Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (9)
- Services Immobiliers (10)
- Confiseurs (3)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (7)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.12 82.1 USD |
-0.73
|
€137.37B 158.58B USD | €1.75M 2.02M USD | €69.86 80.64 USD | €72.02 83.14 USD | €137.37B 158.58B USD | 22.43 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€789.80 911.69 USD |
-1.82
|
€49.41B 57.04B USD | €101.17K 116.78K USD | €786.60 908 USD | €811.30 936.51 USD | €49.41B 57.04B USD | 34.20 | €23.09 26.65 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€122.75 141.69 USD |
+0.29
|
€48.69B 56.21B USD | €222.17K 256.45K USD | €122.75 141.69 USD | €124.10 143.25 USD | €48.69B 56.21B USD | 14.10 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€245.80 283.74 USD |
-0.08
|
€46.79B 54.01B USD | €136.71K 157.81K USD | €243.60 281.2 USD | €247.20 285.35 USD | €46.79B 54.01B USD | 30.64 | €8.02 9.26 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
-0.35
|
€14.94B 17.24B USD | €127.17K 146.8K USD | €71.70 82.77 USD | €72.40 83.57 USD | €14.94B 17.24B USD | 7.85 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.00 156.99 USD |
-1.81
|
€14.84B 17.14B USD | €79.13K 91.34K USD | €136.50 157.57 USD | €139.30 160.8 USD | €14.84B 17.14B USD | 24.68 | €5.51 6.36 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.30 205.82 USD |
+2
|
€9.38B 10.82B USD | €32.48K 37.49K USD | €176.50 203.74 USD | €180.00 207.78 USD | €9.38B 10.82B USD | 22.65 | €7.87 9.08 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€209.80 242.18 USD |
0
|
€9.34B 10.78B USD | €12.80K 14.78K USD | €208.40 240.56 USD | €211.40 244.03 USD | €9.34B 10.78B USD | 99.90 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.75 89.75 USD |
-0.89
|
€9.29B 10.72B USD | €79.86K 92.19K USD | €77.50 89.46 USD | €79.15 91.37 USD | €9.29B 10.72B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€238.00 274.73 USD |
0
|
€8.73B 10.08B USD | €13.06K 15.08K USD | €238.00 274.73 USD | €241.00 278.19 USD | €8.73B 10.08B USD | 73.00 | €3.26 3.76 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-1.05
|
€8.60B 9.92B USD | €32.32K 37.31K USD | €262.80 303.36 USD | €268.20 309.59 USD | €8.60B 9.92B USD | 14.53 | €18.10 20.89 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€87.10 100.54 USD |
-0.46
|
€6.71B 7.74B USD | €33.88K 39.1K USD | €87.40 100.89 USD | €88.20 101.81 USD | €6.71B 7.74B USD | 21.24 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.60 81.5 USD |
+0.79
|
€5.89B 6.8B USD | €77.69K 89.68K USD | €70.10 80.92 USD | €70.90 81.84 USD | €5.89B 6.8B USD | 6.14 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.64 26.13 USD |
+2.26
|
€5.45B 6.29B USD | €581.39K 671.12K USD | €22.10 25.51 USD | €22.66 26.16 USD | €5.45B 6.29B USD | 13.72 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.06 23.16 USD |
-1.08
|
€4.83B 5.57B USD | €456.60K 527.07K USD | €19.97 23.05 USD | €20.44 23.59 USD | €4.83B 5.57B USD | 12.61 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.98 20.75 USD |
+2.51
|
€4.66B 5.38B USD | €3.56K 4.11K USD | €17.32 19.99 USD | €17.98 20.75 USD | €4.66B 5.38B USD | 19.75 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€38.08 43.96 USD |
+0.21
|
€4.53B 5.23B USD | €35.39K 40.85K USD | €37.20 42.94 USD | €38.12 44 USD | €4.53B 5.23B USD | 13.60 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€4.41B 5.09B USD | €10.69K 12.33K USD | €20.48 23.64 USD | €21.62 24.96 USD | €4.41B 5.09B USD | 22.81 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.50 59.45 USD |
+2.08
|
€3.85B 4.45B USD | €8.42K 9.72K USD | €51.30 59.22 USD | €52.60 60.72 USD | €3.85B 4.45B USD | 16.34 | €3.15 3.64 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+0.59
|
€3.02B 3.48B USD | €3.00K 3.46K USD | €102.20 117.97 USD | €103.00 118.9 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.22 30.27 USD |
-0.76
|
€2.74B 3.16B USD | €235.18K 271.48K USD | €26.22 30.27 USD | €26.68 30.8 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD | ||
|
Melexis NV
MELE.BR
BE
|
€68.65 79.25 USD |
-2.83
|
€2.70B 3.12B USD | €43.56K 50.29K USD | €68.15 78.67 USD | €71.70 82.77 USD | €2.70B 3.12B USD | 25.05 | €2.74 3.16 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.90 29.9 USD |
+1.37
|
€2.62B 3.02B USD | €55.89K 64.52K USD | €25.70 29.67 USD | €26.05 30.07 USD | €2.62B 3.02B USD | 4.32 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.56 12.19 USD |
-0.56
|
€2.57B 2.97B USD | €99.02K 114.31K USD | €10.55 12.18 USD | €10.79 12.46 USD | €2.57B 2.97B USD | 22.95 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.50 97.54 USD |
+0.12
|
€2.56B 2.96B USD | €21.71K 25.06K USD | €84.20 97.19 USD | €85.60 98.81 USD | €2.56B 2.96B USD | 7.94 | €10.64 12.28 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.45 47.85 USD |
-1.43
|
€2.00B 2.31B USD | €35.47K 40.94K USD | €41.40 47.79 USD | €42.70 49.29 USD | €2.00B 2.31B USD | 31.40 | €1.32 1.52 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.17 7.12 USD |
+0.9
|
€1.99B 2.3B USD | €216.86K 250.33K USD | €6.13 7.08 USD | €6.21 7.17 USD | €1.99B 2.3B USD | 5.18 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.15 26.72 USD |
-0.43
|
€1.70B 1.96B USD | €50.97K 58.83K USD | €23.10 26.67 USD | €23.55 27.18 USD | €1.70B 1.96B USD | 18.66 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.55 51.43 USD |
-0.45
|
€1.64B 1.89B USD | €12.61K 14.55K USD | €44.55 51.43 USD | €45.25 52.23 USD | €1.64B 1.89B USD | 7.61 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€69.20 79.88 USD |
+1.47
|
€1.61B 1.86B USD | €21.19K 24.46K USD | €68.80 79.42 USD | €69.90 80.69 USD | €1.61B 1.86B USD | 9.98 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.70 31.98 USD |
+0.18
|
€1.29B 1.49B USD | €22.40K 25.86K USD | €27.60 31.86 USD | €27.95 32.26 USD | €1.29B 1.49B USD | 18.71 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.55 23.72 USD |
-1.2
|
€1.21B 1.4B USD | €7.30K 8.43K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€39.60 45.71 USD |
+3.94
|
€1.06B 1.22B USD | €172.58K 199.22K USD | €38.65 44.62 USD | €40.45 46.69 USD | €1.06B 1.22B USD | 27.88 | €1.42 1.64 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.70 75.84 USD |
-0.3
|
€987.23M 1.14B USD | €11.46K 13.23K USD | €65.40 75.49 USD | €66.60 76.88 USD | €987.23M 1.14B USD | 7.99 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.40 106.66 USD |
-0.75
|
€965.63M 1.11B USD | €2.82K 3.26K USD | €92.20 106.43 USD | €94.50 109.08 USD | €965.63M 1.11B USD | 8.74 | €10.57 12.2 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.01 9.25 USD |
+0.75
|
€651.92M 752.53M USD | €58.86K 67.94K USD | €7.97 9.19 USD | €8.10 9.35 USD | €651.92M 752.53M USD | 15.40 | €0.52 0.6 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.44 13.21 USD |
+1.24
|
€554.67M 640.27M USD | €19.38K 22.37K USD | €11.30 13.04 USD | €11.46 13.23 USD | €554.67M 640.27M USD | 12.04 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.74 14.71 USD |
+0.47
|
€538.56M 621.68M USD | €36.23K 41.82K USD | €12.66 14.61 USD | €12.82 14.8 USD | €538.56M 621.68M USD | 8.38 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.25 33.76 USD |
-0.85
|
€472.43M 545.34M USD | €7.37K 8.5K USD | €29.10 33.59 USD | €29.50 34.05 USD | €472.43M 545.34M USD | 9.62 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.22 18.72 USD |
-1.22
|
€471.03M 543.73M USD | €19.41K 22.4K USD | €16.26 18.77 USD | €16.78 19.37 USD | €471.03M 543.73M USD | 38.61 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.90 22.97 USD |
+0.1
|
€395.93M 457.03M USD | €8.18K 9.44K USD | €19.90 22.97 USD | €20.20 23.32 USD | €395.93M 457.03M USD | 6.63 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.40 31.63 USD |
+1.29
|
€368.36M 425.21M USD | €16.56K 19.12K USD | €27.20 31.4 USD | €27.60 31.86 USD | €368.36M 425.21M USD | 10.03 | €2.73 3.15 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.23 2.57 USD |
+4.45
|
€310.63M 358.57M USD | €222.12K 256.41K USD | €2.12 2.44 USD | €2.24 2.59 USD | €310.63M 358.57M USD | 13.11 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.52 1.75 USD |
-0.13
|
€303.20M 350M USD | €269.02K 310.54K USD | €1.50 1.73 USD | €1.55 1.79 USD | €303.20M 350M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.10 13.97 USD |
0
|
€297.98M 343.97M USD | €589.00 679.9 USD | €12.10 13.97 USD | €12.30 14.2 USD | €297.98M 343.97M USD | 8.89 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.38 1.59 USD |
-2.13
|
€224.61M 259.27M USD | €60.22K 69.51K USD | €1.37 1.58 USD | €1.40 1.62 USD | €224.61M 259.27M USD | 4.18 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.25 2.6 USD |
+2.74
|
€179.40M 207.09M USD | €81.28K 93.83K USD | €2.21 2.55 USD | €2.27 2.62 USD | €179.40M 207.09M USD | 11.25 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.41 2.78 USD |
0
|
€167.22M 193.02M USD | €90.18K 104.1K USD | €2.41 2.78 USD | €2.52 2.91 USD | €167.22M 193.02M USD | 0 | -€0.90 -1.03 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.87 3.31 USD |
-3.7
|
€130.20M 150.29M USD | €25.40K 29.32K USD | €2.81 3.24 USD | €2.97 3.43 USD | €130.20M 150.29M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.25 1.45 USD |
+0.97
|
€125.29M 144.63M USD | €117.02K 135.08K USD | €1.24 1.43 USD | €1.28 1.47 USD | €125.29M 144.63M USD | 0 | -€2.14 -2.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.55 1.78 USD |
-0.96
|
€93.81M 108.28M USD | €15.42K 17.8K USD | €1.54 1.78 USD | €1.58 1.82 USD | €93.81M 108.28M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.66 4.22 USD |
0
|
€64.06M 73.95M USD | €3.53K 4.08K USD | €3.66 4.22 USD | €3.70 4.27 USD | €64.06M 73.95M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.37 0.43 USD |
-0.27
|
€57.28M 66.12M USD | €204.64K 236.23K USD | €0.37 0.42 USD | €0.38 0.44 USD | €57.28M 66.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.89 3.34 USD |
+1.19
|
€54.14M 62.5M USD | €1.04K 1.19K USD | €2.87 3.31 USD | €2.92 3.37 USD | €54.14M 62.5M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+4
|
€32.83M 37.9M USD | €8.24K 9.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.29 0.33 USD |
0
|
€12.94M 14.93M USD | €3.18K 3.67K USD | €0.26 0.3 USD | €0.29 0.33 USD | €12.94M 14.93M USD | 14.45 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €219.33K 253.18K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€10,700.00 12351.38 USD |
-0.19
|
€8.70B 10.04B USD | €288.00 332.45 USD | €10,640.00 12282.12 USD | €10,740.00 12397.55 USD | €8.70B 10.04B USD | 50.40 | €212.26 245.02 USD | ||
|
Spadel SA
SPA.BR
BE
|
€400.00 461.73 USD |
-2.91
|
€1.66B 1.92B USD | €122.00 140.83 USD | €400.00 461.73 USD | €416.00 480.2 USD | €1.66B 1.92B USD | 32.46 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.50 87.15 USD |
-2.58
|
€1.61B 1.86B USD | €850.00 981.18 USD | €75.50 87.15 USD | €78.00 90.04 USD | €1.61B 1.86B USD | 12.88 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.80 25.16 USD |
-0.46
|
€1.47B 1.7B USD | €624.00 720.3 USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.45 22.45 USD |
-2.75
|
€1.37B 1.58B USD | €3.81K 4.39K USD | €19.40 22.39 USD | €20.10 23.2 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.20 12.93 USD |
-2.61
|
€890.58M 1.03B USD | €473.00 546 USD | €11.10 12.81 USD | €11.25 12.99 USD | €890.58M 1.03B USD | 11.08 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.47
|
€770.71M 889.65M USD | €937.00 1.08K USD | €83.60 96.5 USD | €84.40 97.43 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€53.40 61.64 USD |
0
|
€610.58M 704.82M USD | €874.00 1.01K USD | €53.40 61.64 USD | €53.60 61.87 USD | €610.58M 704.82M USD | 11.41 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
-2.46
|
€582.36M 672.24M USD | €648.00 748.01 USD | €59.50 68.68 USD | €61.00 70.41 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
+1.33
|
€488.94M 564.4M USD | €234.00 270.11 USD | €303.00 349.76 USD | €305.00 352.07 USD | €488.94M 564.4M USD | 12.97 | €23.51 27.14 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.75 52.81 USD |
-0.55
|
€462.30M 533.65M USD | €247.00 285.12 USD | €45.45 52.46 USD | €45.80 52.87 USD | €462.30M 533.65M USD | 13.98 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
-0.34
|
€369.12M 426.08M USD | €1.33K 1.53K USD | €29.70 34.28 USD | €30.00 34.63 USD | €369.12M 426.08M USD | 20.91 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€210.00 242.41 USD |
+1.45
|
€315.00M 363.62M USD | €143.00 165.07 USD | €207.00 238.95 USD | €210.00 242.41 USD | €315.00M 363.62M USD | 5.56 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€760.00 877.29 USD |
+0.8
|
€300.22M 346.56M USD | €161.00 185.85 USD | €760.00 877.29 USD | €760.00 877.29 USD | €300.22M 346.56M USD | 8.71 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.70 25.05 USD |
+0.46
|
€221.94M 256.19M USD | €1.53K 1.76K USD | €21.60 24.93 USD | €21.70 25.05 USD | €221.94M 256.19M USD | 4.64 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.20 15.24 USD |
-0.38
|
€163.56M 188.8M USD | €300.00 346.3 USD | €12.75 14.72 USD | €13.20 15.24 USD | €163.56M 188.8M USD | 33.84 | €0.39 0.45 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €1.00 1.15 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€152.10 -175.6 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
0
|
€151.80M 175.22M USD | €120.00 138.52 USD | €41.00 47.33 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€358.00 413.25 USD |
+0.28
|
€143.20M 165.3M USD | €39.00 45.02 USD | €358.00 413.25 USD | €358.00 413.25 USD | €143.20M 165.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.05 9.29 USD |
0
|
€142.25M 164.2M USD | €101.00 116.59 USD | €8.05 9.29 USD | €8.05 9.29 USD | €142.25M 164.2M USD | 16.77 | €0.48 0.55 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.00 45.02 USD |
+0.26
|
€136.61M 157.7M USD | €1.06K 1.22K USD | €39.00 45.02 USD | €39.60 45.71 USD | €136.61M 157.7M USD | 9.02 | €4.32 4.99 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.62 5.33 USD |
+1.32
|
€129.36M 149.33M USD | €215.00 248.18 USD | €4.58 5.29 USD | €4.62 5.33 USD | €129.36M 149.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.96 4.57 USD |
-0.5
|
€129.36M 149.33M USD | €362.00 417.87 USD | €3.96 4.57 USD | €3.98 4.59 USD | €129.36M 149.33M USD | 30.46 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.60 19.16 USD |
+0.61
|
€129.31M 149.27M USD | €1.06K 1.22K USD | €16.50 19.05 USD | €16.60 19.16 USD | €129.31M 149.27M USD | 8.21 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
+0.97
|
€110.62M 127.7M USD | €2.77K 3.2K USD | €10.25 11.83 USD | €10.40 12.01 USD | €110.62M 127.7M USD | 4.88 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
-0.76
|
€81.35M 93.91M USD | €124.00 143.14 USD | €65.50 75.61 USD | €66.00 76.19 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
+1.6
|
€40.16M 46.36M USD | €419.00 483.67 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+1.36
|
€33.52M 38.7M USD | €122.00 140.83 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 42.57 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €557.00 642.96 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
+1.85
|
€15.68M 18.09M USD | €9.00 10.39 USD | €545.00 629.11 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.80 36.71 USD |
0
|
€14.70M 16.96M USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €14.70M 16.96M USD | 11.35 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€20.80 24.01 USD |
0
|
€13.39M 15.45M USD | €102.00 117.74 USD | €18.00 20.78 USD | €20.80 24.01 USD | €13.39M 15.45M USD | 0 | -€1.20 -1.3 USD | ||
|
Option NV
OPTI.BR
BE
|
€4.59 5.3 USD |
-0.22
|
€11.63M 13.43M USD | €2.00K 2.3K USD | €4.30 4.96 USD | €4.60 5.31 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}