![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $65.63 — |
-1.46
|
$79.48B — | $1.77M — | $64.47 — | $66.78 — | $79.48B — | 34.18 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-2.3
|
$2.36T 74.88B USD | $70.34M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.78
|
$72.84B — | $33.52K — | $10.2 — | $10.49 — | $72.84B — | 18.58 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.21 — |
-1.35
|
$71.9B — | $1.09K — | $10.21 — | $10.3 — | $71.9B — | 14.79 | $0.69 — | |
| TE Connectivity TEL | $153.48 — |
-0.36
|
$45.79B — | $295.39K — | $152.46 — | $155.38 — | $45.79B — | 24.24 | $6.33 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $42.31 5.88 USD |
-1.95
|
$306.23B 42.58B USD | $53.3M 7.41M USD | $41.9 5.83 USD | $43.98 6.12 USD | $306.23B 42.58B USD | 24.03 | $1.76 0.24 USD | |
| Corning Incorporated GLW | $49.56 — |
-1.18
|
$42.45B — | $358.44K — | $49.5 — | $50.6 — | $42.45B — | 85.44 | $0.58 — | |
| Murata Manufacturing MRAAF | $18.1 — |
0
|
$33.71B — | $100 — | $18.1 — | $18.1 — | $33.71B — | 24.13 | $0.75 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,568.5 17.34 USD |
+0.71
|
$4.78T 32.29B USD | $4.27M 28.83K USD | $2,560 17.28 USD | $2,604 17.58 USD | $4.78T 32.29B USD | 23.15 | $110.95 0.75 USD | |
| Delta Electronics, Inc. 2308.TW | $390 12.39 USD |
-2.99
|
$1.01T 32.19B USD | $12.04M 382.7K USD | $390 12.39 USD | $400 12.71 USD | $1.01T 32.19B USD | 28.86 | $13.51 0.43 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.53 — |
-0.23
|
$31.77B — | $2.33K — | $8.37 — | $8.57 — | $31.77B — | 23.05 | $0.37 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.7
|
$162.25B 22.56B USD | $410.25M 57.04M USD | $4.3 0.6 USD | $4.39 0.61 USD | $162.25B 22.56B USD | 33.38 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
+0.7
|
$173.16B 22.14B USD | $368.96K 47.18K USD | $2.87 0.37 USD | $2.9 0.37 USD | $173.16B 22.14B USD | 20.64 | $0.14 0.02 USD | |
| TDK Corporation 6762.T | $1,620.5 10.94 USD |
+2.18
|
$3.07T 20.76B USD | $6.84M 46.15K USD | $1,596.5 10.78 USD | $1,627.5 10.99 USD | $3.07T 20.76B USD | 18.54 | $87.39 0.59 USD | |
| TDK Corporation TTDKY | $10.84 — |
+1.4
|
$20.57B — | $12.1K — | $10.83 — | $10.88 — | $20.57B — | 18.37 | $0.59 — | |
| TDK TTDKF | $10.03 — |
0
|
$19.03B — | $100 — | $10.03 — | $10.03 — | $19.03B — | 17.00 | $0.59 — | |
| Lens Technology Co., Ltd. 300433.SZ | $26.94 3.75 USD |
+0.48
|
$134.24B 18.67B USD | $46.86M 6.52M USD | $26.26 3.65 USD | $27.48 3.82 USD | $134.24B 18.67B USD | 35.44 | $0.76 0.11 USD | |
| Jabil JBL | $150.14 — |
-3.09
|
$16.45B — | $184.13K — | $149.35 — | $156.84 — | $16.45B — | 14.19 | $10.58 — | |
| BYD Electronic (International) Company Limited 4BY.F | $5.85 6.4 USD |
-6.34
|
$14.49B 15.84B USD | $3.56K 3.89K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.49B 15.84B USD | 24.38 | $0.24 0.26 USD | |
| Flex FLEX | $37.42 — |
-1.25
|
$14.34B — | $291.6K — | $37.2 — | $38.43 — | $14.34B — | 15.27 | $2.45 — | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
-3.49
|
$108.94B 13.93B USD | $33.53M 4.29M USD | $47.5 6.07 USD | $50.65 6.48 USD | $108.94B 13.93B USD | 25.05 | $1.93 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.38 5.34 USD |
-4.15
|
$88.99B 12.37B USD | $14.71M 2.04M USD | $38.05 5.29 USD | $40 5.56 USD | $88.99B 12.37B USD | 25.93 | $1.48 0.21 USD | |
| Celestica Inc. CLS.TO | $143 106.11 USD |
-7.44
|
$16.6B 12.32B USD | $657.28K 487.74K USD | $141.53 105.02 USD | $157.38 116.79 USD | $16.6B 12.32B USD | 27.39 | $5.22 3.87 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $84.65 10.82 USD |
-2.31
|
$91.97B 11.76B USD | $17.74M 2.27M USD | $83 10.61 USD | $88.35 11.3 USD | $91.97B 11.76B USD | 49.50 | $1.71 0.22 USD | |
| Celestica CLS | $100.15 — |
-6.45
|
$11.63B — | $1.43M — | $99.69 — | $109.09 — | $11.63B — | 27.74 | $3.61 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
+0.56
|
$362.37B 11.51B USD | $539.06K 17.13K USD | $2,680 85.16 USD | $2,715 86.27 USD | $362.37B 11.51B USD | 14.18 | $191.43 6.08 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $36.6 40.01 USD |
-0.81
|
$10.41B 11.38B USD | $1.65K 1.8K USD | $36.2 39.57 USD | $36.8 40.23 USD | $10.41B 11.38B USD | 27.11 | $1.35 1.48 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.47 5.21 USD |
-0.58
|
$79.42B 11.04B USD | $18.79M 2.61M USD | $37.25 5.18 USD | $38.38 5.34 USD | $79.42B 11.04B USD | 26.95 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $40.1 5.58 USD |
+3.08
|
$76.85B 10.69B USD | $20.64M 2.87M USD | $38.87 5.4 USD | $41.13 5.72 USD | $76.85B 10.69B USD | 37.83 | $1.06 0.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| SYTECH 600183.SS | $27.91 3.88 USD |
-2.99
|
$67.8B 9.43B USD | $48.01M 6.68M USD | $27.59 3.84 USD | $28.8 4 USD | $67.8B 9.43B USD | 40.44 | $0.69 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.58 1.33 USD |
-1.44
|
$67.14B 9.34B USD | $170.85M 23.76M USD | $9.45 1.31 USD | $9.9 1.38 USD | $67.14B 9.34B USD | 43.54 | $0.22 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.9 4.57 USD |
-6.19
|
$63.11B 8.77B USD | $125.89M 17.5M USD | $32.11 4.46 USD | $34.88 4.85 USD | $63.11B 8.77B USD | 26.11 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.73 16.93 USD |
-7
|
$62.43B 8.68B USD | $23.66M 3.29M USD | $119.56 16.62 USD | $130.5 18.15 USD | $62.43B 8.68B USD | 31.53 | $3.86 0.54 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| Universal Display OLED | $151.19 — |
-1.58
|
$7.18B — | $101.07K — | $149.58 — | $154.09 — | $7.18B — | 32.51 | $4.65 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.8 4.14 USD |
-7.05
|
$50.84B 7.07B USD | $110.58M 15.38M USD | $29.2 4.06 USD | $32.05 4.46 USD | $50.84B 7.07B USD | 30.10 | $0.99 0.14 USD | |
| Fabrinet FN | $194.58 — |
-2.73
|
$7B — | $90.06K — | $192.5 — | $203.81 — | $7B — | 21.76 | $8.94 — | |
| Elite Material Co., Ltd. 2383.TW | $626 19.89 USD |
-0.95
|
$216.99B 6.89B USD | $7.4M 235.02K USD | $613 19.48 USD | $637 20.24 USD | $216.99B 6.89B USD | 22.93 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $519 16.49 USD |
-3.35
|
$201.14B 6.39B USD | $5.25M 166.86K USD | $519 16.49 USD | $533 16.94 USD | $201.14B 6.39B USD | 27.37 | $18.96 0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.2 7.4 USD |
+4.21
|
$45.9B 6.38B USD | $59.11M 8.22M USD | $49.21 6.84 USD | $53.59 7.45 USD | $45.9B 6.38B USD | 53.73 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.77 1.91 USD |
+0.51
|
$45.6B 6.34B USD | $171.6M 23.86M USD | $13.29 1.85 USD | $13.97 1.94 USD | $45.6B 6.34B USD | 105.92 | $0.13 0.02 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,278.5 15.38 USD |
-0.98
|
$915.01B 6.18B USD | $1.39M 9.38K USD | $2,268 15.31 USD | $2,328 15.71 USD | $915.01B 6.18B USD | 14.54 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,523 30.53 USD |
+0.36
|
$890.56B 6.01B USD | $846K 5.71K USD | $4,464 30.13 USD | $4,552 30.73 USD | $890.56B 6.01B USD | 119.46 | $37.86 0.26 USD | |
| OMRON OMRNY | $29.9 — |
0
|
$5.89B — | $3.05K — | $29.9 — | $30.13 — | $5.89B — | 119.59 | $0.25 — | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| GalaxyCore Inc. 688728.SS | $16.01 2.23 USD |
-0.25
|
$41.64B 5.79B USD | $18.54M 2.58M USD | $15.99 2.22 USD | $16.62 2.31 USD | $41.64B 5.79B USD | 0 | $0 0 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Littelfuse LFUS | $229.97 — |
-0.92
|
$5.71B — | $20.38K — | $229.14 — | $231.58 — | $5.71B — | 51.10 | $4.5 — | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
-3.39
|
$174.28B 5.54B USD | $23.14M 735.31K USD | $113 3.59 USD | $117 3.72 USD | $174.28B 5.54B USD | 34.33 | $3.32 0.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.8 2.47 USD |
-1.11
|
$38.99B 5.42B USD | $28.82M 4.01M USD | $17.6 2.45 USD | $18.3 2.54 USD | $38.99B 5.42B USD | 23.73 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.41 18.27 USD |
+0.4
|
$35.66B 4.96B USD | $5.05M 702.45K USD | $127.5 17.73 USD | $134.25 18.67 USD | $35.66B 4.96B USD | 24.93 | $5.27 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $25.87 3.6 USD |
+2.54
|
$35.07B 4.88B USD | $122.86M 17.08M USD | $25.38 3.53 USD | $26.75 3.72 USD | $35.07B 4.88B USD | 47.90 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.64 3.43 USD |
-2.88
|
$34.27B 4.76B USD | $68.16M 9.48M USD | $24.36 3.39 USD | $25.85 3.59 USD | $34.27B 4.76B USD | 33.29 | $0.74 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.01 1.53 USD |
+0.64
|
$33.18B 4.61B USD | $49.81M 6.93M USD | $10.38 1.44 USD | $11.18 1.55 USD | $33.18B 4.61B USD | 137.62 | $0.08 0.01 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226.6 22.12 USD |
+0.27
|
$46.7B 4.56B USD | $72.84K 7.11K USD | $225.2 21.98 USD | $229.2 22.37 USD | $46.7B 4.56B USD | 49.15 | $4.61 0.45 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
+0.43
|
$32.09B 4.46B USD | $62.3M 8.66M USD | $2.31 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Sanmina SANM | $80.11 — |
-2.22
|
$4.35B — | $81.49K — | $80.07 — | $82.44 — | $4.35B — | 19.58 | $4.09 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.65 4.54 USD |
-2.07
|
$30.45B 4.23B USD | $29.66M 4.12M USD | $32.36 4.5 USD | $33.84 4.71 USD | $30.45B 4.23B USD | 24.54 | $1.33 0.18 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $25.9 3.6 USD |
-1.63
|
$29.47B 4.1B USD | $62.69M 8.72M USD | $25.33 3.52 USD | $26.8 3.73 USD | $29.47B 4.1B USD | 61.66 | $0.42 0.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,328 29.22 USD |
+6.68
|
$604.75B 4.08B USD | $3.42M 23.08K USD | $4,103 27.7 USD | $4,398 29.69 USD | $604.75B 4.08B USD | 20.99 | $206.1 1.39 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $128.81 17.91 USD |
+5.33
|
$28.98B 4.03B USD | $4.51M 627.46K USD | $121.22 16.85 USD | $130.99 18.21 USD | $28.98B 4.03B USD | 26.77 | $4.81 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.78 1.08 USD |
+3.05
|
$27.92B 3.88B USD | $43.2M 6.01M USD | $7.54 1.05 USD | $7.81 1.09 USD | $27.92B 3.88B USD | 17.68 | $0.44 0.06 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $108 3.43 USD |
-1.82
|
$120.65B 3.83B USD | $6.51M 206.87K USD | $105.5 3.35 USD | $109.5 3.48 USD | $120.65B 3.83B USD | 15.53 | $6.95 0.22 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.54 5.5 USD |
-0.28
|
$27.52B 3.83B USD | $5.64M 784.08K USD | $39.26 5.46 USD | $40.37 5.61 USD | $27.52B 3.83B USD | 22.08 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.78 8.87 USD |
+2.49
|
$27.03B 3.76B USD | $6.11M 849.28K USD | $61.88 8.6 USD | $65.46 9.1 USD | $27.03B 3.76B USD | 47.95 | $1.33 0.18 USD | |
| Innolux Corporation 3481.TW | $14.6 0.46 USD |
-2.01
|
$116.58B 3.7B USD | $47.63M 1.51M USD | $14.6 0.46 USD | $14.85 0.47 USD | $116.58B 3.7B USD | 0 | -$0.93 -0.02 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Plexus PLXS | $131.76 — |
-0.87
|
$3.56B — | $28.92K — | $131.26 — | $134.16 — | $3.56B — | 30.57 | $4.31 — | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| KB LAMINATES 1888.HK | $8.62 1.1 USD |
-6.51
|
$26.89B 3.44B USD | $12.41M 1.59M USD | $8.54 1.09 USD | $9.4 1.2 USD | $26.89B 3.44B USD | 22.10 | $0.39 0.05 USD | |
| OSI Systems OSIS | $202.17 — |
-1.96
|
$3.4B — | $11.42K — | $202.17 — | $207.22 — | $3.4B — | 26.01 | $7.77 — | |
| AUO AUOTY | $4.32 — |
-4.42
|
$3.39B — | $1 — | $4.32 — | $4.32 — | $3.39B — | 0 | -$0.12 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.22 4.06 USD |
-0.92
|
$24.31B 3.38B USD | $13.19M 1.83M USD | $29.01 4.03 USD | $30.3 4.21 USD | $24.31B 3.38B USD | 132.81 | $0.22 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.06 4.18 USD |
+0.84
|
$24.24B 3.37B USD | $16.11M 2.24M USD | $29.62 4.12 USD | $30.79 4.28 USD | $24.24B 3.37B USD | 28.62 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
+1.33
|
$24.22B 3.37B USD | $67.81M 9.43M USD | $5.27 0.73 USD | $5.44 0.76 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.09 7.38 USD |
-1.06
|
$24.15B 3.36B USD | $6.82M 948.63K USD | $52.8 7.34 USD | $54.98 7.64 USD | $24.15B 3.36B USD | 40.83 | $1.3 0.18 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $217 6.9 USD |
-2.25
|
$105.61B 3.36B USD | $3.66M 116.34K USD | $216 6.86 USD | $221 7.02 USD | $105.61B 3.36B USD | 19.74 | $10.99 0.35 USD | |
| LIANOVATION 600363.SS | $53.11 7.38 USD |
+10
|
$24.09B 3.35B USD | $27.17M 3.78M USD | $48.75 6.78 USD | $53.11 7.38 USD | $24.09B 3.35B USD | 67.22 | $0.79 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
-2.13
|
$24.01B 3.34B USD | $29.86M 4.15M USD | $24.56 3.41 USD | $25.66 3.57 USD | $24.01B 3.34B USD | 44.30 | $0.56 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.53 7.16 USD |
-0.23
|
$23.54B 3.27B USD | $6.22M 864.77K USD | $51.16 7.11 USD | $53.16 7.39 USD | $23.54B 3.27B USD | 41.89 | $1.23 0.17 USD | |
| COWELL 1415.HK | $29.5 3.77 USD |
-1.34
|
$25.41B 3.25B USD | $2.6M 331.8K USD | $29.1 3.72 USD | $30.2 3.86 USD | $25.41B 3.25B USD | 75.64 | $0.39 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.13 4.33 USD |
-3.23
|
$22.4B 3.11B USD | $27.07M 3.76M USD | $30.82 4.29 USD | $32.49 4.52 USD | $22.4B 3.11B USD | 31.44 | $0.99 0.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532.5 10.34 USD |
-1.64
|
$457.85B 3.09B USD | $2.02M 13.6K USD | $1,526.5 10.3 USD | $1,568 10.58 USD | $457.85B 3.09B USD | 23.19 | $66.06 0.45 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $195.5 6.21 USD |
-1.51
|
$90.91B 2.89B USD | $1.86M 59K USD | $194.5 6.18 USD | $198.5 6.31 USD | $90.91B 2.89B USD | 12.64 | $15.46 0.49 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.24 1.7 USD |
-0.89
|
$20.68B 2.88B USD | $72.66M 10.1M USD | $12.05 1.68 USD | $12.53 1.74 USD | $20.68B 2.88B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
+0.8
|
$20.41B 2.84B USD | $22.3M 3.1M USD | $5.02 0.7 USD | $5.12 0.71 USD | $20.41B 2.84B USD | 63.37 | $0.08 0.01 USD | |
| Vicor VICR | $62.09 — |
-1.96
|
$2.8B — | $85.93K — | $60.89 — | $63.99 — | $2.8B — | 443.50 | $0.14 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $15.96 2.22 USD |
-2.62
|
$19.9B 2.77B USD | $75.73M 10.53M USD | $15.83 2.2 USD | $16.5 2.29 USD | $19.9B 2.77B USD | 29.01 | $0.55 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $806.45 9.76 USD |
+1.47
|
$228.3B 2.76B USD | $2M 24.14K USD | $781.3 9.45 USD | $825.95 9.99 USD | $228.3B 2.76B USD | 100.42 | $8.03 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.3 1.02 USD |
+0.27
|
$19.8B 2.75B USD | $201.55M 28.02M USD | $7.17 1 USD | $7.77 1.08 USD | $19.8B 2.75B USD | 0 | $0 0 USD | |
| Venture Corporation Limited V03.SI | $12.53 9.39 USD |
-0.56
|
$3.62B 2.71B USD | $626.1K 469.23K USD | $12.5 9.37 USD | $12.6 9.44 USD | $3.62B 2.71B USD | 14.91 | $0.84 0.63 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.67 0.65 USD |
-1.27
|
$19.48B 2.71B USD | $80.58M 11.2M USD | $4.63 0.64 USD | $4.78 0.66 USD | $19.48B 2.71B USD | 93.40 | $0.05 0.006 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $130 4.13 USD |
-4.41
|
$84B 2.67B USD | $4.36M 138.46K USD | $128 4.07 USD | $133 4.23 USD | $84B 2.67B USD | 393.93 | $0.33 0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.9 0.37 USD |
-4.61
|
$20.55B 2.63B USD | $57.88M 7.4M USD | $2.86 0.37 USD | $3.12 0.4 USD | $20.55B 2.63B USD | 15.26 | $0.19 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $38.53 5.36 USD |
+2.61
|
$18.61B 2.59B USD | $24.32M 3.38M USD | $37.77 5.25 USD | $40.2 5.59 USD | $18.61B 2.59B USD | 256.86 | $0.15 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.5B 2.57B USD | $9.96M 1.38M USD | $5.88 0.82 USD | $6.03 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $20.6 22.52 USD |
-0.96
|
$2.32B 2.53B USD | $21.05K 23.01K USD | $20.6 22.52 USD | $21.05 23.01 USD | $2.32B 2.53B USD | 43.82 | $0.47 0.51 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.3 2.07 USD |
-4.25
|
$77.83B 2.47B USD | $15.88M 504.44K USD | $65 2.07 USD | $67.5 2.14 USD | $77.83B 2.47B USD | 14.25 | $4.58 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||