Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $76.01 — |
+6.83
|
$92.11B — | $10.06M — | $70.83 — | $76.56 — | $92.11B — | 36.89 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.51 — |
-0.23
|
$60.65B — | $89.74K — | $8.31 — | $8.56 — | $60.65B — | 15.47 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.65 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.6 — |
+0.58
|
$59.72B — | $17.59K — | $8.45 — | $8.64 — | $59.72B — | 13.03 | $0.66 — | |
| TE Connectivity TEL | $142.89 — |
+5.02
|
$42.63B — | $1.68M — | $137.86 — | $143.68 — | $42.63B — | 31.06 | $4.6 — | |
| Corning Incorporated GLW | $43.82 — |
+1.98
|
$37.54B — | $3.87M — | $42.77 — | $44.05 — | $37.54B — | 75.55 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$228.51B 31.77B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $228.51B 31.77B USD | 17.88 | $1.72 0.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.55 — |
+3.71
|
$28.12B — | $103.24K — | $7.49 — | $7.55 — | $28.12B — | 19.35 | $0.39 — | |
| Murata Manufacturing MRAAF | $14.45 — |
0
|
$27.07B — | $8.8K — | $12 — | $12.25 — | $27.07B — | 18.29 | $0.79 — | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.16 | $13.51 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,141 14.45 USD |
+3.21
|
$3.99T 26.92B USD | $5.73M 38.66K USD | $2,127 14.36 USD | $2,157 14.56 USD | $3.99T 26.92B USD | 19.29 | $110.99 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.13B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.13B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| TDK TTDKF | $10.26 — |
0
|
$19.47B — | $200 — | $9.55 — | $9.55 — | $19.47B — | 16.54 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$151.41B 19.36B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $151.41B 19.36B USD | 17.53 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.2 — |
+3.76
|
$19.36B — | $25.35K — | $10.05 — | $10.31 — | $19.36B — | 16.45 | $0.62 — | |
| TDK Corporation 6762.T | $1,428 9.64 USD |
+3.52
|
$2.71T 18.29B USD | $8.56M 57.81K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.71T 18.29B USD | 16.32 | $87.46 0.59 USD | |
| Jabil JBL | $144.95 — |
+4.66
|
$15.56B — | $435.97K — | $139.16 — | $145.23 — | $15.56B — | 32.57 | $4.45 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 26.77 | $0.76 0.11 USD | |
| Flex FLEX | $34.21 — |
+3.82
|
$13.11B — | $1.41M — | $32.94 — | $34.33 — | $13.11B — | 13.96 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.15B 11.98B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.15B 11.98B USD | 25.74 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $131.48 97.57 USD |
+14.94
|
$15.25B 11.31B USD | $606.64K 450.16K USD | $124.69 92.53 USD | $132.28 98.16 USD | $15.25B 11.31B USD | 26.29 | $5 3.71 USD | |
| Celestica CLS | $91.88 — |
+4.18
|
$10.68B — | $4.27M — | $90.1 — | $95.21 — | $10.68B — | 25.45 | $3.61 — | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
-2.44
|
$76.61B 9.8B USD | $21.11M 2.7M USD | $33.35 4.26 USD | $35.15 4.49 USD | $76.61B 9.8B USD | 16.91 | $2.01 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.7
|
$8.79B 9.61B USD | $5.51K 6.02K USD | $3.81 4.17 USD | $3.91 4.27 USD | $8.79B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$68.28B 9.49B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $68.28B 9.49B USD | 18.85 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 33.60 | $1.06 0.15 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.18 | $191.4 6.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-2.14
|
$69.59B 8.9B USD | $7.64M 976.89K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.59B 8.9B USD | 24.26 | $2.64 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 29.17 | $8.21 0.26 USD | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$57.82B 8.04B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $57.82B 8.04B USD | 32.47 | $0.72 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 29.03 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$54.01B 7.51B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $54.01B 7.51B USD | 20.92 | $1.32 0.18 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$53.89B 7.49B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $53.89B 7.49B USD | 30.76 | $0.25 0.03 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.63 1.2 USD | |
| Fabrinet FN | $199.02 — |
+6.53
|
$7.16B — | $482K — | $190.02 — | $201.53 — | $7.16B — | 22.23 | $8.95 — | |
| Universal Display OLED | $123.99 — |
+4.65
|
$5.9B — | $210.24K — | $119.89 — | $125.34 — | $5.9B — | 26.78 | $4.64 — | |
| OMRON OMRNY | $29.71 — |
+1.05
|
$5.85B — | $2.82K — | $29.52 — | $29.72 — | $5.85B — | 110.03 | $0.27 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.43 3.4 USD |
-0.53
|
$41.9B 5.83B USD | $53.46M 7.43M USD | $24.15 3.36 USD | $24.96 3.47 USD | $41.9B 5.83B USD | 24.92 | $0.98 0.14 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
+1.96
|
$833.69B 5.63B USD | $1.28M 8.62K USD | $2,062 13.92 USD | $2,092.5 14.12 USD | $833.69B 5.63B USD | 13.24 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,187 28.26 USD |
+0.79
|
$824.4B 5.56B USD | $1.04M 7K USD | $4,179 28.21 USD | $4,250 28.69 USD | $824.4B 5.56B USD | 110.76 | $37.8 0.26 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.37 | $20.63 0.66 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.58 1.61 USD |
-2.93
|
$38.37B 5.33B USD | $93.3M 12.97M USD | $11.51 1.6 USD | $11.93 1.66 USD | $38.37B 5.33B USD | 579.00 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.73B 5.25B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.73B 5.25B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.05 18.22 USD |
+4.03
|
$35.84B 4.98B USD | $4.52M 628.1K USD | $124.71 17.34 USD | $131.25 18.25 USD | $35.84B 4.98B USD | 23.15 | $5.66 0.79 USD | |
| Sanmina SANM | $80.04 — |
+3.42
|
$4.35B — | $138.81K — | $77.36 — | $80.48 — | $4.35B — | 19.56 | $4.09 — | |
| Littelfuse LFUS | $173.96 — |
+6.75
|
$4.3B — | $215.16K — | $164.98 — | $175.68 — | $4.3B — | 43.38 | $4.01 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.2 20.52 USD |
+0.77
|
$43.32B 4.23B USD | $176.96K 17.27K USD | $204.2 19.93 USD | $211.2 20.62 USD | $43.32B 4.23B USD | 45.59 | $4.61 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.25 | $24.05 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.82B 4.15B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.82B 4.15B USD | 18.08 | $0.74 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.05B 4.04B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.27 2.96 USD |
-1.94
|
$28.84B 4.01B USD | $84.05M 11.69M USD | $21.11 2.94 USD | $22 3.06 USD | $28.84B 4.01B USD | 35.45 | $0.6 0.08 USD | |
| AUO AUOTY | $4.99 — |
-3.67
|
$3.77B — | $52.14K — | $4.96 — | $5.06 — | $3.77B — | 0 | -$0.12 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.66 3.85 USD |
-2.98
|
$26.6B 3.7B USD | $12.1M 1.68M USD | $27.59 3.84 USD | $28.42 3.95 USD | $26.6B 3.7B USD | 21.44 | $1.29 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.46 2.57 USD |
-1.34
|
$25.67B 3.57B USD | $28.32M 3.94M USD | $18.33 2.55 USD | $18.78 2.61 USD | $25.67B 3.57B USD | 24.61 | $0.75 0.1 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,778 25.5 USD |
+5.77
|
$527.45B 3.56B USD | $2.53M 17.08K USD | $3,685 24.87 USD | $3,847 25.97 USD | $527.45B 3.56B USD | 18.33 | $206.1 1.39 USD | |
| LIANOVATION 600363.SS | $54.7 7.61 USD |
-2.11
|
$25.34B 3.52B USD | $7.2M 1M USD | $53.8 7.48 USD | $55.6 7.73 USD | $25.34B 3.52B USD | 71.03 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.1 7.52 USD |
+2.38
|
$24.61B 3.42B USD | $8.99M 1.25M USD | $52.68 7.32 USD | $55.78 7.76 USD | $24.61B 3.42B USD | 41.93 | $1.29 0.18 USD | |
| OSI Systems OSIS | $200.6 — |
+3.63
|
$3.37B — | $43.42K — | $192.87 — | $201.29 — | $3.37B — | 25.78 | $7.78 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.03 7.23 USD |
-1.61
|
$24.16B 3.36B USD | $3.8M 528.26K USD | $50.68 7.05 USD | $52.6 7.31 USD | $24.16B 3.36B USD | 69.37 | $0.75 0.1 USD | |
| Plexus PLXS | $123.6 — |
-2.81
|
$3.34B — | $143.31K — | $122.36 — | $128.3 — | $3.34B — | 28.67 | $4.31 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-2.09
|
$24.01B 3.34B USD | $18.9M 2.63M USD | $6.53 0.91 USD | $6.7 0.93 USD | $24.01B 3.34B USD | 19.26 | $0.34 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.85 14.58 USD |
+2.3
|
$23.59B 3.28B USD | $2.11M 293.66K USD | $101.6 14.13 USD | $104.91 14.59 USD | $23.59B 3.28B USD | 22.16 | $4.73 0.66 USD | |
| KB LAMINATES 1888.HK | $8.05 1.03 USD |
-0.49
|
$25.12B 3.21B USD | $4.1M 524.04K USD | $7.92 1.01 USD | $8.18 1.05 USD | $25.12B 3.21B USD | 19.16 | $0.42 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $927.1 11.22 USD |
-3.03
|
$262.69B 3.18B USD | $997.1K 12.06K USD | $921.1 11.14 USD | $963.75 11.66 USD | $262.69B 3.18B USD | 115.45 | $8.03 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-2.39
|
$22.7B 3.16B USD | $5.17M 719.24K USD | $32.38 4.5 USD | $33.48 4.66 USD | $22.7B 3.16B USD | 18.21 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
-0.72
|
$22.51B 3.13B USD | $4.46M 620.8K USD | $27.59 3.84 USD | $28.09 3.91 USD | $22.51B 3.13B USD | 24.75 | $1.12 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.85 | $11.24 0.36 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.74 3.44 USD |
-1.86
|
$20.97B 2.92B USD | $11.58M 1.61M USD | $24.63 3.42 USD | $26.2 3.64 USD | $20.97B 2.92B USD | 63.43 | $0.39 0.05 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.63 6.76 USD |
-3.32
|
$20.61B 2.87B USD | $8.43M 1.17M USD | $48.4 6.73 USD | $50.6 7.04 USD | $20.61B 2.87B USD | 35.23 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.34
|
$20.28B 2.82B USD | $34.29M 4.77M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.28B 2.82B USD | 12.62 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.08 2.79 USD |
-1.38
|
$19.43B 2.7B USD | $15.52M 2.16M USD | $19.88 2.76 USD | $20.42 2.84 USD | $19.43B 2.7B USD | 35.85 | $0.56 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.21
|
$18.96B 2.64B USD | $11.96M 1.66M USD | $4.68 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 58.87 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.72 1.49 USD |
-3.77
|
$18.82B 2.62B USD | $46.52M 6.47M USD | $10.7 1.49 USD | $11.1 1.54 USD | $18.82B 2.62B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.33 3.52 USD |
-1.63
|
$18.55B 2.58B USD | $14.89M 2.07M USD | $25.24 3.51 USD | $25.89 3.6 USD | $18.55B 2.58B USD | 23.45 | $1.08 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,253.5 8.46 USD |
+5.38
|
$374.5B 2.53B USD | $2.46M 16.61K USD | $1,231 8.31 USD | $1,267 8.55 USD | $374.5B 2.53B USD | 18.98 | $66.02 0.45 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-1.6
|
$17.97B 2.5B USD | $63.79M 8.87M USD | $4.3 0.6 USD | $4.41 0.61 USD | $17.97B 2.5B USD | 71.83 | $0.06 0.008 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.25
|
$3.26B 2.44B USD | $575.1K 431.01K USD | $11.17 8.37 USD | $11.35 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| COWELL 1415.HK | $22.1 2.83 USD |
-0.67
|
$19.03B 2.43B USD | $7.28M 930.97K USD | $21.25 2.72 USD | $22.65 2.9 USD | $19.03B 2.43B USD | 21.25 | $1.04 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.07 5.15 USD |
+0.43
|
$17.12B 2.38B USD | $5.58M 776.11K USD | $36.02 5.01 USD | $37.26 5.18 USD | $17.12B 2.38B USD | 86.20 | $0.43 0.06 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $1.53M 48.54K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
-0.74
|
$16.7B 2.32B USD | $6.4M 890.42K USD | $5.36 0.75 USD | $5.46 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
-2.79
|
$16.5B 2.29B USD | $52.09M 7.24M USD | $13.12 1.82 USD | $13.65 1.9 USD | $16.5B 2.29B USD | 24.05 | $0.55 0.08 USD | |
| Vicor VICR | $50.67 — |
+6.12
|
$2.29B — | $58.93K — | $47.52 — | $51.13 — | $2.29B — | 361.92 | $0.14 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $26.21M 3.64M USD | $2.19 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
-2.28
|
$16.3B 2.27B USD | $108.78M 15.13M USD | $5.99 0.83 USD | $6.25 0.87 USD | $16.3B 2.27B USD | 0 | $0 0 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $6 6.56 USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.04 4.73 USD |
+0.09
|
$16.01B 2.23B USD | $7.81M 1.09M USD | $33.3 4.63 USD | $34.08 4.74 USD | $16.01B 2.23B USD | 75.64 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.47 1.87 USD |
-1.03
|
$15.75B 2.19B USD | $5.84M 811.99K USD | $13.41 1.86 USD | $13.6 1.89 USD | $15.75B 2.19B USD | 46.44 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.41 2.98 USD |
-1.43
|
$15.52B 2.16B USD | $9.63M 1.34M USD | $21.33 2.97 USD | $21.94 3.05 USD | $15.52B 2.16B USD | 52.21 | $0.41 0.06 USD | |
| Carel Industries S.p.A. CRL.MI | $17.22 18.82 USD |
+1.18
|
$1.94B 2.12B USD | $23.38K 25.55K USD | $16.78 18.34 USD | $17.38 19 USD | $1.94B 2.12B USD | 30.74 | $0.56 0.61 USD | |
| TTM TTMI | $19.99 — |
+4.6
|
$2.03B — | $188.45K — | $19.12 — | $20.01 — | $2.03B — | 37.01 | $0.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||