Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Belgique (347)
Brussels (347)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Banques - Diversifiées (2)
- Banques - Régionales (2)
- Assurance - Réassurance (1)
- Assurance - diversifié (2)
- Immobilier - Développement (4)
- Services Immobiliers (14)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (3)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Publication (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Composants électroniques (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.5 67.23 USD |
-0.1
|
$119.2B 130.31B USD | $490.1K 535.74K USD | $61.1 66.79 USD | $61.76 67.51 USD | $119.2B 130.31B USD | 20.91 | $2.94 3.21 USD | |
| KBC Group NV KBC.BR | $84.2 92.04 USD |
-1.2
|
$33.39B 36.5B USD | $66.48K 72.67K USD | $84.1 91.93 USD | $85.74 93.73 USD | $33.39B 36.5B USD | 9.95 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $157.15 171.79 USD |
-0.63
|
$29.87B 32.65B USD | $14.34K 15.67K USD | $156.35 170.91 USD | $158.8 173.59 USD | $29.87B 32.65B USD | 28.62 | $5.49 6 USD | |
| argenx SE ARGX.BR | $472.7 516.72 USD |
-0.02
|
$28.86B 31.55B USD | $5.76K 6.29K USD | $470.2 513.99 USD | $474 518.15 USD | $28.86B 31.55B USD | 33.33 | $14.18 15.5 USD | |
| ageas SA/NV AGS.BR | $56.3 61.54 USD |
+0.36
|
$10.77B 11.77B USD | $41.33K 45.18K USD | $56 61.22 USD | $56.5 61.76 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.9 102.65 USD |
-1.11
|
$10.24B 11.19B USD | $13.29K 14.53K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.24B 11.19B USD | 17.29 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $172.7 188.78 USD |
-1.14
|
$9.17B 10.02B USD | $6.16K 6.74K USD | $172 188.02 USD | $175.2 191.52 USD | $9.17B 10.02B USD | 25.13 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.3 77.94 USD |
-0.9
|
$8.8B 9.62B USD | $43.34K 47.38K USD | $70.8 77.39 USD | $71.85 78.54 USD | $8.8B 9.62B USD | 297.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.6 282.68 USD |
-0.08
|
$8.57B 9.36B USD | $6.91K 7.55K USD | $256 279.84 USD | $259 283.12 USD | $8.57B 9.36B USD | 6.45 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $220.4 240.93 USD |
0
|
$7.2B 7.87B USD | $10.96K 11.98K USD | $219.8 240.27 USD | $221.6 242.24 USD | $7.2B 7.87B USD | 15.69 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $125.6 137.3 USD |
-0.95
|
$5.59B 6.11B USD | $1.47K 1.6K USD | $125 136.64 USD | $127 138.83 USD | $5.59B 6.11B USD | 61.87 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.68 22.61 USD |
-0.19
|
$4.81B 5.26B USD | $43.11K 47.13K USD | $20.68 22.61 USD | $20.92 22.87 USD | $4.81B 5.26B USD | 11.55 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.9 41.43 USD |
-0.26
|
$4.59B 5.01B USD | $10.8K 11.81K USD | $37.86 41.39 USD | $38.5 42.09 USD | $4.59B 5.01B USD | 13.20 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.7 61.98 USD |
-0.35
|
$4.37B 4.77B USD | $14.9K 16.29K USD | $56.4 61.65 USD | $57.1 62.42 USD | $4.37B 4.77B USD | 11.83 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.85 39.19 USD |
+0.99
|
$3.53B 3.86B USD | $2.63K 2.87K USD | $35.55 38.86 USD | $35.9 39.24 USD | $3.53B 3.86B USD | 8.72 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113 123.52 USD |
-1.05
|
$3.31B 3.62B USD | $4.1K 4.48K USD | $113 123.52 USD | $114.8 125.49 USD | $3.31B 3.62B USD | 8.01 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $12.99 14.2 USD |
-1.81
|
$3.16B 3.46B USD | $84.8K 92.69K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.16B 3.46B USD | 17.55 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $29.94 32.73 USD |
-1.19
|
$3.13B 3.42B USD | $36.07K 39.43K USD | $29.84 32.62 USD | $30.16 32.97 USD | $3.13B 3.42B USD | 16.09 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.2 71.27 USD |
-0.08
|
$3.1B 3.39B USD | $12.63K 13.81K USD | $64.95 71 USD | $65.75 71.87 USD | $3.1B 3.39B USD | 16.13 | $4.04 4.42 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.15 83.24 USD |
-0.39
|
$2.9B 3.17B USD | $16.64K 18.19K USD | $75.9 82.97 USD | $76.8 83.95 USD | $2.9B 3.17B USD | 26.16 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
-0.78
|
$2.85B 3.12B USD | $4.89K 5.34K USD | $38.3 41.87 USD | $38.95 42.58 USD | $2.85B 3.12B USD | 9.84 | $3.89 4.25 USD | |
| Umicore SA UMI.BR | $11.75 12.84 USD |
-1.09
|
$2.83B 3.09B USD | $72.11K 78.83K USD | $11.7 12.79 USD | $11.9 13.01 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $66.05 72.2 USD |
-0.23
|
$2.66B 2.91B USD | $13.87K 15.16K USD | $66.05 72.2 USD | $67 73.24 USD | $2.66B 2.91B USD | 18.65 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.07 8.82 USD |
+2.81
|
$2.6B 2.84B USD | $218.22K 238.55K USD | $7.92 8.66 USD | $8.09 8.84 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $82.9 90.62 USD |
+0.24
|
$2.26B 2.47B USD | $3.36K 3.67K USD | $82.2 89.86 USD | $83 90.73 USD | $2.26B 2.47B USD | 7.88 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.25 37.44 USD |
-0.29
|
$1.74B 1.9B USD | $13.83K 15.12K USD | $34.05 37.22 USD | $34.4 37.6 USD | $1.74B 1.9B USD | 7.52 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.85 23.89 USD |
-0.68
|
$1.59B 1.74B USD | $18.77K 20.52K USD | $21.8 23.83 USD | $22.1 24.16 USD | $1.59B 1.74B USD | 19.86 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
+0.8
|
$1.59B 1.73B USD | $18.62K 20.36K USD | $44 48.1 USD | $44.6 48.75 USD | $1.59B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.6 27.98 USD |
-1.92
|
$1.54B 1.68B USD | $4.03K 4.4K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.68B USD | 36.57 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.9 70.94 USD |
+0.62
|
$1.49B 1.63B USD | $14.21K 15.53K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.49B 1.63B USD | 8.02 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.35 34.27 USD |
+0.64
|
$1.46B 1.6B USD | $12.87K 14.07K USD | $30.9 33.78 USD | $31.45 34.38 USD | $1.46B 1.6B USD | 19.35 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
0
|
$1.42B 1.55B USD | $1.97K 2.15K USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.63 13.81 USD |
+0.08
|
$1.07B 1.17B USD | $62.33K 68.13K USD | $12.56 13.73 USD | $12.87 14.07 USD | $1.07B 1.17B USD | 18.04 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.65 38.97 USD |
-0.28
|
$953.59M 1.04B USD | $12.58K 13.75K USD | $35.4 38.7 USD | $35.85 39.19 USD | $953.59M 1.04B USD | 23.92 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.7 66.35 USD |
-0.65
|
$892.73M 975.88M USD | $14.41K 15.75K USD | $60.2 65.81 USD | $61.1 66.79 USD | $892.73M 975.88M USD | 11.28 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.86 12.96 USD |
-0.84
|
$682.47M 746.03M USD | $18.88K 20.64K USD | $11.7 12.79 USD | $12.32 13.47 USD | $682.47M 746.03M USD | 4.36 | $2.72 2.97 USD | |
| Ontex Group NV ONTEX.BR | $7.31 7.99 USD |
-1.35
|
$582.85M 637.14M USD | $71.23K 77.86K USD | $7.31 7.99 USD | $7.41 8.1 USD | $582.85M 637.14M USD | 29.23 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $405 442.72 USD | $30.7 33.56 USD | $30.9 33.78 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.38 13.53 USD |
+0.98
|
$457.92M 500.57M USD | $22.82K 24.95K USD | $12.22 13.36 USD | $12.44 13.6 USD | $457.92M 500.57M USD | 17.68 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.2 36.29 USD |
-1.04
|
$443.01M 484.27M USD | $18.04K 19.71K USD | $33.1 36.18 USD | $33.55 36.67 USD | $443.01M 484.27M USD | 10.99 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
-3.93
|
$440M 480.98M USD | $292.58K 319.82K USD | $2.18 2.38 USD | $2.3 2.51 USD | $440M 480.98M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.6 35.64 USD |
-0.91
|
$408.91M 446.99M USD | $4.59K 5.02K USD | $32 34.98 USD | $33 36.07 USD | $408.91M 446.99M USD | 12.93 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
-1.12
|
$390.09M 426.42M USD | $8.75K 9.57K USD | $19.44 21.25 USD | $19.68 21.51 USD | $390.09M 426.42M USD | 4.77 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.04 10.98 USD |
0
|
$378.79M 414.07M USD | $90.51K 98.93K USD | $10.06 11 USD | $10.24 11.19 USD | $378.79M 414.07M USD | 8.88 | $1.13 1.24 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $2.67K 2.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.76 12.86 USD |
+0.17
|
$344.18M 376.23M USD | $8.65K 9.46K USD | $11.64 12.72 USD | $11.92 13.03 USD | $344.18M 376.23M USD | 37.93 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-1.33
|
$321.4M 351.33M USD | $13.9K 15.19K USD | $1.91 2.09 USD | $1.95 2.13 USD | $321.4M 351.33M USD | 8.74 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.11 2.31 USD |
-1.4
|
$291.32M 318.45M USD | $86.76K 94.83K USD | $2.1 2.3 USD | $2.15 2.34 USD | $291.32M 318.45M USD | 21.09 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
-0.59
|
$252.65M 276.18M USD | $2.08K 2.28K USD | $6.74 7.37 USD | $6.76 7.39 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.35 4.76 USD |
-0.8
|
$194.21M 212.3M USD | $48.57K 53.09K USD | $4.28 4.67 USD | $4.44 4.85 USD | $194.21M 212.3M USD | 0 | -$0.8 -0.8 USD | |
| Immobel SA IMMO.BR | $18.84 20.59 USD |
-2.18
|
$192.67M 210.62M USD | $2.99K 3.26K USD | $18.8 20.55 USD | $18.9 20.66 USD | $192.67M 210.62M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-0.7
|
$171.22M 187.17M USD | $22.13K 24.19K USD | $2.8 3.06 USD | $2.84 3.1 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Biotalys NV BTLS.BR | $4.34 4.74 USD |
+1.4
|
$162.62M 177.77M USD | $11.17K 12.21K USD | $4.28 4.68 USD | $4.34 4.74 USD | $162.62M 177.77M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.7 6.23 USD |
-3.39
|
$159.6M 174.47M USD | $8.97K 9.81K USD | $5.54 6.06 USD | $5.78 6.32 USD | $159.6M 174.47M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
-2.7
|
$156.37M 170.93M USD | $21.24K 23.22K USD | $1.01 1.1 USD | $1.05 1.15 USD | $156.37M 170.93M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+2.35
|
$129.22M 141.25M USD | $450 491.91 USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.12 -2.3 USD | |
| Ekopak NV EKOP.BR | $5.92 6.47 USD |
-3.9
|
$103.62M 113.27M USD | $11.81K 12.91K USD | $5.92 6.47 USD | $6.16 6.73 USD | $103.62M 113.27M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $858 937.91 USD | $10.3 11.26 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.06 4.44 USD |
-0.06
|
$76.1M 83.18M USD | $1.89K 2.07K USD | $4.03 4.41 USD | $4.06 4.44 USD | $76.1M 83.18M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-0.59
|
$57.44M 62.79M USD | $34.17K 37.35K USD | $1 1.1 USD | $1.03 1.12 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $22.32K 24.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-4.83
|
$16.32M 17.84M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.32M 17.84M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $355.56K 388.68K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.62
|
$7.03M 7.69M USD | $22.69K 24.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-5.03
|
$288.87K 315.78K USD | $8.21K 8.97K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $288.87K 315.78K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,410 9193.27 USD |
-0.36
|
$6.83B 7.47B USD | $109 119.15 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.83B 7.47B USD | 44.88 | $187.37 204.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.94 9.77 USD |
-3.36
|
$1.9B 2.07B USD | $2.98K 3.26K USD | $8.92 9.75 USD | $9.23 10.09 USD | $1.9B 2.07B USD | 12.41 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87 95.1 USD |
-1.14
|
$1.86B 2.03B USD | $315 344.34 USD | $87 95.1 USD | $88.2 96.41 USD | $1.86B 2.03B USD | 17.75 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.6 6.12 USD |
-0.35
|
$1.45B 1.59B USD | $3.52K 3.85K USD | $5.6 6.12 USD | $5.68 6.21 USD | $1.45B 1.59B USD | 9.03 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.6 18.15 USD |
-0.6
|
$1.12B 1.22B USD | $579 632.93 USD | $16.6 18.15 USD | $16.65 18.2 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $705 770.66 USD |
-0.7
|
$690.54M 754.86M USD | $25 27.33 USD | $705 770.66 USD | $705 770.66 USD | $690.54M 754.86M USD | 43.92 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
0
|
$658.37M 719.69M USD | $648 708.35 USD | $63.2 69.09 USD | $63.4 69.3 USD | $658.37M 719.69M USD | 11.55 | $5.47 5.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
0
|
$502.51M 549.31M USD | $2.36K 2.58K USD | $53 57.94 USD | $53.4 58.37 USD | $502.51M 549.31M USD | 12.33 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52 56.84 USD |
-0.76
|
$486.47M 531.78M USD | $1.12K 1.22K USD | $52 56.84 USD | $52.6 57.5 USD | $486.47M 531.78M USD | 6.42 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $139 151.95 USD | $42.4 46.35 USD | $42.7 46.68 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $246 268.91 USD |
+0.41
|
$395.21M 432.02M USD | $130 142.11 USD | $246 268.91 USD | $246 268.91 USD | $395.21M 432.02M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $211 230.65 USD |
+0.96
|
$316.5M 345.98M USD | $872 953.21 USD | $211 230.65 USD | $211 230.65 USD | $316.5M 345.98M USD | 14.21 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $570 623.09 USD |
0
|
$225.57M 246.57M USD | $16 17.49 USD | $570 623.09 USD | $570 623.09 USD | $225.57M 246.57M USD | 9.24 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.56 9.36 USD |
-0.93
|
$212.3M 232.08M USD | $2.68K 2.93K USD | $8.56 9.36 USD | $8.62 9.42 USD | $212.3M 232.08M USD | 8.82 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.8 17.27 USD |
0
|
$194.65M 212.78M USD | $5.1K 5.58K USD | $15.6 17.05 USD | $15.8 17.27 USD | $194.65M 212.78M USD | 32.24 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $399 436.16 USD |
+0.76
|
$159.6M 174.46M USD | $26 28.42 USD | $398 435.07 USD | $399 436.16 USD | $159.6M 174.46M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
0
|
$126.1M 137.85M USD | $1.13K 1.24K USD | $36 39.35 USD | $36.4 39.79 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
-1.51
|
$120.93M 132.2M USD | $761 831.88 USD | $16.1 17.6 USD | $16.55 18.09 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.23
|
$114.78M 125.48M USD | $1.62K 1.77K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.78M 125.48M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-1.41
|
$97.38M 106.45M USD | $208 227.37 USD | $27.9 30.5 USD | $28.3 30.94 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+3.82
|
$64.09M 70.06M USD | $125 136.64 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.82 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
-0.83
|
$62.88M 68.74M USD | $1.03K 1.13K USD | $5.95 6.5 USD | $6.1 6.67 USD | $62.88M 68.74M USD | 33.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-0.93
|
$46.68M 51.02M USD | $90 98.38 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
-0.68
|
$33.07M 36.16M USD | $1.15K 1.26K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}