Le pays : Belgique Bourse : Brussels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Belgique (137)
- {{country.name}}
- Tous les pays
- Belgique (137)
Brussels (137)
- {{item.name}}
- Tous marchés
- Brussels (137)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (1)
- Concessionnaires automobiles et de camions (1)
- Fabrication de vêtements (1)
- Gestion d'actifs (11)
- Banques - Régionales (1)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- FPI - Soins médicaux (2)
- FPI - Industriel (2)
- FPI - Vente au détail (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (1)
- Epiceries (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (1)
- Pétrole et Gaz-Midstream (3)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (2)
- Composants électroniques (2)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.74 60.03 USD |
+0.07
|
€106.95B 116.91B USD | €680.98K 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD | ||
| UCB SA UCB.BR | €251.90 259.18 USD |
+0.3
|
€45.06B 49.26B USD | €28.25K 124.32K USD | €235.30 257.21 USD | €237.70 259.84 USD | €45.06B 49.26B USD | 34.56 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €112.65 122.21 USD |
+0.4
|
€44.35B 48.48B USD | €47.09K 248.31K USD | €110.95 121.28 USD | €112.35 122.81 USD | €44.35B 48.48B USD | 12.42 | €9.00 9.84 USD | ||
| argenx SE ARGX.BR | €683.80 779.41 USD |
+0.98
|
€43.90B 47.99B USD | €8.63K 47.37K USD | €710.40 776.56 USD | €717.40 784.22 USD | €43.90B 47.99B USD | 35.84 | €19.89 21.74 USD | ||
| Elia Group SA/NV ELI.BR | €115.00 120.9 USD |
+1.5
|
€12.06B 13.18B USD | €60.81K 92.53K USD | €108.90 119.04 USD | €110.70 121.01 USD | €12.06B 13.18B USD | 18.49 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €59.50 65.53 USD |
+0.16
|
€11.44B 12.5B USD | €81.94K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €225.00 227.92 USD |
-0.48
|
€9.28B 10.15B USD | €17.02K 18.6K USD | €207.00 226.28 USD | €211.00 230.65 USD | €9.28B 10.15B USD | 100.72 | €2.07 2.26 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €77.95 83.19 USD |
+0.91
|
€9.21B 10.06B USD | €21.06K 51.25K USD | €75.35 82.37 USD | €76.20 83.3 USD | €9.21B 10.06B USD | 75.34 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €256.00 268.91 USD |
+0.39
|
€9.03B 9.87B USD | €4.21K 14.33K USD | €244.80 267.6 USD | €246.40 269.35 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €156.80 167.58 USD |
+1.42
|
€8.14B 8.89B USD | €12.77K 48.2K USD | €151.30 165.39 USD | €153.30 167.58 USD | €8.14B 8.89B USD | 18.49 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €237.60 253.61 USD |
+1.02
|
€7.59B 8.3B USD | €29.01K 19.34K USD | €229.80 251.2 USD | €232.00 253.61 USD | €7.59B 8.3B USD | 14.25 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €74.20 80.56 USD |
+0.55
|
€5.68B 6.2B USD | €38.54K 42.12K USD | €73.00 79.8 USD | €73.80 80.67 USD | €5.68B 6.2B USD | 17.97 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.90 24.16 USD |
+2.97
|
€5.20B 5.68B USD | €136.21K 165.31K USD | €21.88 23.92 USD | €22.18 24.25 USD | €5.20B 5.68B USD | 13.31 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €19.42 19.74 USD |
+3.55
|
€4.34B 4.75B USD | €165.30K 586.11K USD | €17.83 19.49 USD | €18.11 19.8 USD | €4.34B 4.75B USD | 36.85 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €54.00 57.72 USD |
+2.47
|
€3.93B 4.29B USD | €33.15K 36.23K USD | €51.70 56.52 USD | €53.30 58.26 USD | €3.93B 4.29B USD | 18.85 | €2.80 3.06 USD | ||
| Colruyt Group N.V. COLR.BR | €30.56 34.32 USD |
+0.89
|
€3.79B 4.14B USD | €25.56K 35.49K USD | €31.06 33.95 USD | €31.48 34.41 USD | €3.79B 4.14B USD | 12.76 | €2.46 2.69 USD | ||
| Cenergy Holdings SA CENER.BR | €15.98 16.66 USD |
+3.15
|
€3.24B 3.54B USD | €17.80K 6.94K USD | €15.06 16.46 USD | €15.60 17.05 USD | €3.24B 3.54B USD | 17.51 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €70.35 73.73 USD |
+1.22
|
€3.21B 3.51B USD | €154.31K 57.23K USD | €66.70 72.91 USD | €67.60 73.9 USD | €3.21B 3.51B USD | 14.08 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €108.40 115.65 USD |
+1.12
|
€3.10B 3.39B USD | €4.07K 4.45K USD | €105.40 115.22 USD | €106.00 115.87 USD | €3.10B 3.39B USD | 61.87 | €1.71 1.87 USD | ||
| Viohalco S.A. VIO.BR | €11.96 12.75 USD |
-1.02
|
€3.02B 3.3B USD | €16.50K 18.04K USD | €11.38 12.44 USD | €11.76 12.86 USD | €3.02B 3.3B USD | 13.25 | €0.88 0.96 USD | ||
| Cofinimmo SA COFB.BR | €82.60 86.58 USD |
+1.91
|
€3.02B 3.3B USD | €47.99K 30.4K USD | €78.20 85.48 USD | €79.20 86.58 USD | €3.02B 3.3B USD | 15.68 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.85 31.92 USD |
+2.83
|
€2.95B 3.22B USD | €17.88K 30.12K USD | €29.05 31.76 USD | €29.35 32.08 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Solvay SA SOLB.BR | €26.92 29.86 USD |
+0.66
|
€2.87B 3.14B USD | €94.92K 266.01K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €101.80 106.8 USD |
+2.83
|
€2.67B 2.91B USD | €7.59K 8.3K USD | €97.00 106.03 USD | €98.20 107.35 USD | €2.67B 2.91B USD | 8.18 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €60.55 62.64 USD |
+3.06
|
€2.31B 2.53B USD | €35.83K 32.36K USD | €56.65 61.93 USD | €57.70 63.07 USD | €2.31B 2.53B USD | 17.68 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €7.15 7.77 USD |
+1.06
|
€2.29B 2.51B USD | €267.07K 269.73K USD | €7.03 7.68 USD | €7.12 7.78 USD | €2.29B 2.51B USD | 4.83 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.34 10.25 USD |
+0.11
|
€2.28B 2.5B USD | €179.71K 196.45K USD | €9.34 10.2 USD | €9.43 10.3 USD | €2.28B 2.5B USD | 13.59 | €0.69 0.75 USD | ||
| NV Bekaert SA BEKB.BR | €38.75 41.43 USD |
0
|
€1.88B 2.05B USD | €10.79K 28.8K USD | €37.85 41.38 USD | €38.25 41.81 USD | €1.88B 2.05B USD | 11.31 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €74.20 79.25 USD |
+1.64
|
€1.69B 1.85B USD | €17.68K 19.32K USD | €71.80 78.49 USD | €72.70 79.47 USD | €1.69B 1.85B USD | 10.09 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €44.60 48.48 USD |
0
|
€1.63B 1.78B USD | €25.90K 28.31K USD | €44.05 48.15 USD | €44.45 48.59 USD | €1.63B 1.78B USD | 7.58 | €5.85 6.39 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.75 USD |
+0.19
|
€1.58B 1.73B USD | €16.08K 17.57K USD | €26.05 28.48 USD | €26.30 28.75 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €22.10 23.39 USD |
+1.38
|
€1.57B 1.71B USD | €72.95K 43.47K USD | €21.20 23.17 USD | €21.35 23.34 USD | €1.57B 1.71B USD | 18.29 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.95 31.32 USD |
+1.4
|
€1.34B 1.46B USD | €32.31K 35.32K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.34B 1.46B USD | 23.10 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.20 12.96 USD |
+1.16
|
€994.11M 1.09B USD | €113.99K 124.61K USD | €11.77 12.87 USD | €11.98 13.1 USD | €994.11M 1.09B USD | 13.63 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €64.30 69.41 USD |
+1.74
|
€954.17M 1.04B USD | €14.37K 15.7K USD | €63.00 68.87 USD | €63.70 69.63 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €84.00 89.2 USD |
+1.94
|
€850.05M 929.22M USD | €3.25K 3.55K USD | €80.60 88.11 USD | €81.60 89.2 USD | €850.05M 929.22M USD | 10.16 | €8.03 8.78 USD | ||
| Kinepolis Group NV KIN.BR | €28.80 32.68 USD |
+0.17
|
€799.78M 874.27M USD | €27.37K 47.96K USD | €29.70 32.47 USD | €30.20 33.01 USD | €799.78M 874.27M USD | 17.18 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €53.60 57.28 USD |
+0.77
|
€599.15M 654.95M USD | €2.91K 3.18K USD | €51.20 55.97 USD | €52.40 57.28 USD | €599.15M 654.95M USD | 16.52 | €3.17 3.47 USD | ||
| TINC NV TINC.BR | €10.46 11.54 USD |
+0.38
|
€512.00M 559.69M USD | €26.15K 28.58K USD | €10.50 11.48 USD | €10.56 11.54 USD | €512.00M 559.69M USD | 9.18 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.40 33.89 USD |
-0.64
|
€500.44M 547.04M USD | €4.54K 4.96K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.88 12.83 USD |
+2.24
|
€496.28M 542.51M USD | €71.98K 78.69K USD | €11.62 12.7 USD | €11.78 12.88 USD | €496.28M 542.51M USD | 11.18 | €1.05 1.15 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.90 40.28 USD |
+0.14
|
€493.47M 539.43M USD | €19.17K 20.96K USD | €36.85 40.28 USD | €37.15 40.61 USD | €493.47M 539.43M USD | 15.22 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €44.00 46.13 USD |
+0.92
|
€426.48M 466.2M USD | €907.00 991.47 USD | €42.10 46.02 USD | €42.50 46.46 USD | €426.48M 466.2M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €2.10 2.25 USD |
+2.49
|
€411.00M 449.28M USD | €113.88K 439.38K USD | €2.00 2.19 USD | €2.08 2.27 USD | €411.00M 449.28M USD | 0 | -€1.47 -1.6 USD | ||
| Ontex Group NV ONTEX.BR | €4.89 5.27 USD |
+1.91
|
€384.32M 420.11M USD | €196.12K 187.81K USD | €4.65 5.08 USD | €4.85 5.3 USD | €384.32M 420.11M USD | 53.55 | €0.09 0.1 USD | ||
| Ion Beam Applications SA IBAB.BR | €13.24 13.99 USD |
+0.79
|
€374.61M 409.5M USD | €25.29K 27.65K USD | €12.58 13.75 USD | €12.96 14.17 USD | €374.61M 409.5M USD | 22.06 | €0.58 0.63 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.74 19.94 USD |
+1.19
|
€362.90M 396.7M USD | €6.83K 7.47K USD | €18.32 20.03 USD | €18.42 20.14 USD | €362.90M 396.7M USD | 7.41 | €2.46 2.69 USD | ||
| Deceuninck NV DECB.BR | €2.25 2.48 USD |
-0.66
|
€313.07M 342.23M USD | €73.43K 80.27K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.62 1.78 USD |
+0.37
|
€271.95M 297.28M USD | €42.68K 46.66K USD | €1.60 1.75 USD | €1.62 1.77 USD | €271.95M 297.28M USD | 6.78 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.39 4.94 USD |
+0.11
|
€253.16M 276.74M USD | €57.10K 239.01K USD | €4.37 4.78 USD | €4.59 5.02 USD | €253.16M 276.74M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.90 9.36 USD |
-0.7
|
€212.30M 232.08M USD | €1.28K 1.4K USD | €8.52 9.31 USD | €8.64 9.44 USD | €212.30M 232.08M USD | 7.78 | €1.10 1.2 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €7.22 6.91 USD |
+2.85
|
€176.96M 193.44M USD | €82.32K 89.99K USD | €5.78 6.32 USD | €6.50 7.11 USD | €176.96M 193.44M USD | 0 | -€0.24 -0.2 USD | ||
| Nyxoah SA NYXH.BR | €4.10 4.47 USD |
-0.85
|
€175.76M 192.13M USD | €43.74K 47.81K USD | €4.05 4.43 USD | €4.16 4.55 USD | €175.76M 192.13M USD | 0 | -€2.24 -2.4 USD | ||
| Atenor SA ATEB.BR | €2.94 2.62 USD |
+1.38
|
€145.72M 159.29M USD | €19.63K 21.46K USD | €2.40 2.62 USD | €2.47 2.7 USD | €145.72M 159.29M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €3.80 3.67 USD |
-0.3
|
€126.23M 137.99M USD | €53.13K 58.08K USD | €3.30 3.61 USD | €3.40 3.72 USD | €126.23M 137.99M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €10.50 11.42 USD |
+3.47
|
€108.66M 118.78M USD | €11.92K 13.02K USD | €10.10 11.04 USD | €10.40 11.37 USD | €108.66M 118.78M USD | 26.12 | €0.40 0.44 USD | ||
| Ekopak NV EKOP.BR | €5.38 5.57 USD |
+1.19
|
€89.27M 97.58M USD | €3.19K 3.49K USD | €5.04 5.51 USD | €5.12 5.6 USD | €89.27M 97.58M USD | 0 | -€1.11 -1.2 USD | ||
| Quest for Growth NV QFG.BR | €4.10 4.48 USD |
+0.04
|
€76.83M 83.98M USD | €26.41K 28.87K USD | €4.05 4.43 USD | €4.12 4.5 USD | €76.83M 83.98M USD | 0 | -€0.16 -0.1 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.53 0.54 USD |
+6.64
|
€75.86M 82.93M USD | €128.53K 112.22K USD | €0.47 0.51 USD | €0.49 0.53 USD | €75.86M 82.93M USD | 0 | -€0.19 -0.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.55 0.66 USD |
+4.15
|
€44.12M 48.23M USD | €553.32K 604.85K USD | €0.61 0.66 USD | €0.64 0.7 USD | €44.12M 48.23M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.92
|
€33.47M 36.58M USD | €292.80K 320.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Banimmo SA BANI.BR | €2.70 2.95 USD |
0
|
€30.37M 33.2M USD | €2.22K 2.42K USD | €2.68 2.93 USD | €2.70 2.95 USD | €30.37M 33.2M USD | 0 | -€0.12 -0.1 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
+8.7
|
€16.35M 17.87M USD | €1.31M 1.43M USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.19 USD |
+5.28
|
€7.61M 8.32M USD | €61.81K 67.57K USD | €0.16 0.17 USD | €0.19 0.21 USD | €7.61M 8.32M USD | 0 | -€0.78 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-2.48
|
€6.92M 7.57M USD | €37.76K 41.27K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.92M 7.57M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0080 USD |
-11.9
|
€463.23K 506.37K USD | €519.43K 567.81K USD | €0.01 0.0080 USD | €0.01 0.0094 USD | €463.23K 506.37K USD | 0.0033 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €8,720.00 8526.45 USD |
+1.75
|
€6.33B 6.92B USD | €347.00 379.32 USD | €7,720.00 8439 USD | €7,810.00 8537.39 USD | €6.33B 6.92B USD | 39.67 | €196.58 214.89 USD | ||
| Solvac S.A. SOLV.BR | €81.40 89.2 USD |
+0.49
|
€1.74B 1.91B USD | €254.00 395.71 USD | €81.60 89.2 USD | €82.80 90.51 USD | €1.74B 1.91B USD | 16.65 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.30 21.04 USD |
0
|
€1.30B 1.42B USD | €4.34K 4.74K USD | €19.25 21.04 USD | €19.30 21.1 USD | €1.30B 1.42B USD | 33.18 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.45 19.95 USD |
+1.39
|
€1.28B 1.4B USD | €6.16K 6.73K USD | €17.80 19.46 USD | €18.40 20.11 USD | €1.28B 1.4B USD | 17.21 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €240.00 249.23 USD |
0
|
€946.28M 1.03B USD | €124.00 135.55 USD | €228.00 249.23 USD | €230.00 251.42 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €9.80 10.88 USD |
-0.7
|
€791.19M 864.87M USD | €2.05K 2.24K USD | €9.90 10.82 USD | €9.99 10.92 USD | €791.19M 864.87M USD | 4.32 | €2.30 2.51 USD | ||
| Floridienne S.A. FLOB.BR | €645.00 688.68 USD |
-1.56
|
€617.08M 674.55M USD | €45.00 49.19 USD | €630.00 688.68 USD | €630.00 688.68 USD | €617.08M 674.55M USD | 76.27 | €8.26 9.03 USD | ||
| Jensen-Group NV JEN.BR | €60.40 63.4 USD |
+0.67
|
€534.41M 584.19M USD | €4.95K 5.42K USD | €58.00 63.4 USD | €59.80 65.37 USD | €534.41M 584.19M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 313.73 USD |
+4.74
|
€460.27M 503.14M USD | €3.37K 3.69K USD | €276.00 301.71 USD | €289.00 315.92 USD | €460.27M 503.14M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.30 32.9 USD |
+0.83
|
€375.71M 410.7M USD | €3.65K 8.12K USD | €29.70 32.47 USD | €30.10 32.9 USD | €375.71M 410.7M USD | 11.94 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €225.00 224.09 USD |
+3.21
|
€307.50M 336.14M USD | €1.07K 1.17K USD | €198.50 216.99 USD | €209.00 228.47 USD | €307.50M 336.14M USD | 6.48 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €24.50 25.36 USD |
+1.87
|
€237.26M 259.36M USD | €1.93K 11.95K USD | €22.90 25.03 USD | €23.25 25.42 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €588.00 614.34 USD |
+1.38
|
€222.40M 243.11M USD | €177.00 193.48 USD | €556.00 607.78 USD | €562.00 614.34 USD | €222.40M 243.11M USD | 8.72 | €64.41 70.41 USD | ||
| Banque nationale de Belgique SA BNB.BR | €424.00 466.77 USD |
-0.47
|
€170.80M 186.71M USD | €66.00 72.15 USD | €421.00 460.21 USD | €425.00 464.58 USD | €170.80M 186.71M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.45 13.61 USD |
+2.47
|
€153.38M 167.67M USD | €2.83K 3.09K USD | €11.80 12.9 USD | €12.45 13.61 USD | €153.38M 167.67M USD | 95.76 | €0.13 0.14 USD | ||
| Texaf S.A. TEXF.BR | €35.20 40.88 USD |
+0.57
|
€137.13M 149.9M USD | €768.00 839.53 USD | €36.60 40.01 USD | €37.40 40.88 USD | €137.13M 149.9M USD | 18.15 | €2.06 2.25 USD | ||
| Inclusio SA INCLU.BR | €17.70 19.46 USD |
0
|
€135.66M 148.29M USD | €1.31K 1.43K USD | €17.80 19.46 USD | €17.90 19.57 USD | €135.66M 148.29M USD | 8.24 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.00 41.98 USD |
+2.09
|
€134.51M 147.04M USD | €3.27K 3.58K USD | €38.40 41.98 USD | €38.80 42.41 USD | €134.51M 147.04M USD | 12.07 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.37 USD |
+3.09
|
€130.90M 143.09M USD | €10.93K 11.94K USD | €3.88 4.24 USD | €4.00 4.37 USD | €130.90M 143.09M USD | 0 | -€0.10 -0.1 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1672.5 USD |
+4.08
|
€114.75M 125.44M USD | €1.00 1.09 USD | €1,530.00 1672.5 USD | €1,530.00 1672.5 USD | €114.75M 125.44M USD | 0 | -€99.81 -109.1 USD | ||
| Whitestone Group SA ROCK.BR | €16.50 18.26 USD |
0
|
€114.02M 124.64M USD | €313.00 342.15 USD | €16.50 18.04 USD | €16.70 18.26 USD | €114.02M 124.64M USD | 0 | -€0.27 -0.2 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.89 USD |
+1.61
|
€111.33M 121.69M USD | €853.00 932.44 USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.45 | €0.55 0.6 USD | ||
| Miko NV MIKO.BR | €59.00 60.56 USD |
+1.72
|
€68.81M 75.22M USD | €1.29K 1.41K USD | €55.40 60.56 USD | €56.40 61.65 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.40 5.85 USD |
-0.93
|
€56.54M 61.81M USD | €1.64K 1.8K USD | €5.20 5.68 USD | €5.45 5.96 USD | €56.54M 61.81M USD | 35.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.05 5.57 USD |
+0.99
|
€44.91M 49.1M USD | €764.00 835.16 USD | €5.05 5.52 USD | €5.10 5.57 USD | €44.91M 49.1M USD | 30.00 | €0.17 0.19 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.34 2.62 USD |
-4
|
€21.54M 23.54M USD | €3.50K 3.83K USD | €2.40 2.62 USD | €2.40 2.62 USD | €21.54M 23.54M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.77 0.87 USD |
+5.96
|
€18.01M 19.69M USD | €10.03K 10.96K USD | €0.76 0.83 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.00 35.2 USD |
+1.23
|
€14.88M 16.27M USD | €392.00 428.51 USD | €32.20 35.2 USD | €32.20 35.2 USD | €14.88M 16.27M USD | 13.87 | €2.32 2.54 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 546.57 USD |
-1.96
|
€14.25M 15.58M USD | €25.00 27.33 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}