Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (965)
- {{item.name}}
Composants électroniques (965)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
+0.56
|
NT$4.64T 147.33B USD | NT$9.68M 307.54K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.64T 147.33B USD | 56.90 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 77.37 | €1.67 1.93 USD | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.35M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-2
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.34 | $0.99 — | ||
Murata Manufacturing
MRAAY
US
|
$24.14 — |
-1.99
|
$87.38B — | $49.02K — | $23.80 — | $24.14 — | $87.38B — | 57.47 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$46.18 — |
-9.52
|
$83.59B — | $200.00 — | $48.00 — | $48.00 — | $83.59B — | 49.13 | $0.94 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.34 | NT$63.93 2.03 USD | ||
TE Connectivity
TEL
US
|
$215.92 — |
-0.63
|
$62.60B — | $2.25M — | $212.64 — | $216.69 — | $62.60B — | 21.14 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.34 | NT$15.32 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+1.07
|
NT$1.30T 41.35B USD | NT$2.31M 73.3K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$627.00 19.92 USD |
+4.67
|
NT$1.29T 41.01B USD | NT$47.58M 1.51M USD | NT$593.00 18.84 USD | NT$635.00 20.18 USD | NT$1.29T 41.01B USD | 42.22 | NT$14.85 0.47 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK
TTDKY
US
|
$19.89 — |
-2.26
|
$37.75B — | $14.17K — | $19.75 — | $20.00 — | $37.75B — | 16.43 | $1.21 — | ||
TDK Corporation
6762.T
JP
|
¥3,152 19.44 USD |
+0.61
|
¥6T 36.89B USD | ¥7M 44.66K USD | ¥3,111 19.18 USD | ¥3,195 19.7 USD | ¥6T 36.89B USD | 17.30 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,495 64.71 USD |
-1.18
|
¥6T 36.39B USD | ¥7M 44.34K USD | ¥10,405 64.16 USD | ¥11,050 68.14 USD | ¥6T 36.39B USD | 90.17 | ¥116 0.72 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.51 49.8 USD |
+0.08
|
CN¥229.90B 33.92B USD | CN¥7.90M 1.17M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.90B 33.92B USD | 54.52 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,070.00 224.65 USD |
+1.14
|
NT$1.04T 33.07B USD | NT$1.17M 37.08K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.04T 33.07B USD | 160.24 | NT$44.12 1.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 41.81 | CN¥2.75 0.41 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,430.00 45.44 USD |
-0.69
|
NT$924.02B 29.36B USD | NT$7.13M 226.49K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$924.02B 29.36B USD | 168.03 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,880.00 218.61 USD |
-5.43
|
NT$899.89B 28.59B USD | NT$4.28M 136.02K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$899.89B 28.59B USD | 37.43 | NT$183.78 5.84 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
-0.82
|
HK$180.04B 23.02B USD | HK$703.30K 89.93K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.04B 23.02B USD | 21.13 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+7.69
|
NT$647.33B 20.57B USD | NT$16.41M 521.44K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 38.35 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
+2.72
|
NT$612.03B 19.45B USD | NT$16.57M 526.6K USD | NT$546.00 17.35 USD | NT$568.00 18.05 USD | NT$612.03B 19.45B USD | 63.92 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$42.36 5.42 USD |
-5.23
|
HK$133.50B 17.07B USD | HK$55.77M 7.13M USD | HK$42.10 5.38 USD | HK$46.00 5.88 USD | HK$133.50B 17.07B USD | 30.47 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.83
|
NT$501.02B 15.92B USD | NT$9.72M 308.72K USD | NT$1,660.00 52.75 USD | NT$1,745.00 55.45 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥95.03 14.02 USD |
-3.53
|
CN¥102.19B 15.08B USD | CN¥29.30M 4.32M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥102.19B 15.08B USD | 80.53 | CN¥1.18 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$89.66M 2.85M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$406.24B 12.91B USD | 65.25 | NT$0.78 0.02 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.36B 12.74B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.36B 12.74B USD | 36.48 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.86 14.73 USD |
-0.76
|
CN¥85.91B 12.68B USD | CN¥12.07M 1.78M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥85.91B 12.68B USD | 41.60 | CN¥2.40 0.35 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.26 25.56 USD |
+3.57
|
CN¥80.66B 11.9B USD | CN¥9.51M 1.4M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.66B 11.9B USD | 41.44 | CN¥4.18 0.62 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $625.33K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.79 | NT$23.38 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 40.59 | NT$6.17 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥269.27 39.73 USD |
+2.38
|
CN¥63.22B 9.33B USD | CN¥6.35M 937.44K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.22B 9.33B USD | 96.85 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 138.35 | €1.46 1.69 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,970 67.64 USD |
+3.59
|
¥1T 8.96B USD | ¥26M 162.64K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥1T 8.96B USD | 81.62 | ¥134 0.83 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,534 21.79 USD |
-1.48
|
¥1T 8.75B USD | ¥2M 14.17K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥1T 8.75B USD | 12.96 | ¥273 1.68 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$6.06M 192.58K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.25 1.15 USD |
+6.15
|
NT$273.58B 8.69B USD | NT$304.34M 9.67M USD | NT$34.45 1.09 USD | NT$36.30 1.15 USD | NT$273.58B 8.69B USD | 151.04 | NT$0.24 0.007 USD | ||
OMRON
OMRNY
US
|
$41.11 — |
+2.42
|
$8.08B — | $401.00 — | $40.92 — | $41.17 — | $8.08B — | 30.22 | $1.36 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
0
|
HK$63.22B 8.08B USD | HK$2.06M 263.88K USD | HK$58.35 7.46 USD | HK$59.45 7.6 USD | HK$63.22B 8.08B USD | 11.93 | HK$4.93 0.63 USD | ||
AUO
AUOTY
US
|
$10.58 — |
-4.34
|
$7.98B — | $8.74K — | $10.55 — | $10.65 — | $7.98B — | 132.25 | $0.08 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,406 39.5 USD |
-1.42
|
¥1T 7.77B USD | ¥1M 8.85K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.77B USD | 30.44 | ¥210 1.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.57 15.87 USD |
-1.96
|
CN¥48.52B 7.16B USD | CN¥5.56M 820.64K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.52B 7.16B USD | 70.76 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,935.00 61.49 USD |
+4.03
|
NT$220.07B 6.99B USD | NT$4.68M 148.66K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$220.07B 6.99B USD | 23.54 | NT$82.18 2.61 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+6.88
|
$6.63B — | $4.00K — | $2.80 — | $2.80 — | $6.63B — | 22.69 | $0.13 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.00 2.94 USD |
+0.17
|
HK$51.66B 6.61B USD | HK$4.27M 545.57K USD | HK$22.50 2.88 USD | HK$23.36 2.99 USD | HK$51.66B 6.61B USD | 21.10 | HK$1.09 0.14 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,919 55 USD |
-1.71
|
¥1T 6.6B USD | ¥803K 4.95K USD | ¥8,851 54.58 USD | ¥9,232 56.93 USD | ¥1T 6.6B USD | 26.65 | ¥335 2.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$426.00 13.54 USD |
+8.67
|
NT$206.70B 6.57B USD | NT$11.01M 349.72K USD | NT$395.00 12.55 USD | NT$426.00 13.54 USD | NT$206.70B 6.57B USD | 47.86 | NT$8.90 0.28 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.97 6.78 USD |
-2.4
|
CN¥44.48B 6.56B USD | CN¥19.09M 2.82M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.48B 6.56B USD | 60.48 | CN¥0.76 0.11 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.14 20.82 USD |
-3.95
|
CN¥40.41B 5.96B USD | CN¥3.17M 468.24K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.41B 5.96B USD | 20.22 | CN¥6.98 1.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$8.39M 266.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.82 | NT$10.22 0.32 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.65 57.2 USD |
+0.17
|
CN¥36.85B 5.44B USD | CN¥2.52M 372.1K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.85B 5.44B USD | 97.15 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 111.00 10.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 34.61 | CN¥2.59 0.38 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.90 29.94 USD |
+4.59
|
CN¥31.81B 4.69B USD | CN¥18.32M 2.7M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥31.81B 4.69B USD | 74.05 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 79.66 | CN¥0.54 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.90 6.33 USD |
-0.35
|
CN¥30.00B 4.43B USD | CN¥4.42M 652.01K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.00B 4.43B USD | 13.88 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥28.72B 4.24B USD | CN¥49.04M 7.24M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.98 1.18 USD |
-4.66
|
CN¥28.64B 4.23B USD | CN¥78.04M 11.52M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.64B 4.23B USD | 798.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.61
|
NT$131.61B 4.18B USD | NT$1.33M 42.15K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$131.61B 4.18B USD | 47.39 | NT$34.60 1.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.50 13.06 USD |
-1.52
|
CN¥28.09B 4.14B USD | CN¥14.46M 2.13M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥28.09B 4.14B USD | 145.08 | CN¥0.61 0.09 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,328 14.35 USD |
-0.47
|
¥672B 4.14B USD | ¥2M 10.89K USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥672B 4.14B USD | 40.40 | ¥58 0.36 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 61.49 | CN¥1.11 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
