Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (965)
- {{item.name}}
Composants électroniques (965)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.18M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,775.00 56.4 USD |
-6.58
|
NT$4.61T 146.5B USD | NT$15.14M 481.18K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$4.61T 146.5B USD | 56.58 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 73.00 | €1.77 2.04 USD | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.34M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-1.84
|
NT$3.37T 106.97B USD | NT$44.84M 1.42M USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$3.37T 106.97B USD | 15.65 | NT$15.33 0.49 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
-3.62
|
$106.54B — | $6.64K — | $15.09 — | $15.20 — | $106.54B — | 15.65 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $200.00 — | $48.00 — | $48.00 — | $92.39B — | 60.05 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$24.13 — |
-3.86
|
$87.35B — | $41.59K — | $23.80 — | $24.13 — | $87.35B — | 57.45 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
-9.84
|
NT$1.99T 63.13B USD | NT$4.87M 154.83K USD | NT$5,535.00 175.88 USD | NT$5,930.00 188.43 USD | NT$1.99T 63.13B USD | 96.20 | NT$57.64 1.83 USD | ||
TE Connectivity
TEL
US
|
$215.92 — |
-0.63
|
$62.60B — | $2.25M — | $212.64 — | $216.69 — | $62.60B — | 21.14 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,180.00 37.49 USD |
-5.98
|
NT$1.94T 61.51B USD | NT$15.87M 504.32K USD | NT$1,165.00 37.02 USD | NT$1,220.00 38.77 USD | NT$1.94T 61.51B USD | 81.94 | NT$14.40 0.46 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.15 6.81 USD |
-0.37
|
CN¥357.33B 52.72B USD | CN¥83.24M 12.28M USD | CN¥44.70 6.6 USD | CN¥46.65 6.88 USD | CN¥357.33B 52.72B USD | 19.22 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.01M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.54 18.08 USD |
+2.12
|
CN¥297.65B 43.92B USD | CN¥58.56M 8.64M USD | CN¥112.30 16.57 USD | CN¥124.00 18.3 USD | CN¥297.65B 43.92B USD | 56.99 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 42.81 | NT$13.99 0.44 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
TDK
TTDKY
US
|
$19.89 — |
-4.24
|
$37.75B — | $14.17K — | $19.75 — | $20.00 — | $37.75B — | 16.85 | $1.18 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 51.40 | CN¥6.56 0.97 USD | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.90 17.1 USD |
+5.73
|
CN¥223.03B 32.91B USD | CN¥59.81M 8.82M USD | CN¥104.58 15.43 USD | CN¥117.39 17.32 USD | CN¥223.03B 32.91B USD | 44.57 | CN¥2.60 0.38 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$965.29K 30.67K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 162.29 | NT$43.07 1.37 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.80 15.17 USD |
-0.77
|
CN¥205.26B 30.29B USD | CN¥46.62M 6.88M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥205.26B 30.29B USD | 54.97 | CN¥1.87 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥198.19B 29.24B USD | CN¥873.49M 128.88M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.19B 29.24B USD | 24.31 | CN¥0.22 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.10 29.38 USD |
+1.18
|
CN¥195.67B 28.87B USD | CN¥25.96M 3.83M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥195.67B 28.87B USD | 34.26 | CN¥5.81 0.86 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.53 11.88 USD |
+5.3
|
CN¥186.63B 27.54B USD | CN¥40.93M 6.04M USD | CN¥72.33 10.67 USD | CN¥82.00 12.1 USD | CN¥186.63B 27.54B USD | 50.64 | CN¥1.59 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.90M 243.47K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.33 3.88 USD |
-1.5
|
CN¥138.99B 20.51B USD | CN¥105.92M 15.63M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥138.99B 20.51B USD | 37.08 | CN¥0.71 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-5.26
|
NT$601.09B 19.1B USD | NT$13.35M 424.26K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$601.09B 19.1B USD | 40.16 | NT$29.13 0.93 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
-4.99
|
NT$595.84B 18.93B USD | NT$36.54M 1.16M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$595.84B 18.93B USD | 65.48 | NT$8.43 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 30.61 | HK$1.46 0.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
-4.61
|
NT$477.92B 15.19B USD | NT$10.00M 317.62K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$477.92B 15.19B USD | 89.36 | NT$18.52 0.59 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.28 4.32 USD |
+0.65
|
CN¥88.12B 13B USD | CN¥18.26M 2.69M USD | CN¥27.71 4.09 USD | CN¥29.88 4.41 USD | CN¥88.12B 13B USD | 2928.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 40.08 | CN¥2.51 0.37 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 65.78 | NT$0.76 0.02 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.81 | CN¥4.31 0.64 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $618.36K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €9.00K 10.39K USD | €201.00 232.02 USD | €215.00 248.18 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 39.11 | CN¥0.86 0.13 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
-1.21
|
NT$300.65B 9.55B USD | NT$2.74M 87.19K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$300.65B 9.55B USD | 24.46 | NT$23.38 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$300.44B 9.55B USD | NT$27.19M 863.95K USD | NT$235.50 7.48 USD | NT$247.50 7.86 USD | NT$300.44B 9.55B USD | 40.85 | NT$5.96 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$795.00 25.26 USD |
-2.09
|
NT$289.03B 9.18B USD | NT$7.60M 241.65K USD | NT$731.00 23.23 USD | NT$801.00 25.45 USD | NT$289.03B 9.18B USD | 123.25 | NT$6.45 0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $22.23K — | $16.75 — | $16.90 — | $9.07B — | 77.86 | $0.22 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 147.44 | €1.37 1.58 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,587 22.12 USD |
-1.73
|
¥1T 8.88B USD | ¥3M 16.06K USD | ¥3,528 21.75 USD | ¥3,639 22.44 USD | ¥1T 8.88B USD | 13.16 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,590 65.3 USD |
-4.89
|
¥1T 8.65B USD | ¥28M 171.1K USD | ¥10,055 62 USD | ¥10,690 65.92 USD | ¥1T 8.65B USD | 78.80 | ¥134 0.83 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$6.71M 213.24K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.94
|
NT$257.73B 8.19B USD | NT$407.44M 12.95M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$257.73B 8.19B USD | 136.59 | NT$0.25 0.007 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
+0.09
|
HK$63.22B 8.08B USD | HK$5.98M 764.12K USD | HK$56.80 7.26 USD | HK$58.95 7.54 USD | HK$63.22B 8.08B USD | 11.93 | HK$4.93 0.63 USD | ||
AUO
AUOTY
US
|
$10.65 — |
-6.66
|
$8.04B — | $8.74K — | $10.55 — | $10.65 — | $8.04B — | 133.12 | $0.08 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $401.00 — | $40.92 — | $41.17 — | $7.89B — | 29.51 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.39 | ¥214 1.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 113.89 | CN¥0.38 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 47.30 | CN¥1.42 0.21 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-0.44
|
CN¥45.57B 6.72B USD | CN¥34.11M 5.03M USD | CN¥44.26 6.53 USD | CN¥47.90 7.07 USD | CN¥45.57B 6.72B USD | 61.97 | CN¥0.76 0.11 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-1.06
|
NT$211.54B 6.72B USD | NT$1.47M 46.68K USD | NT$1,825.00 57.99 USD | NT$1,890.00 60.06 USD | NT$211.54B 6.72B USD | 22.87 | NT$81.31 2.58 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,074 55.95 USD |
-2.79
|
¥1T 6.71B USD | ¥1M 6.41K USD | ¥8,866 54.67 USD | ¥9,156 56.46 USD | ¥1T 6.71B USD | 27.11 | ¥335 2.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.96 2.94 USD |
+0.7
|
HK$51.57B 6.59B USD | HK$7.67M 981.01K USD | HK$22.14 2.83 USD | HK$23.00 2.94 USD | HK$51.57B 6.59B USD | 20.87 | HK$1.10 0.14 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥146.95 21.68 USD |
-3.11
|
CN¥42.08B 6.21B USD | CN¥3.94M 581.87K USD | CN¥144.50 21.32 USD | CN¥150.19 22.16 USD | CN¥42.08B 6.21B USD | 20.52 | CN¥7.16 1.06 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.00 12.46 USD |
-6.22
|
NT$190.20B 6.04B USD | NT$13.42M 426.3K USD | NT$376.50 11.96 USD | NT$410.00 13.03 USD | NT$190.20B 6.04B USD | 46.94 | NT$8.35 0.27 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.00 57.1 USD |
+4.87
|
CN¥36.78B 5.43B USD | CN¥3.46M 510.53K USD | CN¥347.00 51.2 USD | CN¥395.55 58.36 USD | CN¥36.78B 5.43B USD | 92.58 | CN¥4.18 0.62 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$170.32B 5.41B USD | NT$7.31M 232.21K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$170.32B 5.41B USD | 14.57 | NT$10.12 0.32 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.23 6.38 USD |
+0.65
|
CN¥34.86B 5.14B USD | CN¥27.98M 4.13M USD | CN¥40.61 5.99 USD | CN¥43.90 6.48 USD | CN¥34.86B 5.14B USD | 34.58 | CN¥1.25 0.18 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.47 1.1 USD |
-0.93
|
CN¥33.82B 4.99B USD | CN¥43.38M 6.4M USD | CN¥7.22 1.07 USD | CN¥7.59 1.12 USD | CN¥33.82B 4.99B USD | 32.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥91.49 13.5 USD |
+3.37
|
CN¥33.55B 4.95B USD | CN¥19.81M 2.92M USD | CN¥84.31 12.44 USD | CN¥93.00 13.72 USD | CN¥33.55B 4.95B USD | 34.13 | CN¥2.68 0.4 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 80.45K 7.85K USD | SEK 225.60 22.02 USD | SEK 227.40 22.2 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥193.99 28.62 USD |
+4.4
|
CN¥30.42B 4.49B USD | CN¥23.17M 3.42M USD | CN¥169.75 25.05 USD | CN¥195.78 28.89 USD | CN¥30.42B 4.49B USD | 67.82 | CN¥2.86 0.42 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.05 6.35 USD |
-0.19
|
CN¥30.10B 4.44B USD | CN¥6.56M 967.99K USD | CN¥41.40 6.11 USD | CN¥43.48 6.42 USD | CN¥30.10B 4.44B USD | 13.08 | CN¥3.29 0.49 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.37 1.23 USD |
+2.32
|
CN¥30.03B 4.43B USD | CN¥115.20M 17M USD | CN¥7.81 1.15 USD | CN¥8.47 1.25 USD | CN¥30.03B 4.43B USD | 837.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.30 6.09 USD |
+4.56
|
CN¥29.76B 4.39B USD | CN¥36.55M 5.39M USD | CN¥37.10 5.47 USD | CN¥41.95 6.19 USD | CN¥29.76B 4.39B USD | 73.75 | CN¥0.56 0.08 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.04 3.1 USD |
-1.5
|
CN¥29.26B 4.32B USD | CN¥43.68M 6.45M USD | CN¥20.42 3.01 USD | CN¥21.42 3.16 USD | CN¥29.26B 4.32B USD | 23.37 | CN¥0.90 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 61.69 | CN¥1.13 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
