Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.01 — |
-6.15
|
$195.10B — | $20.11M — | $77.60 — | $83.18 — | $195.10B — | 34.20 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.72 — |
-2.13
|
$103.59B — | $130.00 — | $14.72 — | $14.83 — | $103.59B — | 15.17 | $0.97 — |
|
|
Corning
GLW
US
|
$118.77 — |
-5.84
|
$102.31B — | $13.79M — | $115.40 — | $123.80 — | $102.31B — | 48.08 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
Murata Manufacturing
MRAAF
US
|
$40.23 — |
+1.6
|
$72.82B — | $149.00 — | $39.32 — | $39.32 — | $72.82B — | 39.83 | $1.01 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$276.50 8.79 USD |
+2.03
|
NT$2.19T 69.68B USD | NT$119.00M 3.78M USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$2.19T 69.68B USD | 44.88 | NT$6.16 0.2 USD | ||
Murata Manufacturing
MRAAY
US
|
$19.11 — |
-3.44
|
$69.17B — | $383.07K — | $18.98 — | $19.49 — | $69.17B — | 38.21 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$220.22 — |
+0.2
|
$63.31B — | $2.19M — | $215.04 — | $222.22 — | $63.31B — | 19.89 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,555.00 144.74 USD |
+3.64
|
NT$1.63T 51.86B USD | NT$5.80M 184.3K USD | NT$4,300.00 136.63 USD | NT$4,680.00 148.71 USD | NT$1.63T 51.86B USD | 47.11 | NT$96.68 3.07 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 45.12 | NT$19.68 0.63 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,820.00 89.61 USD |
-3.92
|
NT$1.11T 35.17B USD | NT$5.86M 186.28K USD | NT$2,670.00 84.84 USD | NT$2,970.00 94.37 USD | NT$1.11T 35.17B USD | 39.79 | NT$70.87 2.25 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.24 245.06 USD |
-9.15
|
CA$41.65B 30.9B USD | CA$1.05M 778.32K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.65B 30.9B USD | 22.45 | CA$14.71 10.92 USD | ||
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,450.00 204.95 USD |
+6.88
|
NT$949.46B 30.17B USD | NT$3.16M 100.27K USD | NT$5,800.00 184.3 USD | NT$6,595.00 209.56 USD | NT$949.46B 30.17B USD | 146.19 | NT$44.12 1.4 USD | ||
TDK
TTDKY
US
|
$15.74 — |
-1.19
|
$29.88B — | $41.99K — | $15.57 — | $15.89 — | $29.88B — | 12.69 | $1.24 — |
|
|
Celestica
CLS
US
|
$236.41 — |
-9.05
|
$29.81B — | $4.37M — | $231.48 — | $253.87 — | $29.81B — | 22.30 | $10.60 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$449.00 14.27 USD |
-0.88
|
NT$924.25B 29.37B USD | NT$49.84M 1.58M USD | NT$417.00 13.25 USD | NT$468.50 14.89 USD | NT$924.25B 29.37B USD | 30.50 | NT$14.72 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.88 11.93 USD |
+9.49
|
CN¥196.46B 28.99B USD | CN¥118.01M 17.41M USD | CN¥70.92 10.46 USD | CN¥81.20 11.98 USD | CN¥196.46B 28.99B USD | 25.75 | CN¥3.14 0.46 USD | ||
TDK Corporation
6762.T
JP
|
¥2,451 15.11 USD |
-2.54
|
¥5T 28.69B USD | ¥17M 106.57K USD | ¥2,318 14.3 USD | ¥2,548 15.71 USD | ¥5T 28.69B USD | 12.51 | ¥196 1.21 USD | ||
Flex
FLEX
US
|
$77.24 — |
-12.33
|
$28.54B — | $7.82M — | $75.30 — | $86.30 — | $28.54B — | 26.54 | $2.91 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
-0.1
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
Jabil
JBL
US
|
$258.56 — |
-4.84
|
$26.63B — | $1.25M — | $250.18 — | $270.96 — | $26.63B — | 26.51 | $9.75 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.10 11.67 USD |
+14.77
|
CN¥157.94B 23.3B USD | CN¥76.61M 11.3M USD | CN¥68.25 10.07 USD | CN¥79.93 11.79 USD | CN¥157.94B 23.3B USD | 33.51 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥225.60 33.29 USD |
+10
|
CN¥153.66B 22.67B USD | CN¥15.30M 2.26M USD | CN¥200.61 29.6 USD | CN¥225.60 33.29 USD | CN¥153.66B 22.67B USD | 29.84 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$697.86B 22.17B USD | NT$13.97M 444.05K USD | NT$987.00 31.36 USD | NT$1,100.00 34.95 USD | NT$697.86B 22.17B USD | 125.72 | NT$8.59 0.27 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.10 4 USD |
+7.11
|
CN¥143.05B 21.11B USD | CN¥97.26M 14.35M USD | CN¥25.05 3.7 USD | CN¥27.27 4.02 USD | CN¥143.05B 21.11B USD | 55.30 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,010.00 159.19 USD |
+1.31
|
NT$655.30B 20.82B USD | NT$2.66M 84.66K USD | NT$4,730.00 150.3 USD | NT$5,100.00 162.05 USD | NT$655.30B 20.82B USD | 27.26 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 27.82 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$964.00 30.63 USD |
-0.62
|
NT$495.26B 15.74B USD | NT$13.59M 431.73K USD | NT$901.00 28.63 USD | NT$1,015.00 32.25 USD | NT$495.26B 15.74B USD | 34.63 | NT$27.83 0.88 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.32 4.77 USD |
+14.55
|
HK$117.61B 15.04B USD | HK$90.43M 11.56M USD | HK$32.50 4.16 USD | HK$37.64 4.81 USD | HK$117.61B 15.04B USD | 26.84 | HK$1.39 0.18 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$433.00 13.76 USD |
-2.26
|
NT$467.39B 14.85B USD | NT$33.98M 1.08M USD | NT$406.00 12.9 USD | NT$453.50 14.41 USD | NT$467.39B 14.85B USD | 49.94 | NT$8.67 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$341.64 — |
-5.97
|
$12.20B — | $1.59M — | $328.00 — | $353.83 — | $12.20B — | 22.32 | $15.30 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.90 3.53 USD |
+8.54
|
CN¥71.93B 10.61B USD | CN¥61.01M 9M USD | CN¥21.48 3.17 USD | CN¥24.11 3.56 USD | CN¥71.93B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.00 22.57 USD |
+4.69
|
CN¥71.23B 10.51B USD | CN¥13.28M 1.96M USD | CN¥138.02 20.36 USD | CN¥154.44 22.79 USD | CN¥71.23B 10.51B USD | 26.60 | CN¥5.75 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.90 1.3 USD |
-0.73
|
NT$326.43B 10.37B USD | NT$145.29M 4.62M USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$326.43B 10.37B USD | 52.43 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$321.98B 10.23B USD | NT$19.03M 604.56K USD | NT$1,010.00 32.09 USD | NT$1,145.00 36.38 USD | NT$321.98B 10.23B USD | 56.11 | NT$19.87 0.63 USD | ||
Littelfuse
LFUS
US
|
$386.47 — |
-6.35
|
$9.82B — | $462.38K — | $373.51 — | $410.78 — | $9.82B — | 314.20 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.53 9.08 USD |
+6.82
|
CN¥66.16B 9.76B USD | CN¥52.80M 7.79M USD | CN¥54.65 8.06 USD | CN¥61.92 9.14 USD | CN¥66.16B 9.76B USD | 36.62 | CN¥1.68 0.25 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.80 8.16 USD |
+2.82
|
HK$68.53B 8.76B USD | HK$5.75M 735.06K USD | HK$61.35 7.84 USD | HK$63.95 8.18 USD | HK$68.53B 8.76B USD | 12.58 | HK$5.07 0.65 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.59 10.12 USD |
+13.47
|
CN¥59.01B 8.71B USD | CN¥20.54M 3.03M USD | CN¥59.97 8.85 USD | CN¥68.80 10.15 USD | CN¥59.01B 8.71B USD | 22.78 | CN¥3.01 0.44 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.83B 8.26B USD | NT$13.08M 415.71K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$259.83B 8.26B USD | 10.81 | NT$18.91 0.6 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
-0.92
|
NT$254.39B 8.08B USD | NT$2.95M 93.89K USD | NT$466.50 14.82 USD | NT$500.00 15.89 USD | NT$254.39B 8.08B USD | 22.44 | NT$21.56 0.69 USD | ||
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
Sanmina
SANM
US
|
$143.77 — |
-12.6
|
$7.71B — | $1.19M — | $142.18 — | $163.75 — | $7.71B — | 25.71 | $5.59 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,039 18.74 USD |
-3.37
|
¥1T 7.53B USD | ¥4M 23.23K USD | ¥2,896 17.85 USD | ¥3,157 19.47 USD | ¥1T 7.53B USD | 11.15 | ¥273 1.68 USD | ||
Vicor
VICR
US
|
$159.07 — |
-11.14
|
$7.34B — | $1.18M — | $154.33 — | $172.81 — | $7.34B — | 41.53 | $3.83 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.22 25.12 USD |
+6.12
|
CN¥48.75B 7.19B USD | CN¥5.55M 818.19K USD | CN¥159.29 23.5 USD | CN¥174.00 25.67 USD | CN¥48.75B 7.19B USD | 22.66 | CN¥7.51 1.11 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
-1.88
|
NT$225.17B 7.15B USD | NT$24.65M 783.37K USD | NT$172.00 5.47 USD | NT$190.50 6.05 USD | NT$225.17B 7.15B USD | 30.16 | NT$6.05 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$612.00 19.45 USD |
+2
|
NT$222.50B 7.07B USD | NT$42.86M 1.36M USD | NT$560.00 17.79 USD | NT$652.00 20.72 USD | NT$222.50B 7.07B USD | 103.72 | NT$5.90 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥47.56B 7.02B USD | CN¥141.82M 20.93M USD | CN¥24.38 3.6 USD | CN¥27.98 4.13 USD | CN¥47.56B 7.02B USD | 107.61 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$219.62B 6.98B USD | NT$192.71M 6.12M USD | NT$27.55 0.88 USD | NT$29.65 0.94 USD | NT$219.62B 6.98B USD | 121.25 | NT$0.24 0.007 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.41 9.5 USD |
+10.01
|
CN¥46.89B 6.92B USD | CN¥74.93M 11.06M USD | CN¥55.90 8.25 USD | CN¥64.41 9.5 USD | CN¥46.89B 6.92B USD | 20.77 | CN¥3.10 0.46 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€129.80 149.83 USD |
-7.75
|
€5.88B 6.79B USD | €112.25K 129.57K USD | €129.40 149.37 USD | €144.60 166.92 USD | €5.88B 6.79B USD | 259.60 | €0.50 0.58 USD | ||
AUO
AUOTY
US
|
$8.78 — |
+0.34
|
$6.63B — | $4.34K — | $8.75 — | $8.90 — | $6.63B — | 109.75 | $0.08 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 21.11 | NT$86.21 2.74 USD | ||
OMRON
OMRNY
US
|
$32.92 — |
+0.21
|
$6.47B — | $7.63K — | $32.75 — | $33.10 — | $6.47B — | 24.20 | $1.36 — |
|
|
Taiyo Yuden
TYOYY
US
|
$12.19 — |
-6.01
|
$6.46B — | $11.24K — | $12.05 — | $12.22 — | $6.46B — | 55.40 | $0.22 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,177 31.92 USD |
-1.09
|
¥1T 6.28B USD | ¥3M 16.01K USD | ¥4,963 30.6 USD | ¥5,323 32.82 USD | ¥1T 6.28B USD | 24.87 | ¥208 1.28 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.36 26.32 USD |
+12.2
|
CN¥42.52B 6.27B USD | CN¥11.89M 1.75M USD | CN¥151.58 22.37 USD | CN¥180.48 26.63 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+8.56
|
CN¥42.46B 6.26B USD | CN¥68.40M 10.09M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥42.46B 6.26B USD | 61.80 | CN¥0.71 0.1 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,610 46.92 USD |
-8.31
|
¥1T 6.21B USD | ¥39M 239.09K USD | ¥7,073 43.61 USD | ¥8,290 51.12 USD | ¥1T 6.21B USD | 56.62 | ¥134 0.83 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.80 4.54 USD |
+7.73
|
CN¥41.93B 6.19B USD | CN¥111.96M 16.52M USD | CN¥27.93 4.12 USD | CN¥31.00 4.57 USD | CN¥41.93B 6.19B USD | 616.00 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.18 2.71 USD |
+3.12
|
HK$47.57B 6.08B USD | HK$10.87M 1.39M USD | HK$20.08 2.57 USD | HK$21.18 2.71 USD | HK$47.57B 6.08B USD | 18.74 | HK$1.13 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.16 1.35 USD |
+6.39
|
CN¥40.65B 6B USD | CN¥350.42M 51.7M USD | CN¥8.28 1.22 USD | CN¥9.20 1.36 USD | CN¥40.65B 6B USD | 29.54 | CN¥0.31 0.05 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.65 — |
-1.85
|
$5.95B — | $750.00 — | $2.65 — | $2.65 — | $5.95B — | 18.92 | $0.14 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-5.36
|
€5.07B 5.86B USD | €246.33K 284.35K USD | €129.20 149.14 USD | €145.00 167.38 USD | €5.07B 5.86B USD | 95.32 | €1.37 1.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.82 12.81 USD |
+9.14
|
CN¥39.16B 5.78B USD | CN¥9.75M 1.44M USD | CN¥77.58 11.45 USD | CN¥87.50 12.91 USD | CN¥39.16B 5.78B USD | 47.96 | CN¥1.81 0.27 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,616 46.96 USD |
-4.97
|
¥914B 5.63B USD | ¥2M 9.49K USD | ¥7,145 44.06 USD | ¥8,050 49.64 USD | ¥914B 5.63B USD | 22.76 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.10 4.88 USD |
+9.57
|
CN¥37.98B 5.6B USD | CN¥105.02M 15.5M USD | CN¥29.42 4.34 USD | CN¥33.23 4.9 USD | CN¥37.98B 5.6B USD | 54.26 | CN¥0.61 0.09 USD | ||
Plexus
PLXS
US
|
$206.72 — |
-4.64
|
$5.51B — | $343.02K — | $202.50 — | $220.30 — | $5.51B — | 27.89 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$166.85B 5.3B USD | NT$6.53M 207.42K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$166.85B 5.3B USD | 14.04 | NT$10.29 0.33 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 236.20 23.06 USD |
+1.11
|
SEK 52.28B 5.1B USD | SEK 1.37K 133.63 USD | SEK 234.80 22.92 USD | SEK 237.00 23.13 USD | SEK 52.28B 5.1B USD | 61.67 | SEK 3.83 0.37 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 278.57 | CN¥0.28 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$312.00 9.91 USD |
-2.65
|
NT$151.38B 4.81B USD | NT$34.17M 1.09M USD | NT$288.50 9.17 USD | NT$327.50 10.41 USD | NT$151.38B 4.81B USD | 36.02 | NT$8.66 0.28 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 11.12 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 27.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.73 4.98 USD |
+9.09
|
CN¥28.69B 4.23B USD | CN¥48.50M 7.16M USD | CN¥30.65 4.52 USD | CN¥33.88 5 USD | CN¥28.69B 4.23B USD | 37.06 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥28.59B 4.22B USD | CN¥76.23M 11.25M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.57 — |
+0.19
|
$4.03B — | $925.71K — | $87.78 — | $90.47 — | $4.03B — | 18.20 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$25.84 — |
-5.07
|
$3.96B — | $5.13M — | $25.10 — | $28.59 — | $3.96B — | 129.19 | $0.20 — |
|
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.20 4.16 USD |
+9.98
|
CN¥26.74B 3.95B USD | CN¥65.60M 9.68M USD | CN¥26.07 3.85 USD | CN¥28.20 4.16 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.19 9.62 USD |
+10.3
|
CN¥26.61B 3.93B USD | CN¥15.63M 2.31M USD | CN¥58.39 8.62 USD | CN¥65.19 9.62 USD | CN¥26.61B 3.93B USD | 49.01 | CN¥1.33 0.2 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,097 12.93 USD |
-0.94
|
¥604B 3.73B USD | ¥3M 18.76K USD | ¥1,980 12.21 USD | ¥2,139 13.19 USD | ¥604B 3.73B USD | 36.39 | ¥58 0.36 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+6.04
|
CN¥25.19B 3.72B USD | CN¥88.13M 13M USD | CN¥6.53 0.96 USD | CN¥7.04 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.88 16.21 USD |
+4.99
|
CN¥24.72B 3.65B USD | CN¥8.92M 1.32M USD | CN¥105.04 15.5 USD | CN¥110.28 16.27 USD | CN¥24.72B 3.65B USD | 19.83 | CN¥5.54 0.82 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.08 4.88 USD |
+8.89
|
CN¥23.84B 3.52B USD | CN¥31.52M 4.65M USD | CN¥29.69 4.38 USD | CN¥33.30 4.91 USD | CN¥23.84B 3.52B USD | 58.03 | CN¥0.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
