Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (965)
- {{item.name}}
Composants électroniques (965)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$82.69 — |
-3.73
|
$203.91B — | $9.26M — | $82.29 — | $85.58 — | $203.91B — | 41.34 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,675.00 53.22 USD |
-6.16
|
NT$4.35T 138.25B USD | NT$4.84M 153.76K USD | NT$1,655.00 52.59 USD | NT$1,700.00 54.02 USD | NT$4.35T 138.25B USD | 53.39 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.24
|
NT$3.37T 106.97B USD | NT$6.38M 202.73K USD | NT$238.50 7.58 USD | NT$240.00 7.63 USD | NT$3.37T 106.97B USD | 15.74 | NT$15.24 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.10 — |
-4.15
|
$83.62B — | $63.55K — | $23.01 — | $23.48 — | $83.62B — | 55.00 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,827 42.1 USD |
-8.99
|
¥12T 76.19B USD | ¥9M 52.64K USD | ¥6,816 42.03 USD | ¥7,158 44.14 USD | ¥12T 76.19B USD | 54.05 | ¥126 0.78 USD | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,205.00 165.39 USD |
-5.71
|
NT$1.87T 59.26B USD | NT$1.95M 61.92K USD | NT$4,980.00 158.24 USD | NT$5,230.00 166.18 USD | NT$1.87T 59.26B USD | 81.78 | NT$63.64 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
-7.17
|
NT$1.80T 57.34B USD | NT$4.75M 150.79K USD | NT$1,090.00 34.64 USD | NT$1,115.00 35.43 USD | NT$1.80T 57.34B USD | 71.52 | NT$15.38 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.86M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,160.00 100.41 USD |
-4.68
|
NT$1.24T 39.42B USD | NT$711.56K 22.61K USD | NT$3,145.00 99.93 USD | NT$3,220.00 102.32 USD | NT$1.24T 39.42B USD | 42.76 | NT$73.89 2.35 USD | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$586.00 18.62 USD |
-6.55
|
NT$1.21T 38.33B USD | NT$13.45M 427.3K USD | NT$581.00 18.46 USD | NT$593.00 18.84 USD | NT$1.21T 38.33B USD | 37.70 | NT$15.54 0.49 USD | ||
Flex
FLEX
US
|
$100.35 — |
-9.5
|
$37.08B — | $4.85M — | $99.18 — | $108.62 — | $37.08B — | 38.74 | $2.59 — | ||
TDK
TTDKY
US
|
$19.45 — |
-2.24
|
$36.91B — | $5.87K — | $19.44 — | $19.79 — | $36.91B — | 16.47 | $1.18 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
TDK Corporation
6762.T
JP
|
¥2,952 18.2 USD |
-6.36
|
¥6T 34.55B USD | ¥4M 24.01K USD | ¥2,946 18.17 USD | ¥3,039 18.74 USD | ¥6T 34.55B USD | 16.10 | ¥183 1.13 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 44.23 | CN¥2.60 0.38 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,820.00 216.71 USD |
-3.54
|
NT$1.00T 31.9B USD | NT$253.06K 8.04K USD | NT$6,685.00 212.42 USD | NT$6,840.00 217.34 USD | NT$1.00T 31.9B USD | 152.81 | NT$44.63 1.42 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,009 55.55 USD |
-14.16
|
¥5T 31.24B USD | ¥8M 49.35K USD | ¥9,001 55.5 USD | ¥9,884 60.95 USD | ¥5T 31.24B USD | 77.40 | ¥116 0.72 USD | ||
Jabil
JBL
US
|
$293.91 — |
-7.53
|
$30.80B — | $1.48M — | $289.61 — | $313.31 — | $30.80B — | 30.14 | $9.75 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 59.33 | CN¥1.69 0.25 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 25.94 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 35.29 | CN¥5.53 0.82 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,780.00 215.44 USD |
-1.45
|
NT$886.81B 28.18B USD | NT$728.92K 23.16K USD | NT$6,485.00 206.06 USD | NT$6,800.00 216.07 USD | NT$886.81B 28.18B USD | 39.01 | NT$173.80 5.52 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,335.00 42.42 USD |
-6.64
|
NT$862.63B 27.41B USD | NT$2.30M 73.04K USD | NT$1,320.00 41.94 USD | NT$1,350.00 42.9 USD | NT$862.63B 27.41B USD | 157.98 | NT$8.45 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 49.36 | CN¥1.58 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 39.53 | CN¥0.65 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-5.95
|
NT$608.80B 19.34B USD | NT$2.59M 82.21K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$608.80B 19.34B USD | 39.30 | NT$30.15 0.96 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$530.00 16.84 USD |
-6.53
|
NT$572.09B 18.18B USD | NT$6.55M 207.99K USD | NT$526.00 16.71 USD | NT$537.00 17.06 USD | NT$572.09B 18.18B USD | 58.17 | NT$9.11 0.29 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.96 4.98 USD |
-8.03
|
HK$122.78B 15.7B USD | HK$71.62M 9.16M USD | HK$41.72 5.33 USD | HK$46.00 5.88 USD | HK$122.78B 15.7B USD | 29.51 | HK$1.32 0.17 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 83.76 | CN¥1.13 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.76
|
NT$472.15B 15B USD | NT$2.50M 79.59K USD | NT$1,605.00 51 USD | NT$1,655.00 52.59 USD | NT$472.15B 15B USD | 80.30 | NT$20.36 0.65 USD | ||
Fabrinet
FN
US
|
$392.95 — |
-8.15
|
$14.08B — | $1.32M — | $391.61 — | $424.99 — | $14.08B — | 30.11 | $13.05 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.40B 12.75B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.40B 12.75B USD | 36.48 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.86 14.73 USD |
-0.76
|
CN¥85.91B 12.68B USD | CN¥12.07M 1.78M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥85.91B 12.68B USD | 41.95 | CN¥2.38 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.60 1.58 USD |
-2.55
|
NT$395.86B 12.58B USD | NT$31.59M 1M USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$395.86B 12.58B USD | 62.78 | NT$0.79 0.03 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 39.97 | CN¥4.34 0.64 USD | ||
Vicor
VICR
US
|
$245.35 — |
-8.19
|
$11.31B — | $809.71K — | $241.31 — | $263.62 — | $11.31B — | 78.38 | $3.13 — | ||
TTM
TTMI
US
|
$103.31 — |
-11.02
|
$10.88B — | $4.29M — | $102.61 — | $114.24 — | $10.88B — | 46.74 | $2.21 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.10 233.29 USD |
-0.22
|
€9.16B 10.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.57B USD | 404.19 | €0.50 0.58 USD | ||
Sanmina
SANM
US
|
$194.32 — |
-8.25
|
$10.42B — | $563.76K — | $193.21 — | $209.46 — | $10.42B — | 34.76 | $5.59 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$401.16 — |
-3.34
|
$10.19B — | $197.03K — | $398.42 — | $413.36 — | $10.19B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$581.00 18.46 USD |
-3.65
|
NT$305.38B 9.7B USD | NT$637.69K 20.26K USD | NT$574.00 18.24 USD | NT$587.00 18.65 USD | NT$305.38B 9.7B USD | 24.97 | NT$23.26 0.74 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$807.00 25.64 USD |
-5.74
|
NT$293.39B 9.32B USD | NT$1.02M 32.35K USD | NT$801.00 25.45 USD | NT$815.00 25.9 USD | NT$293.39B 9.32B USD | 127.89 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.50 7.48 USD |
-5.99
|
NT$290.56B 9.23B USD | NT$7.87M 250.13K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$290.56B 9.23B USD | 37.08 | NT$6.35 0.2 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.17 — |
+2.45
|
$9.09B — | $483.20K — | $16.96 — | $17.34 — | $9.09B — | 78.04 | $0.22 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€201.00 232.02 USD |
-0.5
|
€7.81B 9.01B USD | €127.79K 147.51K USD | €197.60 228.1 USD | €209.00 241.26 USD | €7.81B 9.01B USD | 146.71 | €1.37 1.58 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
-0.97
|
NT$270.94B 8.61B USD | NT$69.21M 2.2M USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$270.94B 8.61B USD | 143.59 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$268.72B 8.54B USD | NT$1.22M 38.76K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,175 62.74 USD |
-7.24
|
¥1T 8.31B USD | ¥12M 75.32K USD | ¥10,110 62.34 USD | ¥10,705 66.01 USD | ¥1T 8.31B USD | 73.09 | ¥139 0.86 USD | ||
AUO
AUOTY
US
|
$10.95 — |
+2.82
|
$8.26B — | $4.41K — | $10.95 — | $11.27 — | $8.26B — | 136.87 | $0.08 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,319 20.47 USD |
-6.08
|
¥1T 8.22B USD | ¥984K 6.07K USD | ¥3,316 20.45 USD | ¥3,447 21.25 USD | ¥1T 8.22B USD | 12.36 | ¥268 1.66 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.95 7.41 USD |
-1.53
|
HK$62.25B 7.96B USD | HK$219.10K 28.01K USD | HK$57.95 7.41 USD | HK$57.95 7.41 USD | HK$62.25B 7.96B USD | 11.75 | HK$4.93 0.63 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 29.29 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 25.10 | CN¥0.86 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.13 | CN¥1.38 0.2 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,942 36.64 USD |
-7.24
|
¥1T 7.2B USD | ¥447K 2.76K USD | ¥5,930 36.57 USD | ¥6,187 38.15 USD | ¥1T 7.2B USD | 28.64 | ¥207 1.28 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 72.26 | CN¥1.49 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-3.88
|
NT$211.54B 6.72B USD | NT$665.55K 21.15K USD | NT$1,830.00 58.15 USD | NT$1,880.00 59.74 USD | NT$211.54B 6.72B USD | 21.75 | NT$85.49 2.72 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Plexus
PLXS
US
|
$245.72 — |
-4.69
|
$6.55B — | $263.95K — | $244.69 — | $256.00 — | $6.55B — | 36.29 | $6.77 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.76 2.91 USD |
-0.96
|
HK$51.12B 6.54B USD | HK$49.00K 6.27K USD | HK$22.76 2.91 USD | HK$22.76 2.91 USD | HK$51.12B 6.54B USD | 20.69 | HK$1.10 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 20.35 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$407.00 12.93 USD |
-4.46
|
NT$197.48B 6.27B USD | NT$1.49M 47.25K USD | NT$404.00 12.84 USD | NT$410.00 13.03 USD | NT$197.48B 6.27B USD | 42.08 | NT$9.67 0.31 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,255 50.9 USD |
-7.44
|
¥990B 6.11B USD | ¥289K 1.78K USD | ¥8,201 50.57 USD | ¥8,621 53.16 USD | ¥990B 6.11B USD | 24.67 | ¥335 2.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 21.04 | CN¥6.71 0.99 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.59 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 55.13 | CN¥0.80 0.12 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.00 4.73 USD |
-1.65
|
NT$172.05B 5.47B USD | NT$2.01M 63.84K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$172.05B 5.47B USD | 14.19 | NT$10.50 0.33 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.02 57.25 USD |
+0.26
|
CN¥36.88B 5.44B USD | CN¥2.69M 397.38K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.88B 5.44B USD | 97.00 | CN¥4.00 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 232.20 22.67 USD |
+2.61
|
SEK 51.39B 5.02B USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.39B 5.02B USD | 60.62 | SEK 3.83 0.37 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 35.29 | CN¥2.54 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.01 29.81 USD |
+4.13
|
CN¥31.67B 4.67B USD | CN¥20.03M 2.96M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥31.67B 4.67B USD | 70.88 | CN¥2.85 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 76.82 | CN¥0.56 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+0.07
|
CN¥30.12B 4.44B USD | CN¥5.07M 747.72K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.12B 4.44B USD | 13.94 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥28.72B 4.24B USD | CN¥49.04M 7.24M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.98 1.18 USD |
-4.66
|
CN¥28.64B 4.23B USD | CN¥78.04M 11.52M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.64B 4.23B USD | 798.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.20 13.01 USD |
-1.86
|
CN¥27.99B 4.13B USD | CN¥16.02M 2.36M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥27.99B 4.13B USD | 146.99 | CN¥0.60 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 62.62 | CN¥1.09 0.16 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.52 3.32 USD |
-3.68
|
CN¥27.78B 4.1B USD | CN¥46.78M 6.9M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 95.76 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
