Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (965)
- {{item.name}}
Composants électroniques (965)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 43.16 | $1.99 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,795.00 57.04 USD |
+1.13
|
NT$4.66T 148.16B USD | NT$5.50M 174.67K USD | NT$1,775.00 56.4 USD | NT$1,820.00 57.83 USD | NT$4.66T 148.16B USD | 57.22 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 77.37 | €1.67 1.93 USD | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.35M — | $141.35 — | $148.73 — | $127.69B — | 67.51 | $2.20 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
+1.46
|
NT$3.42T 108.53B USD | NT$19.36M 615.28K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.42T 108.53B USD | 16.48 | NT$14.77 0.47 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-2
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.65 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$24.14 — |
-1.99
|
$87.38B — | $49.02K — | $23.80 — | $24.14 — | $87.38B — | 57.47 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,656 47.21 USD |
+0.98
|
¥14T 85.44B USD | ¥11M 66.67K USD | ¥7,520 46.37 USD | ¥7,729 47.66 USD | ¥14T 85.44B USD | 63.04 | ¥121 0.75 USD | ||
Murata Manufacturing
MRAAF
US
|
$46.18 — |
-9.52
|
$83.59B — | $200.00 — | $48.00 — | $48.00 — | $83.59B — | 54.33 | $0.85 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,570.00 176.99 USD |
+0.45
|
NT$2.00T 63.42B USD | NT$1.45M 46.17K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$2.00T 63.42B USD | 96.63 | NT$57.64 1.83 USD | ||
TE Connectivity
TEL
US
|
$215.92 — |
-0.63
|
$62.60B — | $2.25M — | $212.64 — | $216.69 — | $62.60B — | 21.27 | $10.15 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,170.00 37.18 USD |
-0.85
|
NT$1.92T 60.98B USD | NT$10.63M 337.86K USD | NT$1,140.00 36.22 USD | NT$1,185.00 37.65 USD | NT$1.92T 60.98B USD | 81.25 | NT$14.40 0.46 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.85 6.77 USD |
-0.65
|
CN¥355.01B 52.38B USD | CN¥26.33M 3.88M USD | CN¥45.73 6.75 USD | CN¥46.78 6.9 USD | CN¥355.01B 52.38B USD | 19.10 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥121.83 17.98 USD |
-0.58
|
CN¥295.93B 43.66B USD | CN¥30.53M 4.5M USD | CN¥121.36 17.91 USD | CN¥126.66 18.69 USD | CN¥295.93B 43.66B USD | 56.66 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,330.00 105.81 USD |
+1.52
|
NT$1.31T 41.54B USD | NT$1.37M 43.52K USD | NT$3,275.00 104.06 USD | NT$3,350.00 106.45 USD | NT$1.31T 41.54B USD | 45.06 | NT$73.89 2.35 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
Yageo Corporation
2327.TW
TW
|
NT$620.00 19.7 USD |
+3.51
|
NT$1.28T 40.55B USD | NT$32.90M 1.05M USD | NT$593.00 18.84 USD | NT$629.00 19.99 USD | NT$1.28T 40.55B USD | 44.31 | NT$13.99 0.44 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK
TTDKY
US
|
$19.89 — |
-2.26
|
$37.75B — | $14.17K — | $19.75 — | $20.00 — | $37.75B — | 16.85 | $1.18 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,800 66.59 USD |
+1.69
|
¥6T 37.45B USD | ¥4M 26.14K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.45B USD | 92.79 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,169 19.54 USD |
+1.15
|
¥6T 37.09B USD | ¥3M 18.87K USD | ¥3,111 19.18 USD | ¥3,182 19.62 USD | ¥6T 37.09B USD | 18.14 | ¥175 1.08 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.86 20.05 USD |
-2.78
|
CN¥248.84B 36.72B USD | CN¥25.26M 3.73M USD | CN¥135.50 19.99 USD | CN¥140.14 20.68 USD | CN¥248.84B 36.72B USD | 64.69 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥341.90 50.45 USD |
+1.38
|
CN¥232.89B 34.36B USD | CN¥5.34M 787.58K USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥232.89B 34.36B USD | 53.67 | CN¥6.37 0.94 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,195.00 228.62 USD |
+2.93
|
NT$1.06T 33.65B USD | NT$779.05K 24.75K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.06T 33.65B USD | 167.05 | NT$43.07 1.37 USD | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.01 | $9.93 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.60 17.06 USD |
-0.26
|
CN¥222.46B 32.82B USD | CN¥21.25M 3.14M USD | CN¥114.90 16.95 USD | CN¥118.09 17.42 USD | CN¥222.46B 32.82B USD | 42.03 | CN¥2.75 0.41 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.27 15.09 USD |
-0.52
|
CN¥204.20B 30.13B USD | CN¥15.53M 2.29M USD | CN¥101.59 14.99 USD | CN¥105.85 15.62 USD | CN¥204.20B 30.13B USD | 59.45 | CN¥1.72 0.25 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,005.00 222.59 USD |
-3.71
|
NT$916.24B 29.11B USD | NT$3.29M 104.64K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$916.24B 29.11B USD | 38.37 | NT$182.52 5.8 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.71 29.47 USD |
+0.31
|
CN¥196.27B 28.96B USD | CN¥11.87M 1.75M USD | CN¥198.00 29.21 USD | CN¥205.55 30.33 USD | CN¥196.27B 28.96B USD | 34.97 | CN¥5.71 0.84 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥195.59B 28.86B USD | CN¥295.42M 43.59M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥195.59B 28.86B USD | 25.14 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,400.00 44.49 USD |
-2.78
|
NT$904.63B 28.74B USD | NT$4.15M 131.74K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$904.63B 28.74B USD | 164.51 | NT$8.51 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥79.09 11.67 USD |
-1.79
|
CN¥183.29B 27.04B USD | CN¥15.20M 2.24M USD | CN¥78.32 11.56 USD | CN¥81.32 12 USD | CN¥183.29B 27.04B USD | 45.98 | CN¥1.72 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
0
|
HK$181.52B 23.21B USD | HK$275.10K 35.17K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 20.41 | HK$0.24 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+7.26
|
NT$644.76B 20.49B USD | NT$11.21M 356.29K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$644.76B 20.49B USD | 47.30 | NT$26.53 0.84 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.24 3.87 USD |
-0.34
|
CN¥138.51B 20.44B USD | CN¥25.18M 3.72M USD | CN¥25.82 3.81 USD | CN¥26.47 3.91 USD | CN¥138.51B 20.44B USD | 39.75 | CN¥0.66 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$562.00 17.86 USD |
+1.81
|
NT$606.63B 19.28B USD | NT$11.69M 371.35K USD | NT$546.00 17.35 USD | NT$564.00 17.92 USD | NT$606.63B 19.28B USD | 66.66 | NT$8.43 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.54 5.69 USD |
-0.36
|
HK$140.37B 17.95B USD | HK$24.40M 3.12M USD | HK$44.28 5.66 USD | HK$46.00 5.88 USD | HK$140.37B 17.95B USD | 33.48 | HK$1.33 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,720.00 54.65 USD |
+3.93
|
NT$496.69B 15.78B USD | NT$7.11M 225.96K USD | NT$1,660.00 52.75 USD | NT$1,735.00 55.13 USD | NT$496.69B 15.78B USD | 92.87 | NT$18.52 0.59 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥97.46 14.38 USD |
-1.07
|
CN¥104.80B 15.46B USD | CN¥19.80M 2.92M USD | CN¥94.60 13.96 USD | CN¥98.59 14.55 USD | CN¥104.80B 15.46B USD | 82.59 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.39 4.34 USD |
+0.38
|
CN¥88.45B 13.05B USD | CN¥5.86M 864.33K USD | CN¥29.11 4.3 USD | CN¥29.82 4.4 USD | CN¥88.45B 13.05B USD | 2939.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥88.24B 13.02B USD | CN¥24.20M 3.57M USD | CN¥10.65 1.57 USD | CN¥10.87 1.6 USD | CN¥88.24B 13.02B USD | 37.27 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$407.03B 12.93B USD | NT$56.98M 1.81M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$407.03B 12.93B USD | 67.10 | NT$0.76 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.54 14.98 USD |
+0.91
|
CN¥87.35B 12.89B USD | CN¥7.31M 1.08M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥87.35B 12.89B USD | 40.45 | CN¥2.51 0.37 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 50.04 | $2.32 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥175.01 25.82 USD |
+4.61
|
CN¥81.48B 12.02B USD | CN¥6.81M 1M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥81.48B 12.02B USD | 40.60 | CN¥4.31 0.64 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $625.33K — | $203.11 — | $214.19 — | $11.35B — | 38.22 | $5.54 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.51 4.94 USD |
-0.39
|
CN¥70.38B 10.38B USD | CN¥5.29M 781.07K USD | CN¥33.20 4.9 USD | CN¥33.67 4.97 USD | CN¥70.38B 10.38B USD | 38.51 | CN¥0.87 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$600.00 19.07 USD |
+4.9
|
NT$315.36B 10.02B USD | NT$3.43M 109.04K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$315.36B 10.02B USD | 25.66 | NT$23.38 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$841.00 26.72 USD |
+5.79
|
NT$305.76B 9.72B USD | NT$3.62M 114.95K USD | NT$813.00 25.83 USD | NT$850.00 27.01 USD | NT$305.76B 9.72B USD | 133.28 | NT$6.31 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$246.50 7.83 USD |
+1.23
|
NT$304.14B 9.66B USD | NT$9.92M 315.06K USD | NT$240.00 7.63 USD | NT$247.50 7.86 USD | NT$304.14B 9.66B USD | 41.35 | NT$5.96 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.43 5.67 USD |
+6.19
|
CN¥65.32B 9.64B USD | CN¥114.62M 16.91M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥65.32B 9.64B USD | 295.61 | CN¥0.13 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.28 39.88 USD |
+2.77
|
CN¥63.45B 9.36B USD | CN¥4.56M 672.24K USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.45B 9.36B USD | 97.22 | CN¥2.78 0.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,435 70.51 USD |
+7.98
|
¥2T 9.34B USD | ¥16M 96.76K USD | ¥10,700 65.98 USD | ¥11,525 71.06 USD | ¥2T 9.34B USD | 89.46 | ¥128 0.79 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 147.44 | €1.37 1.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,581 22.08 USD |
-0.17
|
¥1T 8.87B USD | ¥660K 4.07K USD | ¥3,571 22.02 USD | ¥3,633 22.4 USD | ¥1T 8.87B USD | 13.37 | ¥268 1.65 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$274.44B 8.72B USD | NT$3.19M 101.3K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$274.44B 8.72B USD | 11.25 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
+3.65
|
NT$267.17B 8.49B USD | NT$194.98M 6.2M USD | NT$34.45 1.09 USD | NT$35.80 1.14 USD | NT$267.17B 8.49B USD | 153.91 | NT$0.23 0.007 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.05 7.55 USD |
+0.34
|
HK$63.43B 8.11B USD | HK$1.04M 132.43K USD | HK$58.35 7.46 USD | HK$59.20 7.57 USD | HK$63.43B 8.11B USD | 11.97 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$41.11 — |
+2.42
|
$8.08B — | $401.00 — | $40.92 — | $41.17 — | $8.08B — | 30.22 | $1.36 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.33 1.82 USD |
+1.9
|
CN¥54.71B 8.07B USD | CN¥141.81M 20.92M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥54.71B 8.07B USD | 58.71 | CN¥0.21 0.03 USD | ||
AUO
AUOTY
US
|
$10.58 — |
-4.34
|
$7.98B — | $8.74K — | $10.55 — | $10.65 — | $7.98B — | 151.14 | $0.07 — | ||
OMRON Corporation
6645.T
JP
|
¥6,429 39.64 USD |
-1.06
|
¥1T 7.79B USD | ¥577K 3.56K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.79B USD | 30.06 | ¥214 1.32 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.08 3.26 USD |
-1.87
|
CN¥52.75B 7.78B USD | CN¥7.44M 1.1M USD | CN¥21.96 3.24 USD | CN¥22.54 3.33 USD | CN¥52.75B 7.78B USD | 24.53 | CN¥0.90 0.13 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.21 6.52 USD |
+2.15
|
CN¥50.73B 7.49B USD | CN¥53.83M 7.94M USD | CN¥43.10 6.36 USD | CN¥45.32 6.69 USD | CN¥50.73B 7.49B USD | 126.31 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.30 10.23 USD |
+3.16
|
CN¥50.45B 7.44B USD | CN¥27.91M 4.12M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥50.45B 7.44B USD | 48.80 | CN¥1.42 0.21 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.60 16.32 USD |
+0.8
|
CN¥49.89B 7.36B USD | CN¥3.76M 555.16K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥49.89B 7.36B USD | 70.89 | CN¥1.56 0.23 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,005.00 63.71 USD |
+7.8
|
NT$228.04B 7.25B USD | NT$3.54M 112.48K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$228.04B 7.25B USD | 24.65 | NT$81.31 2.58 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 37.91 | $6.80 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,120 56.24 USD |
+0.51
|
¥1T 6.75B USD | ¥249K 1.53K USD | ¥9,030 55.68 USD | ¥9,232 56.93 USD | ¥1T 6.75B USD | 27.25 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.16 6.96 USD |
+0.13
|
CN¥45.63B 6.73B USD | CN¥12.02M 1.77M USD | CN¥46.30 6.83 USD | CN¥47.49 7.01 USD | CN¥45.63B 6.73B USD | 62.05 | CN¥0.76 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.14 2.96 USD |
+0.78
|
HK$51.97B 6.65B USD | HK$2.24M 286.06K USD | HK$22.50 2.88 USD | HK$23.20 2.97 USD | HK$51.97B 6.65B USD | 21.03 | HK$1.10 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.95 — |
+6.88
|
$6.63B — | $4.00K — | $2.80 — | $2.80 — | $6.63B — | 21.07 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$422.00 13.41 USD |
+7.65
|
NT$204.76B 6.51B USD | NT$6.97M 221.39K USD | NT$395.00 12.55 USD | NT$423.50 13.46 USD | NT$204.76B 6.51B USD | 50.53 | NT$8.35 0.27 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.77 6.61 USD |
-1.24
|
CN¥42.45B 6.26B USD | CN¥36.03M 5.32M USD | CN¥44.47 6.56 USD | CN¥46.75 6.9 USD | CN¥42.45B 6.26B USD | 1119.25 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.14 21.27 USD |
-1.91
|
CN¥41.27B 6.09B USD | CN¥1.32M 194.48K USD | CN¥143.82 21.22 USD | CN¥146.88 21.67 USD | CN¥41.27B 6.09B USD | 21.32 | CN¥6.76 1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.19 13.16 USD |
+0.08
|
CN¥38.83B 5.73B USD | CN¥13.09M 1.93M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.83B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.24 6.68 USD |
-0.9
|
CN¥38.48B 5.68B USD | CN¥12.46M 1.84M USD | CN¥44.73 6.6 USD | CN¥46.66 6.88 USD | CN¥38.48B 5.68B USD | 53.85 | CN¥0.84 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥399.91 59.01 USD |
+3.34
|
CN¥38.01B 5.61B USD | CN¥1.74M 257.01K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥38.01B 5.61B USD | 95.67 | CN¥4.18 0.62 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.00 4.8 USD |
+2.37
|
NT$174.36B 5.54B USD | NT$5.40M 171.47K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.36B 5.54B USD | 14.92 | NT$10.12 0.32 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.58 6.43 USD |
+0.81
|
CN¥35.14B 5.18B USD | CN¥9.51M 1.4M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥35.14B 5.18B USD | 34.86 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.56 1.12 USD |
+1.2
|
CN¥34.22B 5.05B USD | CN¥22.32M 3.29M USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥34.22B 5.05B USD | 32.86 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.11 13.59 USD |
+0.68
|
CN¥33.78B 4.98B USD | CN¥10.96M 1.62M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥33.78B 4.98B USD | 34.36 | CN¥2.68 0.4 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥205.65 30.34 USD |
+6.01
|
CN¥32.24B 4.76B USD | CN¥13.89M 2.05M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥32.24B 4.76B USD | 71.90 | CN¥2.86 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.97 6.49 USD |
+6.46
|
CN¥31.68B 4.67B USD | CN¥26.05M 3.84M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.68B 4.67B USD | 78.51 | CN¥0.56 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.62 6.44 USD |
+1.32
|
CN¥30.50B 4.5B USD | CN¥3.05M 449.56K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.50B 4.5B USD | 14.16 | CN¥3.08 0.45 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.17 1.21 USD |
-2.39
|
CN¥29.32B 4.33B USD | CN¥43.13M 6.36M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥29.32B 4.33B USD | 817.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.05 3.11 USD |
+0.05
|
CN¥29.27B 4.32B USD | CN¥13.78M 2.03M USD | CN¥20.85 3.08 USD | CN¥21.22 3.13 USD | CN¥29.27B 4.32B USD | 23.38 | CN¥0.90 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥29.00B 4.28B USD | CN¥26.87M 3.96M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥90.42 13.34 USD |
+0.61
|
CN¥28.70B 4.23B USD | CN¥10.48M 1.55M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥28.70B 4.23B USD | 139.10 | CN¥0.65 0.1 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,655.00 52.59 USD |
+1.53
|
NT$132.81B 4.22B USD | NT$920.10K 29.24K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$132.81B 4.22B USD | 50.62 | NT$32.69 1.04 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,364 14.58 USD |
+1.09
|
¥683B 4.21B USD | ¥702K 4.33K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥683B 4.21B USD | 42.18 | ¥56 0.35 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.03 3.4 USD |
-1.5
|
CN¥28.41B 4.19B USD | CN¥30.81M 4.55M USD | CN¥22.97 3.39 USD | CN¥23.64 3.49 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
