Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (103)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (967)
- {{item.name}}
- Tous secteur
- Technologie (967)
Composants électroniques (967)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€142.88 164.93 USD |
-1.83
|
€175.78B 202.9B USD | €1.18K 1.36K USD | €141.24 163.04 USD | €144.62 166.94 USD | €175.78B 202.9B USD | 46.69 | €3.06 3.53 USD | ||
Amphenol
APH
US
|
$163.72 — |
-0.87
|
$201.41B — | $11.82M — | $160.66 — | $165.94 — | $201.41B — | 46.91 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$221.05 — |
-3.05
|
$190.24B — | $45.21M — | $207.74 — | $225.80 — | $190.24B — | 106.27 | $2.08 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
-8.59
|
NT$4.70T 149.39B USD | NT$28.17M 894.96K USD | NT$1,790.00 56.88 USD | NT$1,935.00 61.49 USD | NT$4.70T 149.39B USD | 78.11 | NT$23.17 0.74 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,770 72.7 USD |
-8.92
|
¥20T 132.34B USD | ¥22M 148.1K USD | ¥10,580 71.42 USD | ¥11,550 77.97 USD | ¥20T 132.34B USD | 84.03 | ¥128 0.87 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$69.64 — |
+3.06
|
$126.77B — | $200.00 — | $68.90 — | $68.90 — | $126.77B — | 88.15 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.75 — |
-1.69
|
$122.87B — | $148.95K — | $33.09 — | $33.96 — | $122.87B — | 86.53 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.01 — |
-0.99
|
$112.09B — | $2.02K — | $15.76 — | $16.05 — | $112.09B — | 19.05 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-3.5
|
NT$3.48T 110.56B USD | NT$79.58M 2.53M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.48T 110.56B USD | 18.55 | NT$13.39 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 232.42 | CN¥1.12 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-9.78
|
NT$2.09T 66.4B USD | NT$55.10M 1.75M USD | NT$1,015.00 32.25 USD | NT$1,100.00 34.95 USD | NT$2.09T 66.4B USD | 79.98 | NT$12.69 0.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥178.50 26.34 USD |
-4.65
|
CN¥433.60B 63.98B USD | CN¥71.48M 10.55M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥433.60B 63.98B USD | 110.18 | CN¥1.62 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,255.00 166.98 USD |
-6.83
|
NT$1.88T 59.83B USD | NT$1.20M 38.06K USD | NT$5,220.00 165.87 USD | NT$5,640.00 179.21 USD | NT$1.88T 59.83B USD | 114.93 | NT$45.72 1.45 USD | ||
TE Connectivity
TEL
US
|
$197.74 — |
-1.16
|
$57.72B — | $3.58M — | $194.87 — | $198.34 — | $57.72B — | 20.19 | $9.79 — | ||
|
Flex
FLEX
US
|
$146.70 — |
-9.04
|
$53.75B — | $9.42M — | $144.72 — | $159.75 — | $53.75B — | 62.96 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$975.00 30.98 USD |
-4.41
|
NT$1.53T 48.77B USD | NT$77.83M 2.47M USD | NT$964.00 30.63 USD | NT$1,090.00 34.64 USD | NT$1.53T 48.77B USD | 222.09 | NT$4.39 0.14 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 59.17 | CN¥5.40 0.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,575 24.13 USD |
-8.52
|
¥7T 45.81B USD | ¥18M 121.94K USD | ¥3,535 23.86 USD | ¥3,831 25.86 USD | ¥7T 45.81B USD | 34.72 | ¥103 0.7 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 106.70 | CN¥1.50 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
-8.99
|
¥7T 45.24B USD | ¥10M 69.92K USD | ¥23,975 161.84 USD | ¥26,805 180.94 USD | ¥7T 45.24B USD | 111.11 | ¥216 1.46 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 83.36 | CN¥5.20 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.58 — |
-4.4
|
$42.86B — | $151.25K — | $22.18 — | $23.50 — | $42.86B — | 35.28 | $0.64 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.64 | CN¥2.21 0.33 USD | ||
|
TDK
TTDKF
US
|
$22.00 — |
-10.92
|
$41.76B — | $200.00 — | $23.16 — | $23.16 — | $41.76B — | 34.37 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$369.13K 273.92K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$98.55 12.6 USD |
-5.42
|
HK$310.58B 39.71B USD | HK$78.06M 9.98M USD | HK$92.30 11.8 USD | HK$103.50 13.23 USD | HK$310.58B 39.71B USD | 126.34 | HK$0.78 0.1 USD | ||
|
Celestica
CLS
US
|
$337.53 — |
-6.6
|
$38.81B — | $1.42M — | $336.54 — | $353.08 — | $38.81B — | 40.96 | $8.24 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
|
Jabil
JBL
US
|
$358.60 — |
-4.28
|
$37.83B — | $1.51M — | $356.00 — | $369.97 — | $37.83B — | 44.82 | $8.00 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,255.00 71.65 USD |
-9.98
|
NT$885.18B 28.13B USD | NT$6.56M 208.36K USD | NT$2,255.00 71.65 USD | NT$2,475.00 78.64 USD | NT$885.18B 28.13B USD | 37.59 | NT$59.98 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,125.00 35.75 USD |
+7.66
|
NT$726.94B 23.1B USD | NT$35.00M 1.11M USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$726.94B 23.1B USD | 370.06 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
-3.65
|
NT$626.06B 19.89B USD | NT$65.57M 2.08M USD | NT$577.00 18.33 USD | NT$645.00 20.5 USD | NT$626.06B 19.89B USD | 85.41 | NT$6.79 0.22 USD | ||
|
TTM
TTMI
US
|
$191.49 — |
-9.06
|
$19.89B — | $11.44M — | $187.10 — | $204.76 — | $19.89B — | 103.50 | $1.85 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,720.00 149.98 USD |
-8.62
|
NT$617.37B 19.62B USD | NT$3.36M 106.67K USD | NT$4,710.00 149.66 USD | NT$5,050.00 160.47 USD | NT$617.37B 19.62B USD | 30.02 | NT$157.18 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.03
|
NT$601.40B 19.11B USD | NT$5.84M 185.46K USD | NT$1,180.00 37.49 USD | NT$1,260.00 40.04 USD | NT$601.40B 19.11B USD | 62.49 | NT$19.04 0.61 USD | ||
Fabrinet
FN
US
|
$524.79 — |
-7.57
|
$18.80B — | $6.86M — | $520.59 — | $554.15 — | $18.80B — | 45.04 | $11.65 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.00 2.07 USD |
-8.32
|
NT$518.77B 16.48B USD | NT$733.98M 23.32M USD | NT$64.00 2.03 USD | NT$70.90 2.25 USD | NT$518.77B 16.48B USD | 2166.66 | NT$0.03 0.0009 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.90 19.46 USD |
-4.56
|
CN¥110.48B 16.3B USD | CN¥22.05M 3.25M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥110.48B 16.3B USD | 65.95 | CN¥2.00 0.3 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,405.00 108.19 USD |
+0.44
|
NT$499.63B 15.88B USD | NT$1.90M 60.49K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$499.63B 15.88B USD | 94.34 | NT$36.09 1.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.28 5.06 USD |
-5.72
|
CN¥103.17B 15.22B USD | CN¥60.42M 8.91M USD | CN¥33.74 4.98 USD | CN¥36.37 5.37 USD | CN¥103.17B 15.22B USD | 1142.66 | CN¥0.03 0.004 USD | ||
Vicor
VICR
US
|
$326.93 — |
-1.41
|
$14.90B — | $4.16M — | $302.00 — | $326.93 — | $14.90B — | 109.70 | $2.98 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-7.06
|
NT$456.15B 14.49B USD | NT$6.15M 195.3K USD | NT$1,575.00 50.05 USD | NT$1,750.00 55.61 USD | NT$456.15B 14.49B USD | 113.66 | NT$13.90 0.44 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥410.10 60.51 USD |
+7.93
|
CN¥96.28B 14.21B USD | CN¥8.50M 1.25M USD | CN¥361.80 53.38 USD | CN¥439.82 64.89 USD | CN¥96.28B 14.21B USD | 250.06 | CN¥1.64 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,780 113.27 USD |
-10.84
|
¥2T 14.18B USD | ¥20M 133.86K USD | ¥15,500 104.63 USD | ¥18,020 121.64 USD | ¥2T 14.18B USD | 156.25 | ¥107 0.72 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 132.92 | CN¥0.82 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,805 32.44 USD |
-8.41
|
¥2T 13.03B USD | ¥4M 28.04K USD | ¥4,789 32.33 USD | ¥5,259 35.5 USD | ¥2T 13.03B USD | 19.49 | ¥246 1.66 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Sanmina
SANM
US
|
$236.55 — |
-6.71
|
$12.68B — | $8.28M — | $233.15 — | $248.28 — | $12.68B — | 50.01 | $4.73 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.94 4.86 USD |
-8.98
|
CN¥78.69B 11.61B USD | CN¥56.40M 8.32M USD | CN¥32.86 4.85 USD | CN¥35.83 5.29 USD | CN¥78.69B 11.61B USD | 37.86 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$452.36 — |
-5.21
|
$11.44B — | $614.14K — | $450.08 — | $473.63 — | $11.44B — | 0 | -$1.67 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥527.97 77.9 USD |
-4.96
|
CN¥76.33B 11.26B USD | CN¥5.38M 794.22K USD | CN¥512.50 75.62 USD | CN¥554.95 81.88 USD | CN¥76.33B 11.26B USD | 199.98 | CN¥2.64 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.63 10.72 USD |
-6.44
|
CN¥71.53B 10.55B USD | CN¥36.17M 5.34M USD | CN¥71.82 10.6 USD | CN¥76.48 11.28 USD | CN¥71.53B 10.55B USD | 64.27 | CN¥1.13 0.17 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€191.50 221.06 USD |
-4.56
|
€8.68B 10.02B USD | €7.27K 8.39K USD | €180.60 208.47 USD | €191.60 221.17 USD | €8.68B 10.02B USD | 383.00 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.28 21.14 USD |
-3.73
|
CN¥67.33B 9.94B USD | CN¥10.57M 1.56M USD | CN¥141.26 20.84 USD | CN¥147.98 21.83 USD | CN¥67.33B 9.94B USD | 46.97 | CN¥3.05 0.45 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,205 75.64 USD |
-2.69
|
¥1T 9.07B USD | ¥841K 5.67K USD | ¥10,980 74.12 USD | ¥11,580 78.17 USD | ¥1T 9.07B USD | 40.32 | ¥278 1.88 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$274.30B 8.72B USD | NT$10.42M 330.98K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$274.30B 8.72B USD | 18.72 | NT$11.51 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€193.20 223.02 USD |
-3.4
|
€7.51B 8.66B USD | €230.79K 266.4K USD | €182.00 210.09 USD | €193.20 223.02 USD | €7.51B 8.66B USD | 0 | -€1.10 -1.2 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
-4.51
|
NT$267.01B 8.48B USD | NT$3.23M 102.64K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$267.01B 8.48B USD | 26.25 | NT$19.35 0.61 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-4.51
|
NT$266.72B 8.47B USD | NT$40.92M 1.3M USD | NT$221.50 7.04 USD | NT$237.00 7.53 USD | NT$266.72B 8.47B USD | 40.82 | NT$5.45 0.17 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.90 7.79 USD |
-9.1
|
HK$65.42B 8.36B USD | HK$46.04M 5.89M USD | HK$57.45 7.35 USD | HK$65.00 8.31 USD | HK$65.42B 8.36B USD | 12.42 | HK$4.90 0.63 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$540.00 17.16 USD |
-9.85
|
NT$261.79B 8.32B USD | NT$3.35M 106.55K USD | NT$540.00 17.16 USD | NT$585.00 18.59 USD | NT$261.79B 8.32B USD | 113.68 | NT$4.75 0.15 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-8.19
|
CN¥55.56B 8.2B USD | CN¥253.60M 37.42M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥68.82 10.15 USD |
-3.33
|
CN¥55.49B 8.19B USD | CN¥39.71M 5.86M USD | CN¥67.67 9.98 USD | CN¥71.18 10.5 USD | CN¥55.49B 8.19B USD | 55.95 | CN¥1.23 0.18 USD | ||
|
Plexus
PLXS
US
|
$287.44 — |
-3.15
|
$7.69B — | $974.07K — | $280.97 — | $291.83 — | $7.69B — | 42.02 | $6.84 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,105.00 66.89 USD |
-5.39
|
NT$236.23B 7.51B USD | NT$780.84K 24.81K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$236.23B 7.51B USD | 30.02 | NT$70.10 2.23 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,612 37.88 USD |
-3.76
|
¥1T 7.45B USD | ¥2M 10.58K USD | ¥5,502 37.14 USD | ¥5,756 38.85 USD | ¥1T 7.45B USD | 32.25 | ¥174 1.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.41 25.88 USD |
-3.77
|
CN¥50.22B 7.41B USD | CN¥5.85M 862.88K USD | CN¥173.36 25.58 USD | CN¥183.38 27.06 USD | CN¥50.22B 7.41B USD | 26.53 | CN¥6.61 0.98 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.96 2.06 USD |
+2.42
|
CN¥50.09B 7.39B USD | CN¥317.17M 46.8M USD | CN¥13.63 2.01 USD | CN¥14.91 2.2 USD | CN¥50.09B 7.39B USD | 698.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.83 5.29 USD |
-1.59
|
CN¥49.83B 7.35B USD | CN¥94.73M 13.98M USD | CN¥34.22 5.05 USD | CN¥36.86 5.44 USD | CN¥49.83B 7.35B USD | 41.18 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥187.09 27.6 USD |
-10
|
CN¥49.08B 7.24B USD | CN¥28.79M 4.25M USD | CN¥187.09 27.6 USD | CN¥205.00 30.25 USD | CN¥49.08B 7.24B USD | 92.61 | CN¥2.02 0.3 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.74 1.58 USD |
-5.37
|
CN¥48.62B 7.17B USD | CN¥109.63M 16.18M USD | CN¥10.71 1.58 USD | CN¥11.50 1.7 USD | CN¥48.62B 7.17B USD | 41.30 | CN¥0.26 0.04 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$224.71B 7.14B USD | NT$11.42M 362.97K USD | NT$192.50 6.12 USD | NT$205.50 6.53 USD | NT$224.71B 7.14B USD | 21.45 | NT$9.09 0.29 USD | ||
OMRON
OMRNY
US
|
$34.80 — |
-0.57
|
$6.84B — | $6.42K — | $34.00 — | $34.95 — | $6.84B — | 32.22 | $1.08 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥105.26 15.53 USD |
-6.61
|
CN¥45.83B 6.76B USD | CN¥21.96M 3.24M USD | CN¥104.50 15.42 USD | CN¥113.79 16.79 USD | CN¥45.83B 6.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.95 0.89 USD |
-8.06
|
NT$210.94B 6.7B USD | NT$366.11M 11.63M USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$210.94B 6.7B USD | 87.34 | NT$0.32 0.01 USD | ||
|
AUO
AUOTY
US
|
$8.84 — |
-4.74
|
$6.67B — | $18.74K — | $8.70 — | $8.75 — | $6.67B — | 88.40 | $0.10 — | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥472.81 69.76 USD |
-5.11
|
CN¥44.94B 6.63B USD | CN¥6.22M 917.92K USD | CN¥465.12 68.63 USD | CN¥499.27 73.67 USD | CN¥44.94B 6.63B USD | 131.70 | CN¥3.59 0.53 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.98 0.89 USD |
-7.79
|
HK$49.63B 6.35B USD | HK$99.25M 12.69M USD | HK$6.66 0.85 USD | HK$7.45 0.95 USD | HK$49.63B 6.35B USD | 41.05 | HK$0.17 0.02 USD | ||
FIT Hon Teng
FITGF
US
|
$0.89 — |
-10.81
|
$6.33B — | $1.00K — | $1.00 — | $1.00 — | $6.33B — | 44.48 | $0.02 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.76 27.85 USD |
-0.67
|
CN¥42.47B 6.27B USD | CN¥17.08M 2.52M USD | CN¥177.70 26.22 USD | CN¥195.50 28.85 USD | CN¥42.47B 6.27B USD | 35.48 | CN¥5.32 0.78 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.18 13.31 USD |
-8.27
|
CN¥42.41B 6.26B USD | CN¥34.02M 5.02M USD | CN¥90.12 13.3 USD | CN¥96.19 14.19 USD | CN¥42.41B 6.26B USD | 145.45 | CN¥0.62 0.09 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.24 2.72 USD |
-2.66
|
HK$47.71B 6.1B USD | HK$13.77M 1.76M USD | HK$20.80 2.66 USD | HK$21.66 2.77 USD | HK$47.71B 6.1B USD | 11.80 | HK$1.80 0.23 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥87.66 12.93 USD |
-5.27
|
CN¥41.34B 6.1B USD | CN¥10.10M 1.49M USD | CN¥87.00 12.84 USD | CN¥94.07 13.88 USD | CN¥41.34B 6.1B USD | 337.15 | CN¥0.26 0.04 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.68 — |
-0.74
|
$6.02B — | $100.00 — | $2.71 — | $2.71 — | $6.02B — | 11.65 | $0.23 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.75 4.83 USD |
-8.01
|
CN¥40.39B 5.96B USD | CN¥240.10M 35.43M USD | CN¥32.34 4.77 USD | CN¥37.37 5.51 USD | CN¥40.39B 5.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥178.00 26.26 USD |
+3.49
|
CN¥40.01B 5.9B USD | CN¥31.31M 4.62M USD | CN¥164.86 24.32 USD | CN¥188.00 27.74 USD | CN¥40.01B 5.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥247.25 36.48 USD |
-5.92
|
CN¥38.77B 5.72B USD | CN¥11.56M 1.71M USD | CN¥242.52 35.78 USD | CN¥267.59 39.48 USD | CN¥38.77B 5.72B USD | 124.87 | CN¥1.98 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥94.93 14.01 USD |
-4.54
|
CN¥38.60B 5.7B USD | CN¥27.42M 4.05M USD | CN¥94.80 13.99 USD | CN¥103.81 15.32 USD | CN¥38.60B 5.7B USD | 88.71 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥198.40 29.27 USD |
-4
|
CN¥37.98B 5.6B USD | CN¥8.27M 1.22M USD | CN¥193.25 28.51 USD | CN¥204.15 30.12 USD | CN¥37.98B 5.6B USD | 901.81 | CN¥0.22 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥79.49 11.73 USD |
+5.8
|
CN¥37.80B 5.58B USD | CN¥57.70M 8.51M USD | CN¥73.63 10.86 USD | CN¥81.01 11.95 USD | CN¥37.80B 5.58B USD | 149.98 | CN¥0.53 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||