Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (22)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (266)
Services de sécurité et de protection (267)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.9 — |
-1.26
|
$32.71B — | $20.14K — | $14.89 — | $14.98 — | $32.71B — | 21.91 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $287.5 28.06 USD |
-1.05
|
$333.34B 32.54B USD | $267.38K 26.1K USD | $286.9 28 USD | $291.3 28.43 USD | $333.34B 32.54B USD | 23.54 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $288.2 28.13 USD |
-0.52
|
$320.13B 31.25B USD | $2.04M 199.48K USD | $287 28.01 USD | $291.4 28.44 USD | $320.13B 31.25B USD | 21.86 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.14 — |
-0.22
|
$15.16B — | $85 — | $9.14 — | $9.14 — | $15.16B — | 20.77 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,218 35.22 USD |
+1.42
|
$2.16T 14.61B USD | $720K 4.86K USD | $5,118 34.55 USD | $5,229 35.3 USD | $2.16T 14.61B USD | 20.70 | $252.03 1.7 USD | |
| Allegion ALLE | $138.4 — |
+0.83
|
$11.91B — | $259.86K — | $136.66 — | $138.45 — | $11.91B — | 19.43 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $149.85 14.63 USD |
+0.07
|
$85.85B 8.38B USD | $680.14K 66.39K USD | $149.4 14.58 USD | $151 14.74 USD | $85.85B 8.38B USD | 16.63 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $150.65 14.71 USD |
-0.18
|
$82.25B 8.03B USD | $153.88K 15.02K USD | $149.6 14.6 USD | $150.8 14.72 USD | $82.25B 8.03B USD | 17.37 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.07 2.23 USD |
+0.63
|
$53.02B 7.37B USD | $23.1M 3.21M USD | $15.82 2.2 USD | $16.1 2.24 USD | $53.02B 7.37B USD | 17.27 | $0.93 0.13 USD | |
| ADT ADT | $8.04 — |
+1.18
|
$6.73B — | $11.6M — | $7.93 — | $8.07 — | $6.73B — | 12.37 | $0.65 — | |
| MSA Safety Incorporated MSA | $154 — |
+0.92
|
$6.05B — | $111.47K — | $151.6 — | $154.13 — | $6.05B — | 21.38 | $7.2 — | |
| The GEO GEO | $31.6 — |
+4.22
|
$4.51B — | $1.76M — | $30.12 — | $31.66 — | $4.51B — | 143.63 | $0.22 — | |
| The Brink's Company BCO | $89.53 — |
+0.9
|
$3.87B — | $168.22K — | $87.4 — | $89.65 — | $3.87B — | 24.80 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,112 7.51 USD |
+1.23
|
$540.64B 3.65B USD | $837.9K 5.66K USD | $1,102 7.44 USD | $1,117.5 7.54 USD | $540.64B 3.65B USD | 20.83 | $53.38 0.36 USD | |
| Brady BRC | $70.01 — |
+0.65
|
$3.35B — | $41.86K — | $69.21 — | $70.29 — | $3.35B — | 17.41 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $670 762.32 USD |
+1.36
|
$2.81B 3.19B USD | $2.35K 2.68K USD | $663 754.35 USD | $671 763.45 USD | $2.81B 3.19B USD | 41.87 | $16 18.2 USD | |
| Loomis AB (publ) LOOMIS.ST | $391 38.17 USD |
-1.21
|
$26.78B 2.61B USD | $72.58K 7.08K USD | $388.8 37.95 USD | $396.8 38.73 USD | $26.78B 2.61B USD | 16.68 | $23.43 2.29 USD | |
| CoreCivic CXW | $22.8 — |
+2.7
|
$2.49B — | $611.38K — | $22.1 — | $22.81 — | $2.49B — | 36.77 | $0.62 — | |
| Resideo REZI | $16.62 — |
+2
|
$2.47B — | $336.43K — | $16.08 — | $16.63 — | $2.47B — | 27.23 | $0.61 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $116 3.69 USD |
+1.31
|
$51.43B 1.63B USD | $256.57K 8.15K USD | $114.5 3.64 USD | $116.5 3.7 USD | $51.43B 1.63B USD | 18.09 | $6.41 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.11 1.82 USD |
+0.23
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $12.89 1.79 USD | $13.21 1.84 USD | $11.27B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.9 6.52 USD |
+0.32
|
$10.89B 1.51B USD | $3.33M 463.29K USD | $46.3 6.44 USD | $47.2 6.56 USD | $10.89B 1.51B USD | 45.98 | $1.02 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.36 2.57 USD |
+3.74
|
$1.25B 1.37B USD | $496.49K 542.73K USD | $2.27 2.48 USD | $2.36 2.58 USD | $1.25B 1.37B USD | 15.69 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+1.37
|
$8.49B 1.18B USD | $23.82M 3.31M USD | $2.88 0.4 USD | $2.97 0.41 USD | $8.49B 1.18B USD | 295.00 | $0.01 0.001 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.9 1.52 USD |
+1.87
|
$8.03B 1.12B USD | $4.35M 605.27K USD | $10.69 1.49 USD | $10.91 1.52 USD | $8.03B 1.12B USD | 22.70 | $0.48 0.07 USD | |
| Napco Security NSSC | $23.01 — |
+1.01
|
$837.6M — | $173.28K — | $22.64 — | $23.05 — | $837.6M — | 17.56 | $1.31 — | |
| Evolv EVLV | $4.23 — |
+1.68
|
$666.44M — | $2.9M — | $4.13 — | $4.57 — | $666.44M — | 0 | -$0.11 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.07 0.84 USD |
+2.19
|
$4.11B 570.98M USD | $12.99M 1.81M USD | $5.85 0.81 USD | $6.14 0.85 USD | $4.11B 570.98M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.98 3.2 USD |
+5.12
|
$3.93B 546.78M USD | $6.3M 875.97K USD | $22.88 3.18 USD | $23.7 3.3 USD | $3.93B 546.78M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.34 1.72 USD |
+1.15
|
$3.77B 523.59M USD | $5.24M 727.94K USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.77B 523.59M USD | 68.55 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.98 2.36 USD |
+1.13
|
$3.73B 518.22M USD | $2.43M 338.56K USD | $16.65 2.32 USD | $17.14 2.38 USD | $3.73B 518.22M USD | 17.68 | $0.96 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.78 1.5 USD |
+0.65
|
$3.62B 503.63M USD | $7.29M 1.01M USD | $10.56 1.47 USD | $10.93 1.52 USD | $3.62B 503.63M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.06 1.12 USD |
+1.13
|
$3.62B 503.62M USD | $3.25M 452.18K USD | $7.86 1.09 USD | $8.14 1.13 USD | $3.62B 503.62M USD | 89.55 | $0.09 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
+0.12
|
$15.77B 501.15M USD | $134.11K 4.26K USD | $40.95 1.3 USD | $41.2 1.31 USD | $15.77B 501.15M USD | 17.92 | $2.29 0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.19 0.44 USD |
+4.93
|
$3.57B 495.83M USD | $72.44M 10.07M USD | $3.03 0.42 USD | $3.34 0.46 USD | $3.57B 495.83M USD | 0 | -$1.23 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.68 6.07 USD |
+3.85
|
$3.49B 485.87M USD | $1.73M 240.43K USD | $43.05 5.99 USD | $44.99 6.26 USD | $3.49B 485.87M USD | 0 | -$0.03 -0.004 USD | |
| NL Industries NL | $8.4 — |
-0.09
|
$410.43M — | $13.17K — | $8.16 — | $8.44 — | $410.43M — | 6.08 | $1.38 — | |
| Guoanda Co., Ltd. 300902.SZ | $16.14 2.24 USD |
-1.82
|
$2.93B 408M USD | $3.88M 539.42K USD | $16.08 2.24 USD | $16.68 2.32 USD | $2.93B 408M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.08 0.98 USD |
-0.56
|
$2.74B 381.45M USD | $5.31M 738.61K USD | $7 0.97 USD | $7.17 1 USD | $2.74B 381.45M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.13 0.3 USD |
+4.93
|
$2.55B 355M USD | $12.64M 1.76M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.55B 355M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.94 1.38 USD |
+0.2
|
$2.39B 331.7M USD | $3.65M 507.73K USD | $9.78 1.36 USD | $10.11 1.41 USD | $2.39B 331.7M USD | 62.12 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $120.5 3.83 USD |
+3.43
|
$10.43B 331.46M USD | $3.05M 97.05K USD | $115 3.65 USD | $124 3.94 USD | $10.43B 331.46M USD | 35.44 | $3.4 0.11 USD | |
| CompX CIX | $26.89 — |
+2.95
|
$331.25M — | $4.08K — | $26.29 — | $26.99 — | $331.25M — | 19.91 | $1.35 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.24 0.59 USD |
+1.68
|
$2.38B 330.87M USD | $20.89M 2.9M USD | $4.1 0.57 USD | $4.31 0.6 USD | $2.38B 330.87M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.22 4.34 USD |
+3.31
|
$2.18B 302.73M USD | $1.41M 195.5K USD | $29.81 4.14 USD | $31.54 4.39 USD | $2.18B 302.73M USD | 31.53 | $0.99 0.14 USD | |
| Mistras MG | $9.38 — |
+1.74
|
$293.65M — | $41.81K — | $9.1 — | $9.39 — | $293.65M — | 15.63 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.15 1.53 USD |
+0.73
|
$9.07B 288.33M USD | $263.4K 8.37K USD | $47.9 1.52 USD | $48.7 1.55 USD | $9.07B 288.33M USD | 10.17 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
+0.89
|
$2.07B 287.56M USD | $7.73M 1.08M USD | $6.64 0.92 USD | $6.91 0.96 USD | $2.07B 287.56M USD | 0 | -$0.21 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.5 3.83 USD |
+2.64
|
$248M 271.1M USD | $156.24K 170.8K USD | $3.42 3.73 USD | $3.52 3.85 USD | $248M 271.1M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.22 2.39 USD |
+0.94
|
$334.27M 248.05M USD | $36.16K 26.83K USD | $3.1 2.3 USD | $3.24 2.4 USD | $334.27M 248.05M USD | 161.00 | $0.02 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.36 2.83 USD |
+1.14
|
$1.67B 231.74M USD | $1.92M 266.3K USD | $19.8 2.75 USD | $21.06 2.93 USD | $1.67B 231.74M USD | 113.11 | $0.18 0.03 USD | |
| GeoVision Inc. 3356.TW | $66.2 2.1 USD |
+9.97
|
$4.71B 149.66M USD | $8.32M 264.25K USD | $59.1 1.88 USD | $66.2 2.1 USD | $4.71B 149.66M USD | 9.22 | $7.18 0.23 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
+1.82
|
$1.13B 144.44M USD | $837K 107.02K USD | $1 0.13 USD | $1.13 0.14 USD | $1.13B 144.44M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
0
|
$209.5M 138.66M USD | $574.29K 380.09K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $52 1.65 USD |
+9.82
|
$4.16B 132.19M USD | $19.09M 606.57K USD | $46.45 1.48 USD | $52 1.65 USD | $4.16B 132.19M USD | 41.60 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $89.1 2.83 USD |
+1.71
|
$3.14B 99.74M USD | $1.14M 36.29K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.14B 99.74M USD | 60.61 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.35 1.35 USD |
+8.31
|
$2.83B 89.89M USD | $839.79K 26.68K USD | $38.5 1.22 USD | $42.5 1.35 USD | $2.83B 89.89M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $3.42 — |
-0.58
|
$79.78M — | $6.99K — | $3.36 — | $3.44 — | $79.78M — | 31.09 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+9.66
|
$2.19B 69.47M USD | $2.92M 92.63K USD | $10.35 0.33 USD | $11.35 0.36 USD | $2.19B 69.47M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
-1
|
$190.08M 50.71M USD | $2K 533.55 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 49.50 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37 1.18 USD |
+7.25
|
$1.33B 42.38M USD | $2.19M 69.56K USD | $33.7 1.07 USD | $37.95 1.21 USD | $1.33B 42.38M USD | 0 | -$0.13 -0.004 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $1.95M 249.33K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.3 0.84 USD |
+3.14
|
$1.09B 34.63M USD | $606.59K 19.27K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.09B 34.63M USD | 16.23 | $1.62 0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.82
|
$45.07M 33.44M USD | $13.12K 9.73K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.07M 33.44M USD | 121.50 | $0.02 0.01 USD | |
| Knightscope KSCP | $4.72 — |
-5.41
|
$32.57M — | $102.77K — | $4.68 — | $5.08 — | $32.57M — | 0 | -$10.97 — | |
| Precise Biometrics AB (publ) PREC.ST | $4.2 0.41 USD |
-4.16
|
$324.84M 31.71M USD | $166.44K 16.25K USD | $4.16 0.41 USD | $4.4 0.43 USD | $324.84M 31.71M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4099 0.3 USD |
-3.57
|
$37.96M 28.17M USD | $255.75K 189.78K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.96M 28.17M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.2899 — |
-4.45
|
$27.18M — | $26K — | $0.28 — | $0.2899 — | $27.18M — | 0 | $0 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-2.72
|
$812.17M 25.51M USD | $4.72M 148.18K USD | $3.17 0.1 USD | $3.31 0.1 USD | $812.17M 25.51M USD | 6.07 | $0.53 0.02 USD | |
| Avante Corp. XX.V | $1.11 0.82 USD |
-0.89
|
$29.57M 21.95M USD | $10.03K 7.44K USD | $1.11 0.82 USD | $1.11 0.82 USD | $29.57M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $1.08 — |
+0.85
|
$21.1M — | $73.55K — | $1.05 — | $1.08 — | $21.1M — | 0 | -$0.36 — | |
| SuperCom SPCB | $5.97 — |
-3.55
|
$20.75M — | $385.96K — | $5.65 — | $6.09 — | $20.75M — | 0.26 | $22.46 — | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$30.5M 20.19M USD | $670.24K 443.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.13 0.02 USD |
-10.34
|
$156M 19.95M USD | $740K 94.62K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $100.82K 2.84K USD | $2.8 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-5.09
|
$123M 15.73M USD | $1.02M 129.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $123M 15.73M USD | 0 | -$0.04 -0.005 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+1.96
|
$20.8M 15.59M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Liberty Defense LDDFF | $0.28 — |
-7.67
|
$13.55M — | $27.71K — | $0.28 — | $0.2899 — | $13.55M — | 0 | -$0.6 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3699 0.27 USD |
-10.84
|
$18.11M 13.44M USD | $286.05K 212.27K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $18.11M 13.44M USD | 0 | -$0.83 -0.6 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
0
|
$98.4M 12.58M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.59
|
$17.4M 11.52M USD | $326.22K 215.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-2.6
|
$116.37M 11.36M USD | $44.92K 4.39K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
0
|
$9.78M 10.69M USD | $1.03K 1.12K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.7399 — |
-2.12
|
$9.19M — | $15.07K — | $0.7199 — | $0.75 — | $9.19M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.5 — |
+2.67
|
$7.01M — | $16.89K — | $2.36 — | $2.54 — | $7.01M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.11 — |
+1.67
|
$4.88M — | $9.75K — | $2.09 — | $2.22 — | $4.88M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.78 — |
+4.73
|
$4.51M — | $68.16K — | $0.7199 — | $0.81 — | $4.51M — | 0 | -$2.1 — | |
| Century Plaza Hotel Group 8315.HK | $0.05999 0.0076 USD |
-1.64
|
$34.89M 4.46M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $34.89M 4.46M USD | 0 | -$0.01 -0.001 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$32.83M 4.2M USD | $331.5K 42.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 2.71 | $0.07 0.008 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-0.83
|
$41.14M 4.02M USD | $429.22K 41.9K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $41.14M 4.02M USD | 0 | -$1.89 -0.1 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $100 74.95 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $38 25.15 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $43.61K 28.86K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.55M — | $57.5K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.13M 2.07M USD | $1 0.66 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008999 — |
+12.5
|
$749.81K — | $3.93M — | $0.0008999 — | $0.001 — | $749.81K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $31K — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}