Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $131.60 — |
+0.95
|
$161.09B — | $8.13M — | $127.19 — | $132.18 — | $161.09B — | 43.86 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.38 — |
-3.62
|
$102.48B — | $44.67K — | $13.84 — | $14.45 — | $102.48B — | 26.14 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.52 — |
-0.21
|
$101.37B — | $9.22K — | $14.25 — | $14.64 — | $101.37B — | 16.88 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
-4.86
|
NT$3.14T 99.83B USD | NT$96.28M 3.06M USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$3.14T 99.83B USD | 16.77 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$895.00 28.44 USD |
-6.18
|
NT$2.32T 73.87B USD | NT$17.27M 548.75K USD | NT$895.00 28.44 USD | NT$913.00 29.01 USD | NT$2.32T 73.87B USD | 46.73 | NT$19.15 0.61 USD | ||
| Corning Incorporated GLW | $79.46 — |
+1.83
|
$68.13B — | $5.45M — | $77.39 — | $80.06 — | $68.13B — | 50.93 | $1.56 — | ||
| TE Connectivity TEL | $218.93 — |
+2.41
|
$64.49B — | $2.20M — | $213.68 — | $220.91 — | $64.49B — | 35.54 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥52.85 7.35 USD |
-5.2
|
CN¥384.86B 53.51B USD | CN¥150.00M 20.86M USD | CN¥52.80 7.34 USD | CN¥54.28 7.55 USD | CN¥384.86B 53.51B USD | 24.35 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $20.85 — |
-0.89
|
$40.09B — | $1.00K — | $19.97 — | $21.00 — | $40.09B — | 25.42 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.69 — |
+2.43
|
$35.47B — | $45.55K — | $9.60 — | $9.76 — | $35.47B — | 23.63 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$394.99 293.11 USD |
-0.76
|
CA$45.44B 33.72B USD | CA$712.32K 528.58K USD | CA$372.00 276.05 USD | CA$401.00 297.57 USD | CA$45.44B 33.72B USD | 45.71 | CA$8.64 6.41 USD | ||
| Celestica CLS | $280.06 — |
-0.79
|
$32.22B — | $5.32M — | $263.09 — | $284.55 — | $32.22B — | 45.53 | $6.15 — | ||
| TDK Corporation 6762.T | ¥2,414 16.29 USD |
-3.09
|
¥5T 30.92B USD | ¥11M 76.65K USD | ¥2,382 16.08 USD | ¥2,482 16.75 USD | ¥5T 30.92B USD | 26.52 | ¥91 0.61 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥254.95 35.45 USD |
-7.73
|
CN¥221.90B 30.85B USD | CN¥38.59M 5.37M USD | CN¥254.61 35.4 USD | CN¥267.00 37.12 USD | CN¥221.90B 30.85B USD | 60.55 | CN¥4.21 0.59 USD | ||
| TDK Corporation TTDKY | $15.60 — |
+1.76
|
$30.36B — | $23.38K — | $15.23 — | $15.69 — | $30.36B — | 26.89 | $0.58 — | ||
| TDK TTDKF | $15.59 — |
-5.52
|
$29.78B — | $3.52K — | $15.35 — | $15.59 — | $29.78B — | 26.87 | $0.58 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.73 0.35 USD |
-3.19
|
HK$169.60B 21.69B USD | HK$1.80M 229.52K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$169.60B 21.69B USD | 14.36 | HK$0.19 0.02 USD | ||
| Jabil JBL | $196.70 — |
+2.19
|
$21.11B — | $1.51M — | $189.60 — | $197.61 — | $21.11B — | 33.17 | $5.93 — | ||
| Flex FLEX | $55.29 — |
+1.44
|
$20.68B — | $4.98M — | $53.07 — | $55.38 — | $20.68B — | 24.35 | $2.27 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥143.30B 19.92B USD | CN¥525.73M 73.1M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥143.30B 19.92B USD | 22.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.24 3.65 USD |
-1.24
|
CN¥138.66B 19.28B USD | CN¥57.34M 7.97M USD | CN¥25.85 3.59 USD | CN¥26.79 3.72 USD | CN¥138.66B 19.28B USD | 32.39 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥53.11 7.38 USD |
-5.08
|
CN¥129.01B 17.94B USD | CN¥30.64M 4.26M USD | CN¥53.01 7.37 USD | CN¥55.20 7.68 USD | CN¥129.01B 17.94B USD | 45.78 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥188.10 26.15 USD |
-4.94
|
CN¥125.41B 17.44B USD | CN¥7.39M 1.03M USD | CN¥188.00 26.14 USD | CN¥194.87 27.1 USD | CN¥125.41B 17.44B USD | 55.32 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥64.73 9 USD |
-8.31
|
CN¥118.56B 16.48B USD | CN¥52.85M 7.35M USD | CN¥63.58 8.84 USD | CN¥68.35 9.5 USD | CN¥118.56B 16.48B USD | 89.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.50 8.55 USD |
-5.3
|
CN¥118.35B 16.46B USD | CN¥47.83M 6.65M USD | CN¥61.40 8.54 USD | CN¥64.00 8.9 USD | CN¥118.35B 16.46B USD | 34.35 | CN¥1.79 0.25 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,240.00 39.4 USD |
-7.12
|
NT$481.34B 15.29B USD | NT$13.02M 413.69K USD | NT$1,205.00 38.29 USD | NT$1,280.00 40.67 USD | NT$481.34B 15.29B USD | 33.11 | NT$37.45 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-0.65
|
NT$474.58B 15.08B USD | NT$37.24M 1.18M USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$474.58B 15.08B USD | 22.94 | NT$9.98 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,310.00 41.63 USD |
-8.39
|
NT$468.37B 14.88B USD | NT$5.34M 169.62K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$468.37B 14.88B USD | 34.72 | NT$37.73 1.2 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.90 43.62 USD |
-9.11
|
€13.18B 14.41B USD | €15.62K 17.08K USD | €38.60 42.2 USD | €41.90 45.8 USD | €13.18B 14.41B USD | 0 | -€1.65 -1.8 USD | ||
| Fabrinet FN | $390.46 — |
+0.84
|
$13.99B — | $657.53K — | $370.91 — | $393.48 — | $13.99B — | 40.17 | $9.72 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥42.31 5.88 USD |
-3.42
|
CN¥98.08B 13.64B USD | CN¥23.54M 3.27M USD | CN¥42.28 5.88 USD | CN¥43.79 6.09 USD | CN¥98.08B 13.64B USD | 24.31 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.00 1.81 USD |
-2.18
|
CN¥94.98B 13.21B USD | CN¥111.19M 15.46M USD | CN¥12.97 1.8 USD | CN¥13.35 1.86 USD | CN¥94.98B 13.21B USD | 40.62 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,545.00 80.87 USD |
-4.14
|
NT$368.69B 11.72B USD | NT$1.97M 62.72K USD | NT$2,490.00 79.12 USD | NT$2,595.00 82.46 USD | NT$368.69B 11.72B USD | 74.63 | NT$34.10 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.35 5.89 USD |
-5.13
|
CN¥81.16B 11.29B USD | CN¥26.62M 3.7M USD | CN¥42.03 5.84 USD | CN¥43.63 6.07 USD | CN¥81.16B 11.29B USD | 32.08 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,330 76.48 USD |
-9.61
|
¥2T 10.68B USD | ¥3M 20.29K USD | ¥11,170 75.4 USD | ¥11,600 78.3 USD | ¥2T 10.68B USD | 47.84 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.56 4.81 USD |
-1.2
|
CN¥73.21B 10.18B USD | CN¥16.56M 2.3M USD | CN¥34.14 4.75 USD | CN¥34.98 4.86 USD | CN¥73.21B 10.18B USD | 28.56 | CN¥1.21 0.17 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥81.06 11.27 USD |
-8.74
|
CN¥67.43B 9.38B USD | CN¥18.47M 2.57M USD | CN¥80.52 11.2 USD | CN¥85.00 11.82 USD | CN¥67.43B 9.38B USD | 54.77 | CN¥1.48 0.21 USD | ||
| BYD ELECTRONIC 0285.HK | HK$31.62 4.04 USD |
-3.42
|
HK$71.25B 9.11B USD | HK$15.87M 2.03M USD | HK$31.32 4 USD | HK$32.20 4.12 USD | HK$71.25B 9.11B USD | 14.50 | HK$2.18 0.28 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-2.1
|
NT$280.28B 8.91B USD | NT$456.55K 14.51K USD | NT$2,090.00 66.41 USD | NT$2,130.00 67.68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.60 5.45 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$62.80 8.03 USD |
-1.95
|
HK$68.39B 8.74B USD | HK$13.02M 1.66M USD | HK$62.00 7.93 USD | HK$63.10 8.07 USD | HK$68.39B 8.74B USD | 19.14 | HK$3.28 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.47 3.79 USD |
-4.46
|
€7.85B 8.58B USD | €915.00 1K USD | €3.47 3.79 USD | €3.54 3.86 USD | €7.85B 8.58B USD | 14.45 | €0.24 0.26 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$550.00 17.48 USD |
-4.18
|
NT$267.68B 8.51B USD | NT$17.11M 543.58K USD | NT$539.00 17.13 USD | NT$564.00 17.92 USD | NT$267.68B 8.51B USD | 34.72 | NT$15.84 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥61.02 8.48 USD |
-6.41
|
CN¥60.09B 8.36B USD | CN¥23.52M 3.27M USD | CN¥60.70 8.44 USD | CN¥63.70 8.86 USD | CN¥60.09B 8.36B USD | 46.22 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥19.73 2.74 USD |
-5.51
|
CN¥59.38B 8.26B USD | CN¥43.73M 6.08M USD | CN¥19.49 2.71 USD | CN¥20.55 2.86 USD | CN¥59.38B 8.26B USD | 59.78 | CN¥0.33 0.05 USD | ||
| Sanmina SANM | $146.88 — |
+1.68
|
$8.16B — | $953.24K — | $142.65 — | $148.27 — | $8.16B — | 32.93 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,914 19.67 USD |
+1.3
|
¥1T 7.9B USD | ¥3M 17.23K USD | ¥2,826 19.08 USD | ¥2,922 19.73 USD | ¥1T 7.9B USD | 18.58 | ¥157 1.06 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.00 5.08 USD |
-6.71
|
NT$246.49B 7.83B USD | NT$33.97M 1.08M USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$246.49B 7.83B USD | 77.66 | NT$2.06 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.50 6.24 USD |
+5.93
|
NT$226.15B 7.19B USD | NT$30.00M 953.27K USD | NT$186.00 5.91 USD | NT$201.50 6.4 USD | NT$226.15B 7.19B USD | 17.59 | NT$11.17 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.75 1.63 USD |
-4.47
|
CN¥50.22B 6.98B USD | CN¥301.27M 41.89M USD | CN¥11.50 1.6 USD | CN¥12.26 1.7 USD | CN¥50.22B 6.98B USD | 130.55 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥20.73 2.88 USD |
-4.21
|
CN¥45.63B 6.34B USD | CN¥11.74M 1.63M USD | CN¥20.69 2.88 USD | CN¥21.44 2.98 USD | CN¥45.63B 6.34B USD | 28.39 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.69 4.55 USD |
+3.55
|
CN¥44.49B 6.19B USD | CN¥113.23M 15.74M USD | CN¥30.69 4.27 USD | CN¥33.99 4.73 USD | CN¥44.49B 6.19B USD | 69.55 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $58.79 — |
+0.58
|
$6.07B — | $2.80M — | $55.44 — | $59.73 — | $6.07B — | 46.65 | $1.26 — | ||
| Littelfuse LFUS | $241.20 — |
+2.66
|
$6.01B — | $206.50K — | $233.50 — | $244.96 — | $6.01B — | 50.77 | $4.75 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.55 20.93 USD |
-3
|
CN¥41.22B 5.73B USD | CN¥4.31M 598.96K USD | CN¥147.88 20.56 USD | CN¥155.00 21.55 USD | CN¥41.22B 5.73B USD | 25.04 | CN¥6.01 0.84 USD | ||
| Universal Display OLED | $113.73 — |
+4.69
|
$5.41B — | $832.25K — | $108.99 — | $115.35 — | $5.41B — | 24.51 | $4.64 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.22 1.56 USD |
-3.77
|
CN¥37.70B 5.24B USD | CN¥90.59M 12.6M USD | CN¥11.20 1.56 USD | CN¥11.65 1.62 USD | CN¥37.70B 5.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
-7.06
|
NT$161.54B 5.13B USD | NT$11.89M 377.72K USD | NT$247.50 7.86 USD | NT$262.50 8.34 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-2.44
|
NT$157.94B 5.02B USD | NT$3.06M 97.09K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥36.04B 5.01B USD | CN¥82.71M 11.5M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥36.04B 5.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON Corporation 6645.T | ¥3,770 25.45 USD |
+0.8
|
¥741B 5B USD | ¥1M 9.83K USD | ¥3,690 24.91 USD | ¥3,802 25.66 USD | ¥741B 5B USD | 25.90 | ¥146 0.98 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.22 10.74 USD |
-3.21
|
CN¥35.54B 4.94B USD | CN¥4.07M 565.69K USD | CN¥77.05 10.71 USD | CN¥80.27 11.16 USD | CN¥35.54B 4.94B USD | 44.63 | CN¥1.73 0.24 USD | ||
| FIT Hon Teng FITGF | $0.68 — |
0
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| OMRON OMRNY | $24.24 — |
+4.35
|
$4.77B — | $5.32K — | $24.04 — | $24.25 — | $4.77B — | 26.06 | $0.93 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
0
|
NT$146.67B 4.66B USD | NT$20.25M 643.52K USD | NT$135.50 4.31 USD | NT$144.00 4.58 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$130.50 4.15 USD |
-2.61
|
NT$146.53B 4.66B USD | NT$11.77M 373.96K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$146.53B 4.66B USD | 12.66 | NT$10.30 0.33 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,574 37.63 USD |
-7.25
|
¥668B 4.51B USD | ¥2M 10.44K USD | ¥5,502 37.14 USD | ¥5,728 38.67 USD | ¥668B 4.51B USD | 24.75 | ¥225 1.52 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 207.10 20.22 USD |
-1.55
|
SEK 45.84B 4.47B USD | SEK 13.99K 1.37K USD | SEK 203.20 19.83 USD | SEK 207.70 20.27 USD | SEK 45.84B 4.47B USD | 54.07 | SEK 3.83 0.37 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥18.66 2.59 USD |
-6.04
|
CN¥31.72B 4.41B USD | CN¥76.07M 10.58M USD | CN¥18.63 2.59 USD | CN¥19.57 2.72 USD | CN¥31.72B 4.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥22.48 3.13 USD |
-2.56
|
CN¥31.26B 4.35B USD | CN¥21.64M 3.01M USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥31.26B 4.35B USD | 26.76 | CN¥0.84 0.12 USD | ||
| KB LAMINATES 1888.HK | HK$10.64 1.36 USD |
-8.28
|
HK$33.35B 4.26B USD | HK$33.39M 4.27M USD | HK$10.50 1.34 USD | HK$11.30 1.44 USD | HK$33.35B 4.26B USD | 21.71 | HK$0.49 0.06 USD | ||
| OSI Systems OSIS | $251.10 — |
+7.32
|
$4.26B — | $331.36K — | $233.74 — | $254.37 — | $4.26B — | 28.43 | $8.83 — | ||
| FIT Hon Teng Limited 6088.HK | HK$4.70 0.6 USD |
-8.02
|
HK$33.31B 4.26B USD | HK$58.30M 7.45M USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$33.31B 4.26B USD | 27.64 | HK$0.17 0.02 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 207.20 20.23 USD |
-0.58
|
SEK 42.71B 4.17B USD | SEK 286.61K 27.98K USD | SEK 202.80 19.8 USD | SEK 208.40 20.34 USD | SEK 42.71B 4.17B USD | 39.02 | SEK 5.31 0.52 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,155.00 36.7 USD |
-4.55
|
NT$129.28B 4.11B USD | NT$957.90K 30.44K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$129.28B 4.11B USD | 15.74 | NT$73.34 2.33 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.51 0.56 USD |
-11.38
|
€3.74B 4.09B USD | €872.00 953.21 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.74B 4.09B USD | 25.69 | €0.02 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.82 4.7 USD |
-3.21
|
CN¥27.27B 3.79B USD | CN¥16.12M 2.24M USD | CN¥33.81 4.7 USD | CN¥34.79 4.84 USD | CN¥27.27B 3.79B USD | 27.27 | CN¥1.24 0.17 USD | ||
| Vicor VICR | $84.37 — |
+1.31
|
$3.77B — | $321.66K — | $80.29 — | $86.39 — | $3.77B — | 46.35 | $1.82 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥27.99 3.89 USD |
-5.6
|
CN¥27.08B 3.77B USD | CN¥36.08M 5.02M USD | CN¥27.90 3.88 USD | CN¥29.50 4.1 USD | CN¥27.08B 3.77B USD | 43.06 | CN¥0.65 0.09 USD | ||
| Plexus PLXS | $138.46 — |
+4.31
|
$3.74B — | $157.63K — | $132.03 — | $139.52 — | $3.74B — | 22.08 | $6.27 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥5.88 0.82 USD |
-4.39
|
CN¥26.62B 3.7B USD | CN¥62.71M 8.72M USD | CN¥5.86 0.81 USD | CN¥6.11 0.85 USD | CN¥26.62B 3.7B USD | 21.77 | CN¥0.27 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.52 5.22 USD |
-2.29
|
CN¥26.11B 3.63B USD | CN¥3.89M 541.15K USD | CN¥37.40 5.2 USD | CN¥38.78 5.39 USD | CN¥26.11B 3.63B USD | 28.42 | CN¥1.32 0.18 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥36.19 5.03 USD |
-2.29
|
CN¥26.08B 3.63B USD | CN¥18.09M 2.52M USD | CN¥35.68 4.96 USD | CN¥37.18 5.17 USD | CN¥26.08B 3.63B USD | 31.74 | CN¥1.14 0.16 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$392.50 12.47 USD |
-5.65
|
NT$110.95B 3.53B USD | NT$15.80M 501.92K USD | NT$387.00 12.3 USD | NT$404.00 12.84 USD | NT$110.95B 3.53B USD | 39.32 | NT$9.98 0.32 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.85 USD |
-10.03
|
CN¥24.56B 3.41B USD | CN¥264.32M 36.75M USD | CN¥6.10 0.85 USD | CN¥6.66 0.93 USD | CN¥24.56B 3.41B USD | 305.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.92 7.5 USD |
-2.16
|
CN¥24.31B 3.38B USD | CN¥9.25M 1.29M USD | CN¥52.67 7.32 USD | CN¥54.70 7.61 USD | CN¥24.31B 3.38B USD | 80.47 | CN¥0.67 0.09 USD | ||
| Dexerials Corporation 4980.T | ¥2,921 19.72 USD |
-1.17
|
¥494B 3.34B USD | ¥2M 10.35K USD | ¥2,886 19.48 USD | ¥2,998 20.24 USD | ¥494B 3.34B USD | 20.40 | ¥143 0.97 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.70 14.56 USD |
-4.02
|
CN¥23.56B 3.28B USD | CN¥4.07M 565.54K USD | CN¥103.91 14.45 USD | CN¥107.77 14.98 USD | CN¥23.56B 3.28B USD | 20.40 | CN¥5.13 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.08 0.43 USD |
-2.84
|
CN¥23.04B 3.2B USD | CN¥159.66M 22.2M USD | CN¥3.06 0.43 USD | CN¥3.22 0.45 USD | CN¥23.04B 3.2B USD | 5.13 | CN¥0.60 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.60 10.94 USD |
-1.95
|
SGD 4.20B 3.15B USD | SGD 1.16M 865.7K USD | SGD 14.56 10.91 USD | SGD 14.77 11.07 USD | SGD 4.20B 3.15B USD | 18.02 | SGD 0.81 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$12.10 0.38 USD |
-2.81
|
NT$96.57B 3.07B USD | NT$42.96M 1.36M USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$96.57B 3.07B USD | 11.30 | NT$1.07 0.03 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,503 10.15 USD |
-1.38
|
¥449B 3.03B USD | ¥4M 24.94K USD | ¥1,488 10.05 USD | ¥1,540 10.4 USD | ¥449B 3.03B USD | 31.74 | ¥47 0.32 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.05 26.29 USD |
-4.75
|
€2.71B 2.96B USD | €124.18K 135.74K USD | €23.90 26.13 USD | €25.00 27.33 USD | €2.71B 2.96B USD | 43.72 | €0.55 0.6 USD | ||
| COWELL 1415.HK | HK$26.42 3.38 USD |
-3.37
|
HK$22.93B 2.93B USD | HK$3.19M 407.73K USD | HK$26.26 3.36 USD | HK$27.08 3.46 USD | HK$22.93B 2.93B USD | 17.73 | HK$1.49 0.19 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$76.40 2.43 USD |
-4.14
|
NT$91.06B 2.89B USD | NT$6.39M 202.99K USD | NT$76.10 2.42 USD | NT$78.00 2.48 USD | NT$91.06B 2.89B USD | 15.31 | NT$4.99 0.16 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.59 0.78 USD |
-3.79
|
CN¥20.06B 2.79B USD | CN¥26.99M 3.75M USD | CN¥5.59 0.78 USD | CN¥5.78 0.8 USD | CN¥20.06B 2.79B USD | 50.81 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-2.58
|
CN¥19.93B 2.77B USD | CN¥20.41M 2.84M USD | CN¥6.45 0.9 USD | CN¥6.83 0.95 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,120.00 35.59 USD |
+1.36
|
NT$84.90B 2.7B USD | NT$7.97M 253.13K USD | NT$1,050.00 33.36 USD | NT$1,145.00 36.38 USD | NT$84.90B 2.7B USD | 58.24 | NT$19.23 0.61 USD | ||
| CASTECH Inc. 002222.SZ | CN¥40.80 5.67 USD |
-3.18
|
CN¥19.19B 2.67B USD | CN¥9.22M 1.28M USD | CN¥40.80 5.67 USD | CN¥42.30 5.88 USD | CN¥19.19B 2.67B USD | 71.57 | CN¥0.57 0.08 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,160 21.33 USD |
-3.19
|
¥395B 2.67B USD | ¥2M 16.31K USD | ¥3,122 21.07 USD | ¥3,213 21.69 USD | ¥395B 2.67B USD | 103.09 | ¥31 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||