Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (965)
- {{item.name}}
Composants électroniques (965)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,800.00 57.2 USD |
+1.41
|
NT$4.68T 148.57B USD | NT$2.94M 93.51K USD | NT$1,775.00 56.4 USD | NT$1,805.00 57.35 USD | NT$4.68T 148.57B USD | 57.37 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.22 149.16 USD |
-2.02
|
€111.08B 128.23B USD | €2.60K 3.01K USD | €126.70 146.25 USD | €130.42 150.55 USD | €111.08B 128.23B USD | 77.37 | €1.67 1.93 USD | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.35M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.67
|
NT$3.42T 108.75B USD | NT$9.35M 297.09K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$3.42T 108.75B USD | 16.51 | NT$14.77 0.47 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.50 — |
-1.65
|
$108.71B — | $6.64K — | $15.09 — | $15.20 — | $108.71B — | 15.97 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$51.04 — |
+0.48
|
$92.39B — | $200.00 — | $48.00 — | $48.00 — | $92.39B — | 60.05 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$24.63 — |
-1.87
|
$89.16B — | $49.02K — | $23.80 — | $24.14 — | $89.16B — | 58.64 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,623 47 USD |
+0.54
|
¥14T 85.07B USD | ¥9M 56.44K USD | ¥7,520 46.37 USD | ¥7,729 47.66 USD | ¥14T 85.07B USD | 62.77 | ¥121 0.75 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,570.00 176.99 USD |
+0.45
|
NT$2.00T 63.42B USD | NT$944.40K 30.01K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$2.00T 63.42B USD | 96.63 | NT$57.64 1.83 USD | ||
TE Connectivity
TEL
US
|
$215.92 — |
-0.63
|
$62.60B — | $2.25M — | $212.64 — | $216.69 — | $62.60B — | 21.14 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,145.00 36.38 USD |
-2.95
|
NT$1.88T 59.68B USD | NT$5.02M 159.38K USD | NT$1,140.00 36.22 USD | NT$1,185.00 37.65 USD | NT$1.88T 59.68B USD | 79.51 | NT$14.40 0.46 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.28 6.83 USD |
+0.28
|
CN¥358.34B 52.87B USD | CN¥9.81M 1.45M USD | CN¥45.73 6.75 USD | CN¥46.44 6.85 USD | CN¥358.34B 52.87B USD | 19.28 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.04M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥124.77 18.41 USD |
+1.82
|
CN¥303.07B 44.72B USD | CN¥12.57M 1.85M USD | CN¥121.36 17.91 USD | CN¥124.98 18.44 USD | CN¥303.07B 44.72B USD | 58.03 | CN¥2.15 0.32 USD | ||
Flex
FLEX
US
|
$110.88 — |
-5.42
|
$40.97B — | $5.53M — | $107.40 — | $115.00 — | $40.97B — | 42.81 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
0
|
NT$1.29T 40.91B USD | NT$1.07M 33.94K USD | NT$3,275.00 104.06 USD | NT$3,345.00 106.29 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$613.00 19.48 USD |
+2.34
|
NT$1.26T 40.1B USD | NT$17.95M 570.35K USD | NT$593.00 18.84 USD | NT$617.00 19.61 USD | NT$1.26T 40.1B USD | 43.81 | NT$13.99 0.44 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK
TTDKY
US
|
$20.35 — |
-2.02
|
$38.63B — | $14.17K — | $19.75 — | $20.00 — | $38.63B — | 17.24 | $1.18 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥138.45 20.43 USD |
-0.93
|
CN¥253.59B 37.42B USD | CN¥11.53M 1.7M USD | CN¥135.50 19.99 USD | CN¥139.37 20.56 USD | CN¥253.59B 37.42B USD | 65.92 | CN¥2.10 0.31 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,765 66.38 USD |
+1.37
|
¥6T 37.33B USD | ¥4M 23.31K USD | ¥10,655 65.7 USD | ¥11,050 68.14 USD | ¥6T 37.33B USD | 92.49 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,147 19.4 USD |
+0.45
|
¥6T 36.83B USD | ¥2M 15.34K USD | ¥3,111 19.18 USD | ¥3,179 19.6 USD | ¥6T 36.83B USD | 18.01 | ¥175 1.08 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥340.50 50.24 USD |
+0.97
|
CN¥231.94B 34.22B USD | CN¥1.70M 250.17K USD | CN¥333.99 49.28 USD | CN¥343.80 50.73 USD | CN¥231.94B 34.22B USD | 53.45 | CN¥6.37 0.94 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,180.00 228.15 USD |
+2.72
|
NT$1.06T 33.58B USD | NT$478.20K 15.2K USD | NT$6,965.00 221.31 USD | NT$7,330.00 232.91 USD | NT$1.06T 33.58B USD | 166.70 | NT$43.07 1.37 USD | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥117.06 17.27 USD |
+1
|
CN¥225.27B 33.24B USD | CN¥9.96M 1.47M USD | CN¥114.90 16.95 USD | CN¥117.47 17.33 USD | CN¥225.27B 33.24B USD | 42.56 | CN¥2.75 0.41 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥104.16 15.37 USD |
+1.32
|
CN¥207.98B 30.69B USD | CN¥6.45M 951.74K USD | CN¥101.59 14.99 USD | CN¥104.86 15.47 USD | CN¥207.98B 30.69B USD | 60.55 | CN¥1.72 0.25 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.20 29.83 USD |
+1.56
|
CN¥198.72B 29.32B USD | CN¥4.83M 712.07K USD | CN¥198.00 29.21 USD | CN¥202.87 29.93 USD | CN¥198.72B 29.32B USD | 35.41 | CN¥5.71 0.84 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥195.96B 28.91B USD | CN¥141.73M 20.91M USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥195.96B 28.91B USD | 25.19 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,405.00 44.64 USD |
-2.43
|
NT$907.86B 28.85B USD | NT$2.55M 81.04K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$907.86B 28.85B USD | 165.09 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,905.00 219.41 USD |
-5.09
|
NT$903.16B 28.7B USD | NT$2.36M 74.94K USD | NT$6,670.00 211.94 USD | NT$7,320.00 232.6 USD | NT$903.16B 28.7B USD | 37.83 | NT$182.52 5.8 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.37 11.86 USD |
-0.2
|
CN¥186.26B 27.48B USD | CN¥6.75M 995.26K USD | CN¥78.50 11.58 USD | CN¥80.86 11.93 USD | CN¥186.26B 27.48B USD | 46.72 | CN¥1.72 0.25 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.89 0.63 USD |
-0.2
|
HK$181.15B 23.16B USD | HK$122.30K 15.64K USD | HK$4.85 0.62 USD | HK$4.89 0.63 USD | HK$181.15B 23.16B USD | 20.37 | HK$0.24 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.13 3.86 USD |
-0.76
|
CN¥137.93B 20.35B USD | CN¥11.13M 1.64M USD | CN¥25.82 3.81 USD | CN¥26.28 3.88 USD | CN¥137.93B 20.35B USD | 39.59 | CN¥0.66 0.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+2.14
|
NT$613.93B 19.51B USD | NT$3.81M 121.19K USD | NT$1,175.00 37.34 USD | NT$1,205.00 38.29 USD | NT$613.93B 19.51B USD | 45.04 | NT$26.53 0.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$550.00 17.48 USD |
-0.36
|
NT$593.68B 18.86B USD | NT$5.84M 185.61K USD | NT$546.00 17.35 USD | NT$557.00 17.7 USD | NT$593.68B 18.86B USD | 65.24 | NT$8.43 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$45.94 5.87 USD |
+2.77
|
HK$144.78B 18.51B USD | HK$10.57M 1.35M USD | HK$44.40 5.68 USD | HK$45.98 5.88 USD | HK$144.78B 18.51B USD | 34.54 | HK$1.33 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.21
|
NT$483.70B 15.37B USD | NT$3.43M 109K USD | NT$1,660.00 52.75 USD | NT$1,725.00 54.81 USD | NT$483.70B 15.37B USD | 90.44 | NT$18.52 0.59 USD | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥95.55 14.1 USD |
-3.01
|
CN¥102.75B 15.16B USD | CN¥8.90M 1.31M USD | CN¥94.60 13.96 USD | CN¥98.59 14.55 USD | CN¥102.75B 15.16B USD | 80.97 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.35 4.33 USD |
+0.24
|
CN¥88.33B 13.03B USD | CN¥2.60M 384.18K USD | CN¥29.11 4.3 USD | CN¥29.82 4.4 USD | CN¥88.33B 13.03B USD | 2935.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.82 1.6 USD |
+0.46
|
CN¥88.32B 13.03B USD | CN¥11.34M 1.67M USD | CN¥10.65 1.57 USD | CN¥10.85 1.6 USD | CN¥88.32B 13.03B USD | 37.31 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.99 15.05 USD |
+1.36
|
CN¥87.74B 12.95B USD | CN¥2.48M 366.09K USD | CN¥99.08 14.62 USD | CN¥102.13 15.07 USD | CN¥87.74B 12.95B USD | 40.63 | CN¥2.51 0.37 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$39.90M 1.27M USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$406.24B 12.91B USD | 66.97 | NT$0.76 0.02 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.45 25.15 USD |
+1.89
|
CN¥79.35B 11.71B USD | CN¥2.31M 341.17K USD | CN¥166.66 24.59 USD | CN¥170.87 25.21 USD | CN¥79.35B 11.71B USD | 39.54 | CN¥4.31 0.64 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $625.33K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€202.55 233.81 USD |
-5.68
|
€9.18B 10.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.6B USD | 405.10 | €0.50 0.58 USD | ||
Littelfuse
LFUS
US
|
$415.03 — |
+0.29
|
$10.54B — | $174.20K — | $403.33 — | $415.88 — | $10.54B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.42 4.93 USD |
-0.65
|
CN¥70.19B 10.36B USD | CN¥2.41M 355.87K USD | CN¥33.20 4.9 USD | CN¥33.60 4.96 USD | CN¥70.19B 10.36B USD | 38.41 | CN¥0.87 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$838.00 26.63 USD |
+5.41
|
NT$304.66B 9.68B USD | NT$2.27M 72.07K USD | NT$813.00 25.83 USD | NT$848.00 26.95 USD | NT$304.66B 9.68B USD | 132.80 | NT$6.31 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
+0.88
|
NT$303.27B 9.64B USD | NT$790.83K 25.13K USD | NT$573.00 18.21 USD | NT$587.00 18.65 USD | NT$303.27B 9.64B USD | 24.67 | NT$23.38 0.74 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥276.00 40.72 USD |
+4.95
|
CN¥64.80B 9.56B USD | CN¥2.43M 358.96K USD | CN¥266.96 39.39 USD | CN¥276.66 40.82 USD | CN¥64.80B 9.56B USD | 99.28 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.11 5.62 USD |
+5.31
|
CN¥64.77B 9.56B USD | CN¥57.00M 8.41M USD | CN¥37.20 5.49 USD | CN¥38.38 5.66 USD | CN¥64.77B 9.56B USD | 293.15 | CN¥0.13 0.02 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$299.82B 9.53B USD | NT$4.70M 149.21K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$299.82B 9.53B USD | 40.77 | NT$5.96 0.19 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,345 69.95 USD |
+7.13
|
¥2T 9.26B USD | ¥13M 81.68K USD | ¥10,700 65.98 USD | ¥11,485 70.82 USD | ¥2T 9.26B USD | 88.76 | ¥128 0.79 USD | ||
Taiyo Yuden
TYOYY
US
|
$17.13 — |
-1.72
|
$9.07B — | $22.23K — | $16.75 — | $16.90 — | $9.07B — | 77.86 | $0.22 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€202.00 233.18 USD |
-6.05
|
€7.85B 9.06B USD | €110.70K 127.79K USD | €201.00 232.02 USD | €214.50 247.6 USD | €7.85B 9.06B USD | 147.44 | €1.37 1.58 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,585 22.11 USD |
-0.06
|
¥1T 8.88B USD | ¥535K 3.3K USD | ¥3,571 22.02 USD | ¥3,633 22.4 USD | ¥1T 8.88B USD | 13.38 | ¥268 1.65 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.00 6.9 USD |
+2.6
|
NT$275.71B 8.76B USD | NT$1.88M 59.69K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$275.71B 8.76B USD | 11.30 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.15 1.12 USD |
+2.93
|
NT$265.28B 8.43B USD | NT$120.60M 3.83M USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$265.28B 8.43B USD | 152.82 | NT$0.23 0.007 USD | ||
AUO
AUOTY
US
|
$11.06 — |
-3.07
|
$8.35B — | $8.74K — | $10.55 — | $10.65 — | $8.35B — | 138.25 | $0.08 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.38 1.83 USD |
+2.32
|
CN¥54.93B 8.11B USD | CN¥60.12M 8.87M USD | CN¥11.99 1.77 USD | CN¥12.42 1.83 USD | CN¥54.93B 8.11B USD | 58.95 | CN¥0.21 0.03 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.70 7.51 USD |
-0.25
|
HK$63.05B 8.06B USD | HK$413.93K 52.93K USD | HK$58.35 7.46 USD | HK$59.10 7.56 USD | HK$63.05B 8.06B USD | 11.90 | HK$4.93 0.63 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $401.00 — | $40.92 — | $41.17 — | $7.89B — | 29.51 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.34 3.3 USD |
-0.71
|
CN¥53.37B 7.87B USD | CN¥2.21M 326.49K USD | CN¥22.15 3.27 USD | CN¥22.40 3.31 USD | CN¥53.37B 7.87B USD | 24.82 | CN¥0.90 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,363 39.24 USD |
-2.08
|
¥1T 7.71B USD | ¥400K 2.47K USD | ¥6,322 38.98 USD | ¥6,527 40.25 USD | ¥1T 7.71B USD | 29.76 | ¥214 1.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥44.70 6.6 USD |
+3.28
|
CN¥51.29B 7.57B USD | CN¥26.36M 3.89M USD | CN¥43.10 6.36 USD | CN¥45.01 6.64 USD | CN¥51.29B 7.57B USD | 127.71 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.91 10.32 USD |
+4.06
|
CN¥50.89B 7.51B USD | CN¥16.19M 2.39M USD | CN¥67.07 9.9 USD | CN¥70.20 10.36 USD | CN¥50.89B 7.51B USD | 49.23 | CN¥1.42 0.21 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.66 16.33 USD |
+0.86
|
CN¥49.91B 7.36B USD | CN¥1.46M 214.83K USD | CN¥107.95 15.93 USD | CN¥111.18 16.4 USD | CN¥49.91B 7.36B USD | 70.93 | CN¥1.56 0.23 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,990.00 63.23 USD |
+6.99
|
NT$226.33B 7.19B USD | NT$2.44M 77.62K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$226.33B 7.19B USD | 24.47 | NT$81.31 2.58 USD | ||
Plexus
PLXS
US
|
$257.80 — |
+0.48
|
$6.87B — | $323.84K — | $248.58 — | $258.52 — | $6.87B — | 38.07 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,145 56.39 USD |
+0.78
|
¥1T 6.77B USD | ¥196K 1.21K USD | ¥9,030 55.68 USD | ¥9,232 56.93 USD | ¥1T 6.77B USD | 27.33 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.95 6.93 USD |
-0.32
|
CN¥45.43B 6.7B USD | CN¥5.09M 750.85K USD | CN¥46.30 6.83 USD | CN¥47.40 6.99 USD | CN¥45.43B 6.7B USD | 61.77 | CN¥0.76 0.11 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.90 2.93 USD |
-0.26
|
HK$51.44B 6.58B USD | HK$631.00K 80.68K USD | HK$22.50 2.88 USD | HK$22.92 2.93 USD | HK$51.44B 6.58B USD | 20.81 | HK$1.10 0.14 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥46.18 6.81 USD |
+1.88
|
CN¥43.79B 6.46B USD | CN¥17.37M 2.56M USD | CN¥44.47 6.56 USD | CN¥46.75 6.9 USD | CN¥43.79B 6.46B USD | 1154.50 | CN¥0.04 0.005 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
+6.89
|
NT$203.30B 6.46B USD | NT$3.45M 109.69K USD | NT$395.00 12.55 USD | NT$419.00 13.31 USD | NT$203.30B 6.46B USD | 50.17 | NT$8.35 0.27 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥145.18 21.42 USD |
-1.2
|
CN¥41.57B 6.13B USD | CN¥429.70K 63.4K USD | CN¥143.82 21.22 USD | CN¥146.85 21.67 USD | CN¥41.57B 6.13B USD | 21.47 | CN¥6.76 1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.98 6.78 USD |
+0.72
|
CN¥39.11B 5.77B USD | CN¥5.16M 761.15K USD | CN¥44.73 6.6 USD | CN¥46.27 6.83 USD | CN¥39.11B 5.77B USD | 54.73 | CN¥0.84 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.69 13.09 USD |
-0.48
|
CN¥38.61B 5.7B USD | CN¥5.68M 838.52K USD | CN¥86.12 12.71 USD | CN¥88.88 13.11 USD | CN¥38.61B 5.7B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥399.00 58.87 USD |
+3.1
|
CN¥37.92B 5.6B USD | CN¥745.09K 109.94K USD | CN¥385.61 56.9 USD | CN¥403.57 59.55 USD | CN¥37.92B 5.6B USD | 95.45 | CN¥4.18 0.62 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$2.80M 88.89K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$174.93B 5.56B USD | 14.97 | NT$10.12 0.32 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.46 6.41 USD |
+0.53
|
CN¥35.04B 5.17B USD | CN¥3.39M 500.39K USD | CN¥42.55 6.28 USD | CN¥43.72 6.45 USD | CN¥35.04B 5.17B USD | 34.76 | CN¥1.25 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.61 13.66 USD |
+1.22
|
CN¥33.96B 5.01B USD | CN¥6.59M 972.19K USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥33.96B 5.01B USD | 34.55 | CN¥2.68 0.4 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.41 1.09 USD |
-0.8
|
CN¥33.54B 4.95B USD | CN¥6.27M 925.34K USD | CN¥7.36 1.09 USD | CN¥7.46 1.1 USD | CN¥33.54B 4.95B USD | 32.21 | CN¥0.23 0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥205.52 30.32 USD |
+5.93
|
CN¥32.22B 4.75B USD | CN¥7.99M 1.18M USD | CN¥195.87 28.9 USD | CN¥206.16 30.42 USD | CN¥32.22B 4.75B USD | 71.86 | CN¥2.86 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.11 6.36 USD |
+4.38
|
CN¥31.06B 4.58B USD | CN¥12.04M 1.78M USD | CN¥41.05 6.06 USD | CN¥43.11 6.36 USD | CN¥31.06B 4.58B USD | 76.98 | CN¥0.56 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.90 6.33 USD |
-0.35
|
CN¥30.00B 4.43B USD | CN¥1.02M 150.6K USD | CN¥42.37 6.25 USD | CN¥43.40 6.4 USD | CN¥30.00B 4.43B USD | 13.92 | CN¥3.08 0.45 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥29.57B 4.36B USD | CN¥20.02M 2.95M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥29.57B 4.36B USD | 824.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.99 3.1 USD |
-0.24
|
CN¥29.19B 4.31B USD | CN¥6.26M 922.91K USD | CN¥20.85 3.08 USD | CN¥21.22 3.13 USD | CN¥29.19B 4.31B USD | 23.32 | CN¥0.90 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥29.00B 4.28B USD | CN¥13.22M 1.95M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.32 3.44 USD |
-0.26
|
CN¥28.76B 4.24B USD | CN¥14.09M 2.08M USD | CN¥22.98 3.39 USD | CN¥23.56 3.48 USD | CN¥28.76B 4.24B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,660.00 52.75 USD |
+1.84
|
NT$133.22B 4.23B USD | NT$616.32K 19.58K USD | NT$1,625.00 51.63 USD | NT$1,675.00 53.22 USD | NT$133.22B 4.23B USD | 50.78 | NT$32.69 1.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.85 10.31 USD |
+0.2
|
CN¥28.49B 4.2B USD | CN¥1.19M 175.78K USD | CN¥68.94 10.17 USD | CN¥70.27 10.37 USD | CN¥28.49B 4.2B USD | 61.81 | CN¥1.13 0.17 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.70 13.23 USD |
-0.19
|
CN¥28.47B 4.2B USD | CN¥3.44M 507.77K USD | CN¥86.98 12.83 USD | CN¥90.20 13.31 USD | CN¥28.47B 4.2B USD | 138.00 | CN¥0.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
