Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $86.88 — |
+1.06
|
$105.28B — | $7.69M — | $85.83 — | $86.96 — | $105.28B — | 42.17 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.48 — |
-0.76
|
$74.69B — | $104.68K — | $10.46 — | $10.6 — | $74.69B — | 19.05 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.45 — |
-0.95
|
$72.68B — | $1.82K — | $10.45 — | $10.71 — | $72.68B — | 13.06 | $0.8 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
-0.94
|
$2.19T 69.74B USD | $34.4M 1.09M USD | $157 4.99 USD | $159.5 5.07 USD | $2.19T 69.74B USD | 12.95 | $12.2 0.39 USD | |
| TE Connectivity TEL | $163.99 — |
+0.53
|
$48.63B — | $1.41M — | $162.02 — | $164.11 — | $48.63B — | 35.57 | $4.61 — | |
| Corning Incorporated GLW | $48.22 — |
+1.3
|
$41.3B — | $3.47M — | $47.42 — | $48.26 — | $41.3B — | 92.73 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.5 4.52 USD |
-0.49
|
$235.54B 32.75B USD | $85.14M 11.84M USD | $32.41 4.51 USD | $32.78 4.56 USD | $235.54B 32.75B USD | 16.83 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.79 USD |
+0.13
|
$963.69B 30.62B USD | $4.33M 137.6K USD | $364 11.57 USD | $372 11.82 USD | $963.69B 30.62B USD | 24.32 | $15.25 0.48 USD | |
| Murata Manufacturing MRAAF | $14.93 — |
0
|
$27.8B — | $3.6K — | $15 — | $15 — | $27.8B — | 17.56 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.97 — |
-0.57
|
$25.96B — | $98.36K — | $6.92 — | $7 — | $25.96B — | 16.20 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,025 13.67 USD |
-0.54
|
$3.77T 25.46B USD | $8.79M 59.36K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.77T 25.46B USD | 16.18 | $125.15 0.84 USD | |
| TDK Corporation TTDKY | $10.82 — |
+0.19
|
$20.53B — | $21.3K — | $10.32 — | $10.83 — | $20.53B — | 18.03 | $0.6 — | |
| TDK TTDKF | $9.69 — |
0
|
$20.33B — | $200 — | $10.15 — | $10.15 — | $20.33B — | 16.14 | $0.6 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$145.4B 20.22B USD | $255.94M 35.59M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.4B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$157.47B 20.13B USD | $322.8K 41.27K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.47B 20.13B USD | 16.18 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,560 10.53 USD |
-2.04
|
$2.96T 19.98B USD | $5.86M 39.56K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.96T 19.98B USD | 17.73 | $87.98 0.59 USD | |
| Jabil JBL | $167.79 — |
+0.76
|
$18.01B — | $827.52K — | $165.49 — | $168.11 — | $18.01B — | 37.70 | $4.45 — | |
| Flex FLEX | $42.02 — |
+0.17
|
$16.1B — | $2.65M — | $41.46 — | $42.07 — | $16.1B — | 19.91 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.93 3.05 USD |
+1.25
|
$109.27B 15.19B USD | $57M 7.93M USD | $21.45 2.98 USD | $22.12 3.08 USD | $109.27B 15.19B USD | 29.23 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $158.34 117.5 USD |
+1.73
|
$18.21B 13.51B USD | $770.04K 571.41K USD | $154.3 114.5 USD | $158.43 117.56 USD | $18.21B 13.51B USD | 31.66 | $5 3.71 USD | |
| Celestica CLS | $113.25 — |
+1.58
|
$13.05B — | $2.3M — | $110.29 — | $113.29 — | $13.05B — | 31.63 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.82 5.54 USD |
+0.56
|
$84.35B 11.73B USD | $10.67M 1.48M USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.35B 11.73B USD | 26.02 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $34.65 4.43 USD |
-0.86
|
$78.07B 9.98B USD | $12.71M 1.63M USD | $34.25 4.38 USD | $35 4.48 USD | $78.07B 9.98B USD | 16.90 | $2.05 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-0.35
|
$9.01B 9.85B USD | $6.99K 7.64K USD | $3.96 4.33 USD | $4 4.37 USD | $9.01B 9.85B USD | 17.39 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
0
|
$303.64B 9.65B USD | $545.64K 17.34K USD | $2,270 72.13 USD | $2,305 73.24 USD | $303.64B 9.65B USD | 11.75 | $193.6 6.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.5 4.1 USD |
+0.55
|
$68.4B 9.51B USD | $13.35M 1.86M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.4B 9.51B USD | 19.03 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
+0.17
|
$66.4B 9.23B USD | $26.73M 3.72M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $27.32 3.8 USD |
-1.76
|
$66.37B 9.23B USD | $24.93M 3.47M USD | $27.11 3.77 USD | $28 3.89 USD | $66.37B 9.23B USD | 34.14 | $0.8 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.8 8.41 USD |
-0.6
|
$71.49B 9.14B USD | $6.43M 822.75K USD | $64.8 8.29 USD | $66.15 8.46 USD | $71.49B 9.14B USD | 24.55 | $2.68 0.34 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.02
|
$65.05B 9.04B USD | $11.18M 1.55M USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.84 4.29 USD |
-0.19
|
$59.32B 8.25B USD | $30.97M 4.31M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.32B 8.25B USD | 20.97 | $1.47 0.2 USD | |
| Fabrinet FN | $229.55 — |
+2.67
|
$8.22B — | $1.18M — | $222.93 — | $233.45 — | $8.22B — | 25.56 | $8.98 — | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-2.82
|
$257.58B 8.18B USD | $6.17M 196.12K USD | $223.5 7.1 USD | $232 7.37 USD | $257.58B 8.18B USD | 26.60 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $498 15.82 USD |
+1.84
|
$256.02B 8.14B USD | $1.91M 60.55K USD | $486.5 15.46 USD | $498.5 15.84 USD | $256.02B 8.14B USD | 12.62 | $39.44 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+0.48
|
$58.17B 8.09B USD | $67.13M 9.33M USD | $8.21 1.14 USD | $8.37 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
-0.39
|
$56.91B 7.91B USD | $5.75M 799.08K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.91B 7.91B USD | 28.60 | $3.88 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $3.47M 110.11K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.83 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $601 19.1 USD |
-0.66
|
$232.92B 7.4B USD | $4.83M 153.41K USD | $601 19.1 USD | $610 19.38 USD | $232.92B 7.4B USD | 24.33 | $24.7 0.78 USD | |
| Universal Display OLED | $155.51 — |
+1.57
|
$7.39B — | $574.3K — | $151.29 — | $156.06 — | $7.39B — | 32.33 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.74 3.86 USD |
+0.51
|
$47.32B 6.58B USD | $34.28M 4.77M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.32B 6.58B USD | 37.48 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,380 43.85 USD |
+6.15
|
$197.23B 6.27B USD | $2.61M 83.01K USD | $1,280 40.67 USD | $1,380 43.85 USD | $197.23B 6.27B USD | 48.30 | $28.57 0.91 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,050.5 13.84 USD |
-0.85
|
$823.45B 5.56B USD | $1.77M 11.93K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $823.45B 5.56B USD | 13.88 | $147.64 1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+1.88
|
$39.53B 5.5B USD | $110.05M 15.3M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $218.72 — |
+1.04
|
$5.41B — | $194.35K — | $214.6 — | $219.13 — | $5.41B — | 57.10 | $3.83 — | |
| OMRON OMRNY | $26.94 — |
+0.04
|
$5.3B — | $1.53K — | $26.86 — | $27.13 — | $5.3B — | 48.10 | $0.56 — | |
| GalaxyCore Inc. 688728.SS | $14.56 2.02 USD |
+4.45
|
$37.86B 5.26B USD | $12.25M 1.7M USD | $13.89 1.93 USD | $14.87 2.07 USD | $37.86B 5.26B USD | 364.00 | $0.04 0.005 USD | |
| OMRON Corporation 6645.T | $3,894 26.29 USD |
-2.48
|
$766.71B 5.18B USD | $1.51M 10.17K USD | $3,890 26.26 USD | $3,999 26.99 USD | $766.71B 5.18B USD | 47.17 | $82.55 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.93B 4.95B USD | $12.02M 381.83K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.2 23.84 USD |
-0.25
|
$50.33B 4.91B USD | $212.05K 20.7K USD | $242.2 23.64 USD | $247.4 24.15 USD | $50.33B 4.91B USD | 52.85 | $4.62 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,065 34.19 USD |
-0.82
|
$707.12B 4.77B USD | $1.44M 9.7K USD | $4,954 33.44 USD | $5,116 34.53 USD | $707.12B 4.77B USD | 22.37 | $226.41 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.75
|
$147.58B 4.69B USD | $1.45M 46.02K USD | $1,310 41.63 USD | $1,345 42.74 USD | $147.58B 4.69B USD | 15.64 | $84.03 2.67 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.67 16.92 USD |
+1.73
|
$33.28B 4.63B USD | $3.89M 540.81K USD | $119.59 16.63 USD | $124.44 17.3 USD | $33.28B 4.63B USD | 21.27 | $5.72 0.8 USD | |
| AUO AUOTY | $6.02 — |
-0.5
|
$4.54B — | $10.65K — | $6.05 — | $6.2 — | $4.54B — | 37.62 | $0.16 — | |
| Sanmina SANM | $84.56 — |
+0.52
|
$4.52B — | $208.18K — | $83.7 — | $84.73 — | $4.52B — | 19.57 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
-1.29
|
$31.81B 4.42B USD | $57.44M 7.99M USD | $2.3 0.32 USD | $2.35 0.33 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
0
|
$135.67B 4.31B USD | $4.26M 135.52K USD | $119.5 3.8 USD | $122 3.88 USD | $135.67B 4.31B USD | 13.58 | $8.91 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.57
|
$30.88B 4.29B USD | $9.42M 1.31M USD | $13.93 1.94 USD | $14.13 1.96 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.03 1.39 USD |
+1.62
|
$30.23B 4.2B USD | $16.49M 2.29M USD | $9.85 1.37 USD | $10.05 1.4 USD | $30.23B 4.2B USD | 52.78 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.76 3.03 USD |
+0.32
|
$29.51B 4.1B USD | $41.87M 5.82M USD | $21.56 3 USD | $22.07 3.07 USD | $29.51B 4.1B USD | 46.29 | $0.47 0.07 USD | |
| OSI Systems OSIS | $232 — |
+1.76
|
$3.89B — | $181.64K — | $226.58 — | $232.07 — | $3.89B — | 28.15 | $8.24 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.92 4.16 USD |
+0.54
|
$27.97B 3.89B USD | $7.58M 1.05M USD | $29.54 4.11 USD | $30.04 4.18 USD | $27.97B 3.89B USD | 22.16 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.77 2.75 USD |
-0.3
|
$27.49B 3.82B USD | $20.19M 2.81M USD | $19.72 2.74 USD | $20.04 2.79 USD | $27.49B 3.82B USD | 25.34 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $58.95 8.2 USD |
+1.94
|
$26.73B 3.72B USD | $13.94M 1.94M USD | $57.83 8.04 USD | $60.77 8.45 USD | $26.73B 3.72B USD | 107.18 | $0.55 0.08 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $7.82M 1M USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 21.58 | $0.43 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.61 8.01 USD |
-0.16
|
$26.21B 3.64B USD | $2.37M 329.22K USD | $57.2 7.95 USD | $58.54 8.14 USD | $26.21B 3.64B USD | 44.31 | $1.3 0.18 USD | |
| Plexus PLXS | $134.28 — |
+1.19
|
$3.64B — | $130.29K — | $131.8 — | $135.21 — | $3.64B — | 26.12 | $5.14 — | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $79.73M 2.53M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.64 4.26 USD |
+2.03
|
$25.49B 3.54B USD | $12.58M 1.75M USD | $29.86 4.15 USD | $30.93 4.3 USD | $25.49B 3.54B USD | 50.22 | $0.61 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $225.5 7.17 USD |
-1.74
|
$109.75B 3.49B USD | $4.43M 140.7K USD | $225.5 7.17 USD | $231.5 7.36 USD | $109.75B 3.49B USD | 18.28 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $200 6.36 USD |
-1.48
|
$105.12B 3.34B USD | $1.5M 47.71K USD | $199.5 6.34 USD | $204.5 6.5 USD | $105.12B 3.34B USD | 11.89 | $16.82 0.53 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.03
|
$23.98B 3.33B USD | $2.83M 393.38K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.94 14.73 USD |
+0.36
|
$23.84B 3.31B USD | $992.1K 137.95K USD | $104.6 14.54 USD | $106.61 14.82 USD | $23.84B 3.31B USD | 21.93 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.63 0.92 USD |
+0.3
|
$23.79B 3.31B USD | $11.33M 1.58M USD | $6.59 0.92 USD | $6.68 0.93 USD | $23.79B 3.31B USD | 18.41 | $0.36 0.05 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+0.37
|
$103.4B 3.29B USD | $18.14M 576.41K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.54 6.89 USD |
+0.65
|
$22.63B 3.15B USD | $3.36M 466.95K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.63B 3.15B USD | 133.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.17 3.78 USD |
-0.37
|
$21.91B 3.05B USD | $4.77M 662.86K USD | $27.15 3.78 USD | $27.47 3.82 USD | $21.91B 3.05B USD | 24.04 | $1.13 0.16 USD | |
| TTM TTMI | $29.37 — |
+0.93
|
$2.98B — | $776.44K — | $28.61 — | $29.42 — | $2.98B — | 39.15 | $0.75 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,463 9.88 USD |
-0.48
|
$437.09B 2.95B USD | $1.45M 9.77K USD | $1,427.5 9.64 USD | $1,472.5 9.94 USD | $437.09B 2.95B USD | 24.39 | $59.98 0.4 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
+1.32
|
$20.73B 2.88B USD | $44.01M 6.12M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.67
|
$20.14B 2.8B USD | $25.71M 3.58M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.78 2.89 USD |
-0.05
|
$20.11B 2.8B USD | $8.52M 1.18M USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.11B 2.8B USD | 34.06 | $0.61 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $804.05 9.73 USD |
-0.65
|
$227.87B 2.76B USD | $1.76M 21.35K USD | $801.6 9.7 USD | $835 10.1 USD | $227.87B 2.76B USD | 76.35 | $10.53 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.85
|
$19.2B 2.67B USD | $32.91M 4.58M USD | $4.69 0.65 USD | $4.86 0.68 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.61 3.7 USD |
+0.91
|
$19.17B 2.67B USD | $15.95M 2.22M USD | $26.24 3.65 USD | $26.95 3.75 USD | $19.17B 2.67B USD | 24.19 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.8 6.09 USD |
+1.08
|
$18.56B 2.58B USD | $13.68M 1.9M USD | $42.88 5.96 USD | $44.75 6.22 USD | $18.56B 2.58B USD | 31.73 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $6.73M 935.89K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| COWELL 1415.HK | $23.15 2.96 USD |
-1.49
|
$19.96B 2.55B USD | $2.11M 269.45K USD | $23.05 2.95 USD | $23.45 3 USD | $19.96B 2.55B USD | 22.04 | $1.05 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.36 0.61 USD |
+0.46
|
$18.18B 2.53B USD | $42.13M 5.86M USD | $4.3 0.6 USD | $4.39 0.61 USD | $18.18B 2.53B USD | 72.66 | $0.06 0.008 USD | |
| Carel Industries S.p.A. CRL.MI | $20.3 22.19 USD |
+3.26
|
$2.28B 2.5B USD | $50.44K 55.13K USD | $19.38 21.18 USD | $20.3 22.19 USD | $2.28B 2.5B USD | 36.25 | $0.56 0.61 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.52
|
$3.26B 2.44B USD | $645.8K 484K USD | $11.15 8.36 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+0.29
|
$17.44B 2.43B USD | $21.78M 3.03M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64 2.03 USD |
-0.31
|
$76.28B 2.42B USD | $4.7M 149.21K USD | $64 2.03 USD | $64.9 2.06 USD | $76.28B 2.42B USD | 13.64 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.56 5.08 USD |
-0.6
|
$17.39B 2.42B USD | $4.15M 577.4K USD | $36.42 5.06 USD | $37.15 5.17 USD | $17.39B 2.42B USD | 73.12 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-0.16
|
$16.62B 2.31B USD | $47.4M 6.59M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.87
|
$16.31B 2.27B USD | $47.1M 6.55M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $12 13.12 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $2.22M 70.64K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| CASTECH Inc. 002222.SZ | $33.9 4.71 USD |
+1.59
|
$15.94B 2.22B USD | $8.99M 1.25M USD | $33.24 4.62 USD | $34.59 4.81 USD | $15.94B 2.22B USD | 72.12 | $0.47 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.22 6.01 USD |
-1.57
|
$15.84B 2.2B USD | $7.24M 1.01M USD | $43.06 5.99 USD | $44.65 6.21 USD | $15.84B 2.2B USD | 58.40 | $0.74 0.1 USD | |
| Dexerials Corporation 4980.T | $1,908 12.88 USD |
-3.17
|
$320.6B 2.16B USD | $935.3K 6.31K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $320.6B 2.16B USD | 12.31 | $154.93 1.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||