
|
€129.52M 149.51M USD | €2.25K 2.6K USD | €2.81 3.24 USD | €2.85 3.29 USD | €129.52M 149.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.25 1.44 USD |
-0.32
|
€124.89M 144.17M USD | €25.47K 29.4K USD | €1.23 1.42 USD | €1.25 1.44 USD | €124.89M 144.17M USD | 0 | -€2.14 -2.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.58 1.82 USD |
+1.94
|
€95.63M 110.39M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.63M 110.39M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.61 4.17 USD |
-1.36
|
€63.19M 72.94M USD | €6.26K 7.23K USD | €3.55 4.1 USD | €3.64 4.2 USD | €63.19M 72.94M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
+0.81
|
€57.75M 66.66M USD | €27.67K 31.94K USD | €0.37 0.43 USD | €0.38 0.44 USD | €57.75M 66.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.91 3.36 USD |
+0.69
|
€54.51M 62.93M USD | €102.00 117.74 USD | €2.91 3.36 USD | €2.91 3.36 USD | €54.51M 62.93M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.85
|
€31.57M 36.44M USD | €1.50K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.29 0.33 USD |
0
|
€12.94M 14.93M USD | €264.00 304.74 USD | €0.29 0.33 USD | €0.29 0.33 USD | €12.94M 14.93M USD | 14.45 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €2.14K 2.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €279.33K 322.44K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€10,760.00 12420.64 USD |
+0.56
|
€8.75B 10.1B USD | €45.00 51.95 USD | €10,660.00 12305.21 USD | €10,880.00 12559.16 USD | €8.75B 10.1B USD | 50.69 | €212.26 245.02 USD | ||
|
Spadel SA
SPA.BR
BE
|
€400.00 461.73 USD |
0
|
€1.66B 1.92B USD | €135.00 155.84 USD | €400.00 461.73 USD | €416.00 480.2 USD | €1.66B 1.92B USD | 32.46 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
-0.66
|
€1.60B 1.85B USD | €126.00 145.45 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.80 25.16 USD |
0
|
€1.47B 1.7B USD | €12.00 13.85 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.10 23.2 USD |
+3.34
|
€1.41B 1.63B USD | €361.00 416.71 USD | €19.45 22.45 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
0
|
€890.58M 1.03B USD | €673.00 776.87 USD | €11.10 12.81 USD | €11.25 12.99 USD | €890.58M 1.03B USD | 11.08 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
0
|
€770.71M 889.65M USD | €948.00 1.09K USD | €83.60 96.5 USD | €84.40 97.43 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€53.60 61.87 USD |
+0.37
|
€612.87M 707.46M USD | €93.00 107.35 USD | €53.40 61.64 USD | €53.60 61.87 USD | €612.87M 707.46M USD | 11.45 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
0
|
€582.36M 672.24M USD | €673.00 776.87 USD | €59.50 68.68 USD | €61.00 70.41 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€304.00 350.92 USD |
-0.33
|
€487.33M 562.55M USD | €39.00 45.02 USD | €303.00 349.76 USD | €305.00 352.07 USD | €487.33M 562.55M USD | 12.93 | €23.51 27.14 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.75 52.81 USD |
0
|
€462.30M 533.65M USD | €252.00 290.89 USD | €45.45 52.46 USD | €45.80 52.87 USD | €462.30M 533.65M USD | 13.98 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.90 34.51 USD |
+0.67
|
€371.60M 428.95M USD | €108.00 124.67 USD | €29.60 34.17 USD | €29.90 34.51 USD | €371.60M 428.95M USD | 21.05 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€205.00 236.64 USD |
-2.38
|
€307.50M 354.96M USD | €41.00 47.33 USD | €205.00 236.64 USD | €207.00 238.95 USD | €307.50M 354.96M USD | 5.42 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€760.00 877.29 USD |
0
|
€300.22M 346.56M USD | €246.00 283.97 USD | €760.00 877.29 USD | €760.00 877.29 USD | €300.22M 346.56M USD | 8.71 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.00 25.4 USD |
+1.38
|
€225.01M 259.73M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €225.01M 259.73M USD | 4.71 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
0
|
€162.00M 187M USD | €2.00 2.31 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€152.10 -175.6 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.90 14.89 USD |
-2.27
|
€159.84M 184.51M USD | €188.00 217.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
0
|
€151.80M 175.22M USD | €1.00 1.15 USD | €41.40 47.79 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€358.00 413.25 USD |
0
|
€143.20M 165.3M USD | €10.00 11.54 USD | €358.00 413.25 USD | €358.00 413.25 USD | €143.20M 165.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.05 9.29 USD |
0
|
€142.25M 164.2M USD | €101.00 116.59 USD | €8.05 9.29 USD | €8.05 9.29 USD | €142.25M 164.2M USD | 16.77 | €0.48 0.55 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.00 45.02 USD |
0
|
€136.61M 157.7M USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €136.61M 157.7M USD | 9.02 | €4.32 4.99 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.65 19.22 USD |
+0.3
|
€129.70M 149.72M USD | €1.00 1.15 USD | €16.65 19.22 USD | €16.65 19.22 USD | €129.70M 149.72M USD | 8.24 | €2.02 2.33 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.96 4.57 USD |
0
|
€129.36M 149.33M USD | €366.00 422.49 USD | €3.96 4.57 USD | €3.98 4.59 USD | €129.36M 149.33M USD | 30.46 | €0.13 0.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.55 5.25 USD |
-1.52
|
€127.40M 147.06M USD | €250.00 288.58 USD | €4.55 5.25 USD | €4.55 5.25 USD | €127.40M 147.06M USD | 0 | -€0.23 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
0
|
€110.62M 127.7M USD | €685.00 790.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.88 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
0
|
€81.35M 93.91M USD | €133.00 153.53 USD | €65.50 75.61 USD | €66.00 76.19 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
+1.05
|
€40.58M 46.85M USD | €5.00 5.77 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.17K 1.35K USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 42.57 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €733.00 846.13 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
0
|
€15.68M 18.09M USD | €17.00 19.62 USD | €545.00 629.11 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 11.35 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
0
|
€13.39M 15.45M USD | €102.00 117.74 USD | €18.00 20.78 USD | €20.80 24.01 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
Option NV
OPTI.BR
BE
|
€4.59 5.3 USD |
0
|
€11.63M 13.43M USD | €2.10K 2.42K USD | €4.30 4.96 USD | €4.60 5.31 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}