Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€66.54 76.81 USD |
+0.06
|
€131.03B 151.25B USD | €1.51M 1.74M USD | €66.06 76.26 USD | €67.14 77.5 USD | €131.03B 151.25B USD | 16.59 | €4.01 4.63 USD | ||
argenx SE
ARGX.BR
BE
|
€885.20 1021.82 USD |
+0.87
|
€55.38B 63.93B USD | €58.51K 67.54K USD | €869.20 1003.35 USD | €891.20 1028.74 USD | €55.38B 63.93B USD | 39.09 | €22.64 26.13 USD | ||
KBC Group NV
KBC.BR
BE
|
€129.50 149.49 USD |
+0.66
|
€51.37B 59.3B USD | €204.72K 236.31K USD | €128.35 148.16 USD | €129.80 149.83 USD | €51.37B 59.3B USD | 14.34 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€217.90 251.53 USD |
+0.05
|
€41.55B 47.96B USD | €183.50K 211.82K USD | €213.90 246.91 USD | €220.40 254.42 USD | €41.55B 47.96B USD | 19.23 | €11.33 13.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.15 83.29 USD |
-0.35
|
€15.10B 17.43B USD | €165.89K 191.49K USD | €71.60 82.65 USD | €72.45 83.63 USD | €15.10B 17.43B USD | 7.93 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€127.00 146.6 USD |
+1.36
|
€13.86B 16B USD | €55.88K 64.51K USD | €125.40 144.75 USD | €127.50 147.18 USD | €13.86B 16B USD | 21.89 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.60 201.55 USD |
+0.81
|
€9.18B 10.6B USD | €28.07K 32.4K USD | €172.10 198.66 USD | €175.00 202.01 USD | €9.18B 10.6B USD | 22.21 | €7.86 9.07 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€240.80 277.96 USD |
-1.47
|
€8.84B 10.2B USD | €13.13K 15.16K USD | €240.20 277.27 USD | €245.20 283.04 USD | €8.84B 10.2B USD | 74.09 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.10 83.23 USD |
-0.83
|
€8.57B 9.9B USD | €64.75K 74.75K USD | €71.95 83.05 USD | €72.95 84.21 USD | €8.57B 9.9B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.20 296.89 USD |
-1
|
€8.41B 9.7B USD | €20.35K 23.49K USD | €257.00 296.66 USD | €259.80 299.9 USD | €8.41B 9.7B USD | 14.20 | €18.11 20.9 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€184.00 212.4 USD |
-0.43
|
€8.19B 9.45B USD | €8.98K 10.37K USD | €182.90 211.13 USD | €187.20 216.09 USD | €8.19B 9.45B USD | 83.25 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.40 105.51 USD |
+0.11
|
€7.04B 8.13B USD | €47.20K 54.48K USD | €90.90 104.93 USD | €92.10 106.31 USD | €7.04B 8.13B USD | 22.23 | €4.11 4.74 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.00 78.49 USD |
+1.27
|
€5.68B 6.55B USD | €81.37K 93.93K USD | €67.10 77.46 USD | €68.10 78.61 USD | €5.68B 6.55B USD | 5.91 | €11.49 13.26 USD | ||
Umicore SA
UMI.BR
BE
|
€22.42 25.88 USD |
-4.43
|
€5.40B 6.23B USD | €390.94K 451.28K USD | €22.12 25.53 USD | €23.48 27.1 USD | €5.40B 6.23B USD | 11.15 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.10 24.36 USD |
+0.76
|
€5.08B 5.86B USD | €302.98K 349.74K USD | €20.94 24.17 USD | €21.14 24.4 USD | €5.08B 5.86B USD | 12.26 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.06 25.46 USD |
-0.18
|
€4.68B 5.41B USD | €17.84K 20.59K USD | €21.80 25.16 USD | €23.00 26.55 USD | €4.68B 5.41B USD | 19.87 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.46 44.4 USD |
+0.16
|
€4.57B 5.28B USD | €23.89K 27.57K USD | €38.02 43.89 USD | €38.70 44.67 USD | €4.57B 5.28B USD | 13.73 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.20 19.85 USD |
0
|
€4.46B 5.15B USD | €1.08K 1.24K USD | €17.20 19.85 USD | €17.32 19.99 USD | €4.46B 5.15B USD | 13.98 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.20 57.95 USD |
+0.76
|
€3.75B 4.33B USD | €5.39K 6.22K USD | €49.84 57.53 USD | €50.45 58.24 USD | €3.75B 4.33B USD | 11.72 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
-1.52
|
€3.03B 3.5B USD | €6.94K 8.01K USD | €103.00 118.9 USD | €105.00 121.21 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.84 13.67 USD |
-2.15
|
€2.88B 3.33B USD | €177.96K 205.42K USD | €11.65 13.45 USD | €12.11 13.98 USD | €2.88B 3.33B USD | 25.19 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.26 29.16 USD |
-2.32
|
€2.64B 3.05B USD | €688.95K 795.27K USD | €25.01 28.87 USD | €25.42 29.34 USD | €2.64B 3.05B USD | 842.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.00 75.03 USD |
-1.22
|
€2.56B 2.95B USD | €60.16K 69.44K USD | €64.35 74.28 USD | €66.35 76.59 USD | €2.56B 2.95B USD | 25.29 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€78.80 90.96 USD |
-0.88
|
€2.39B 2.76B USD | €41.09K 47.44K USD | €75.60 87.27 USD | €79.70 92 USD | €2.39B 2.76B USD | 7.40 | €10.64 12.28 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.60 27.24 USD |
+0.64
|
€2.38B 2.75B USD | €58.57K 67.61K USD | €23.35 26.95 USD | €23.80 27.47 USD | €2.38B 2.75B USD | 7.63 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.18 7.13 USD |
-0.24
|
€2.00B 2.3B USD | €166.67K 192.39K USD | €6.16 7.1 USD | €6.21 7.17 USD | €2.00B 2.3B USD | 5.51 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.45 43.23 USD |
-1.06
|
€1.80B 2.08B USD | €36.73K 42.4K USD | €37.20 42.94 USD | €37.80 43.63 USD | €1.80B 2.08B USD | 22.56 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.35 25.8 USD |
+0.22
|
€1.64B 1.89B USD | €68.19K 78.72K USD | €22.25 25.68 USD | €22.45 25.91 USD | €1.64B 1.89B USD | 17.88 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€43.80 50.56 USD |
-0.45
|
€1.61B 1.86B USD | €14.09K 16.27K USD | €43.75 50.5 USD | €44.40 51.25 USD | €1.61B 1.86B USD | 7.48 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.00 76.19 USD |
+1.07
|
€1.54B 1.78B USD | €25.68K 29.64K USD | €65.30 75.38 USD | €65.90 76.07 USD | €1.54B 1.78B USD | 9.52 | €6.93 8 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.75 30.88 USD |
+0.56
|
€1.25B 1.44B USD | €22.67K 26.17K USD | €26.60 30.71 USD | €26.95 31.11 USD | €1.25B 1.44B USD | 15.28 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.80 24.01 USD |
+0.48
|
€1.23B 1.42B USD | €8.44K 9.74K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€44.35 51.19 USD |
+3.74
|
€1.19B 1.37B USD | €198.47K 229.1K USD | €43.35 50.04 USD | €44.75 51.66 USD | €1.19B 1.37B USD | 31.23 | €1.42 1.64 USD | ||
Sipef NV
SIP.BR
BE
|
€101.60 117.28 USD |
+1.4
|
€1.06B 1.23B USD | €2.27K 2.62K USD | €100.20 115.66 USD | €102.40 118.2 USD | €1.06B 1.23B USD | 9.63 | €10.55 12.18 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.30 75.38 USD |
+1.08
|
€981.22M 1.13B USD | €7.84K 9.05K USD | €64.90 74.92 USD | €65.70 75.84 USD | €981.22M 1.13B USD | 7.94 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.65 8.83 USD |
-1.16
|
€622.62M 718.71M USD | €107.28K 123.83K USD | €7.63 8.81 USD | €7.76 8.96 USD | €622.62M 718.71M USD | 14.71 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.16 12.88 USD |
-0.36
|
€541.09M 624.6M USD | €9.33K 10.77K USD | €11.10 12.81 USD | €11.18 12.91 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.99
|
€518.27M 598.25M USD | €32.71K 37.76K USD | €12.12 13.99 USD | €12.28 14.18 USD | €518.27M 598.25M USD | 8.06 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
+0.35
|
€460.32M 531.36M USD | €8.56K 9.88K USD | €28.30 32.67 USD | €28.65 33.07 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.50 17.89 USD |
-1.27
|
€450.12M 519.59M USD | €14.59K 16.84K USD | €15.56 17.96 USD | €16.18 18.68 USD | €450.12M 519.59M USD | 36.90 | €0.42 0.48 USD | ||
EVS SA
EVS.BR
BE
|
€28.50 32.9 USD |
-1.55
|
€383.14M 442.28M USD | €23.12K 26.68K USD | €28.65 33.07 USD | €29.25 33.76 USD | €383.14M 442.28M USD | 10.43 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.82 21.72 USD |
+0.32
|
€374.44M 432.23M USD | €7.29K 8.42K USD | €18.76 21.66 USD | €18.98 21.91 USD | €374.44M 432.23M USD | 6.27 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
+5.15
|
€327.34M 377.87M USD | €322.59K 372.38K USD | €2.30 2.65 USD | €2.37 2.74 USD | €327.34M 377.87M USD | 13.82 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.65 13.45 USD |
-0.43
|
€286.90M 331.18M USD | €1.68K 1.94K USD | €11.60 13.39 USD | €11.90 13.74 USD | €286.90M 331.18M USD | 8.56 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.34 1.55 USD |
-1.18
|
€268.00M 309.36M USD | €143.76K 165.94K USD | €1.33 1.54 USD | €1.36 1.57 USD | €268.00M 309.36M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
+1.72
|
€216.70M 250.15M USD | €115.25K 133.04K USD | €1.45 1.67 USD | €1.50 1.73 USD | €216.70M 250.15M USD | 5.48 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.44 2.81 USD |
+0.21
|
€194.15M 224.12M USD | €192.06K 221.7K USD | €2.39 2.76 USD | €2.48 2.86 USD | €194.15M 224.12M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.37 2.73 USD |
+0.21
|
€164.43M 189.81M USD | €22.15K 25.57K USD | €2.35 2.71 USD | €2.39 2.75 USD | €164.43M 189.81M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.45 1.67 USD |
-0.28
|
€144.71M 167.04M USD | €52.76K 60.9K USD | €1.41 1.63 USD | €1.45 1.67 USD | €144.71M 167.04M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.75 3.17 USD |
+2.43
|
€124.75M 144M USD | €31.57K 36.44K USD | €2.56 2.96 USD | €2.75 3.17 USD | €124.75M 144M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.26 1.45 USD |
0
|
€76.50M 88.31M USD | €10.60K 12.23K USD | €1.25 1.44 USD | €1.27 1.47 USD | €76.50M 88.31M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.80 4.39 USD |
+0.13
|
€66.51M 76.78M USD | €2.27K 2.62K USD | €3.75 4.32 USD | €3.80 4.39 USD | €66.51M 76.78M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
-1.72
|
€61.93M 71.49M USD | €197.53K 228.02K USD | €0.41 0.47 USD | €0.42 0.49 USD | €61.93M 71.49M USD | 0 | -€0.33 -0.3 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.92 3.37 USD |
-1.75
|
€54.70M 63.14M USD | €2.73K 3.15K USD | €2.92 3.37 USD | €2.94 3.39 USD | €54.70M 63.14M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €57.50K 66.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.32 USD |
+2.93
|
€13.28M 15.33M USD | €28.24K 32.6K USD | €0.27 0.31 USD | €0.29 0.33 USD | €13.28M 15.33M USD | 14.05 | €0.02 0.02 USD | ||
Option NV
OPTI.BR
BE
|
€3.86 4.46 USD |
-3.5
|
€9.78M 11.29M USD | €1.54K 1.78K USD | €3.82 4.41 USD | €4.00 4.62 USD | €9.78M 11.29M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+3.64
|
€6.88M 7.94M USD | €28.68K 33.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.88M 7.94M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €100.00K 115.43K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,660.00 14613.88 USD |
+1.12
|
€10.29B 11.88B USD | €678.00 782.64 USD | €12,460.00 14383.01 USD | €12,660.00 14613.88 USD | €10.29B 11.88B USD | 53.78 | €235.38 271.71 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.00 96.96 USD |
-1.18
|
€1.80B 2.07B USD | €599.00 691.45 USD | €83.00 95.81 USD | €84.50 97.54 USD | €1.80B 2.07B USD | 14.33 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+0.99
|
€1.43B 1.65B USD | €1.71K 1.97K USD | €20.10 23.2 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
-1.74
|
€898.53M 1.04B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.55 13.33 USD | €898.53M 1.04B USD | 11.41 | €0.99 1.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€68.40 78.96 USD |
-1.16
|
€637.55M 735.95M USD | €7.30K 8.43K USD | €68.40 78.96 USD | €70.80 81.73 USD | €637.55M 735.95M USD | 11.43 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
0
|
€596.86M 688.98M USD | €1.38K 1.6K USD | €52.00 60.03 USD | €52.60 60.72 USD | €596.86M 688.98M USD | 11.15 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.78M 649.64M USD | €539.00 622.19 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.78M 649.64M USD | 70.98 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
0
|
€472.91M 545.89M USD | €339.00 391.32 USD | €293.00 338.22 USD | €297.00 342.84 USD | €472.91M 545.89M USD | 12.54 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.20 53.33 USD |
0
|
€466.90M 538.96M USD | €1.07K 1.24K USD | €46.10 53.21 USD | €46.25 53.38 USD | €466.90M 538.96M USD | 15.50 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
-0.34
|
€366.49M 423.05M USD | €4.47K 5.16K USD | €29.50 34.05 USD | €29.70 34.28 USD | €366.49M 423.05M USD | 20.77 | €1.42 1.64 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
0
|
€290.74M 335.61M USD | €10.00 11.54 USD | €736.00 849.59 USD | €750.00 865.75 USD | €290.74M 335.61M USD | 8.43 | €87.29 100.76 USD | ||
Campine NV
CAMB.BR
BE
|
€185.00 213.55 USD |
-3.39
|
€277.50M 320.33M USD | €998.00 1.15K USD | €185.00 213.55 USD | €194.00 223.94 USD | €277.50M 320.33M USD | 4.90 | €37.74 43.56 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
-1.93
|
€207.62M 239.66M USD | €7.60K 8.77K USD | €20.20 23.32 USD | €21.00 24.24 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,300.00 2654.97 USD |
-4.17
|
€172.50M 199.12M USD | €4.00 4.62 USD | €2,300.00 2654.97 USD | €2,300.00 2654.97 USD | €172.50M 199.12M USD | 0 | -€152.10 -175.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.35 14.26 USD |
0
|
€153.03M 176.64M USD | €88.00 101.58 USD | €12.35 14.26 USD | €12.35 14.26 USD | €153.03M 176.64M USD | 31.66 | €0.39 0.45 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€381.00 439.8 USD |
+1.06
|
€152.40M 175.92M USD | €63.00 72.72 USD | €377.00 435.18 USD | €381.00 439.8 USD | €152.40M 175.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
0
|
€151.80M 175.22M USD | €67.00 77.34 USD | €41.00 47.33 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.65 8.83 USD |
-2.55
|
€135.18M 156.04M USD | €7.08K 8.17K USD | €7.65 8.83 USD | €7.65 8.83 USD | €135.18M 156.04M USD | 21.25 | €0.36 0.42 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.40 44.33 USD |
-0.26
|
€134.51M 155.27M USD | €124.00 143.14 USD | €38.40 44.33 USD | €38.40 44.33 USD | €134.51M 155.27M USD | 8.88 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.00 19.62 USD |
+0.59
|
€132.43M 152.87M USD | €465.00 536.77 USD | €16.90 19.51 USD | €17.00 19.62 USD | €132.43M 152.87M USD | 8.41 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.02 4.64 USD |
+1.52
|
€131.31M 151.57M USD | €3.27K 3.78K USD | €4.00 4.62 USD | €4.02 4.64 USD | €131.31M 151.57M USD | 57.42 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
-0.98
|
€131.28M 151.54M USD | €545.00 629.11 USD | €10.10 11.66 USD | €10.15 11.72 USD | €131.28M 151.54M USD | 4.74 | €2.13 2.46 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.45 5.14 USD |
-1.11
|
€124.60M 143.83M USD | €295.00 340.53 USD | €4.44 5.13 USD | €4.49 5.18 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €31.00 35.78 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
+0.52
|
€41.22M 47.58M USD | €225.00 259.73 USD | €3.80 4.39 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
0
|
€34.20M 39.48M USD | €768.00 886.53 USD | €3.02 3.49 USD | €3.02 3.49 USD | €34.20M 39.48M USD | 43.42 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.94K 2.24K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €2.00 2.31 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
-0.91
|
€15.53M 17.93M USD | €1.00 1.15 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.00 35.78 USD |
0
|
€14.33M 16.54M USD | €151.00 174.3 USD | €31.00 35.78 USD | €31.20 36.02 USD | €14.33M 16.54M USD | 11.11 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
+3.77
|
€13.63M 15.74M USD | €50.00 57.72 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1294.11 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €28.00 32.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
