![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (22)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (266)
Services de sécurité et de protection (267)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $328.8 32.09 USD |
-0.24
|
$381.23B 37.21B USD | $33.08K 3.23K USD | $327.5 31.97 USD | $333.15 32.52 USD | $381.23B 37.21B USD | 26.92 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $331.2 32.33 USD |
+0.58
|
$367.89B 35.91B USD | $417.99K 40.8K USD | $327.4 31.96 USD | $333.6 32.56 USD | $367.89B 35.91B USD | 23.50 | $14.09 1.38 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.56 — |
+1.97
|
$35.29B — | $181 — | $15.56 — | $15.56 — | $35.29B — | 23.57 | $0.66 — | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.28
|
$2.16T 14.59B USD | $620.2K 4.19K USD | $5,156 34.8 USD | $5,238 35.36 USD | $2.16T 14.59B USD | 20.71 | $251.69 1.7 USD | |
| SECOM CO., LTD. SOMLY | $8.53 — |
+0.35
|
$14.23B — | $3.83K — | $8.52 — | $8.54 — | $14.23B — | 20.30 | $0.42 — | |
| Allegion ALLE | $128.54 — |
-0.14
|
$11.09B — | $65.31K — | $128.16 — | $130.01 — | $11.09B — | 18.84 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $156.1 15.24 USD |
+0.13
|
$89.43B 8.73B USD | $694.71K 67.81K USD | $154.8 15.11 USD | $156.9 15.32 USD | $89.43B 8.73B USD | 17.32 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $154.85 15.12 USD |
-0.39
|
$84.54B 8.25B USD | $13.98K 1.36K USD | $154.85 15.12 USD | $156.55 15.28 USD | $84.54B 8.25B USD | 17.86 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.36
|
$53.98B 7.51B USD | $45.42M 6.32M USD | $16.28 2.26 USD | $16.76 2.33 USD | $53.98B 7.51B USD | 7.21 | $2.27 0.32 USD | |
| ADT ADT | $7.72 — |
-5.8
|
$6.76B — | $13.47M — | $7.68 — | $7.8 — | $6.76B — | 11.68 | $0.66 — | |
| MSA Safety Incorporated MSA | $163.57 — |
-0.08
|
$6.42B — | $5.38K — | $162.65 — | $164.38 — | $6.42B — | 22.71 | $7.2 — | |
| The Brink's Company BCO | $92.82 — |
-1.3
|
$4B — | $20.79K — | $92.69 — | $94.27 — | $4B — | 25.71 | $3.61 — | |
| The GEO GEO | $27.68 — |
+1.17
|
$3.87B — | $729.36K — | $26.75 — | $28.34 — | $3.87B — | 125.81 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,103 7.45 USD |
+2.56
|
$534.83B 3.61B USD | $912.8K 6.16K USD | $1,084 7.32 USD | $1,103.5 7.45 USD | $534.83B 3.61B USD | 20.63 | $53.45 0.36 USD | |
| Brady BRC | $71.33 — |
-1.57
|
$3.41B — | $60.73K — | $71.24 — | $72.6 — | $3.41B — | 17.74 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
+1.99
|
$2.79B 3.17B USD | $2.92K 3.32K USD | $653 742.97 USD | $668 760.04 USD | $2.79B 3.17B USD | 66.63 | $9.98 11.36 USD | |
| Resideo REZI | $19.69 — |
+2.5
|
$2.91B — | $141.04K — | $19.61 — | $20.19 — | $2.91B — | 32.27 | $0.61 — | |
| Loomis AB (publ) LOOMIS.ST | $418.6 40.86 USD |
+0.92
|
$28.67B 2.8B USD | $44.4K 4.33K USD | $415.6 40.57 USD | $422.6 41.25 USD | $28.67B 2.8B USD | 17.85 | $23.44 2.29 USD | |
| CoreCivic CXW | $18.82 — |
+0.32
|
$2.05B — | $156.32K — | $18.42 — | $19.23 — | $2.05B — | 30.35 | $0.62 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $58.98 8.2 USD |
-1.34
|
$13.67B 1.9B USD | $6.79M 944.67K USD | $58.36 8.11 USD | $60.68 8.44 USD | $13.67B 1.9B USD | 52.19 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $15.09 2.1 USD |
+0.67
|
$12.97B 1.8B USD | $21.48M 2.99M USD | $14.89 2.07 USD | $15.55 2.16 USD | $12.97B 1.8B USD | 0 | -$0.06 -0.008 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125 3.97 USD |
+0.4
|
$55.42B 1.76B USD | $343.68K 10.92K USD | $124.5 3.96 USD | $125.5 3.99 USD | $55.42B 1.76B USD | 19.68 | $6.35 0.2 USD | |
| China Security Co., Ltd. 600654.SS | $3.41 0.47 USD |
-2.29
|
$9.81B 1.36B USD | $63.98M 8.9M USD | $3.4 0.47 USD | $3.55 0.49 USD | $9.81B 1.36B USD | 170.50 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.07 1.68 USD |
+0.42
|
$8.87B 1.23B USD | $8.45M 1.17M USD | $12.02 1.67 USD | $12.35 1.72 USD | $8.87B 1.23B USD | 18.28 | $0.66 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.07 2.26 USD |
+5.4
|
$1.13B 1.23B USD | $36.17K 39.54K USD | $1.96 2.15 USD | $2.07 2.26 USD | $1.13B 1.23B USD | 17.25 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.09 2.28 USD |
+7.51
|
$1.11B 1.22B USD | $1.15M 1.25M USD | $1.97 2.15 USD | $2.09 2.28 USD | $1.11B 1.22B USD | 17.41 | $0.12 0.13 USD | |
| Napco Security NSSC | $24.37 — |
-0.77
|
$887.1M — | $46.26K — | $24.29 — | $24.8 — | $887.1M — | 18.60 | $1.31 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $18.18 2.53 USD |
+15.21
|
$5.54B 770.2M USD | $78.61M 10.93M USD | $16.29 2.27 USD | $18.94 2.63 USD | $5.54B 770.2M USD | 101.00 | $0.18 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.27 1.01 USD |
+0.14
|
$4.92B 683.85M USD | $24.99M 3.47M USD | $7.13 0.99 USD | $7.44 1.03 USD | $4.92B 683.85M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $4.25 0.59 USD |
+1.67
|
$4.75B 660.59M USD | $102.52M 14.25M USD | $4.07 0.57 USD | $4.46 0.62 USD | $4.75B 660.59M USD | 0 | -$1.23 -0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.13 1.96 USD |
-3.75
|
$4.75B 660.13M USD | $33.34M 4.64M USD | $13.8 1.92 USD | $14.65 2.04 USD | $4.75B 660.13M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.81 2.75 USD |
+0.92
|
$4.35B 604.59M USD | $5.41M 752.04K USD | $19.43 2.7 USD | $20.18 2.81 USD | $4.35B 604.59M USD | 20.85 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.74 3.3 USD |
+0.98
|
$4.06B 564.86M USD | $2.51M 349.3K USD | $23.3 3.24 USD | $24.29 3.38 USD | $4.06B 564.86M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $10.4 1.45 USD |
+6.78
|
$4.03B 560.32M USD | $28.8M 4M USD | $9.5 1.32 USD | $10.59 1.47 USD | $4.03B 560.32M USD | 0 | -$0.33 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.4 1.17 USD |
+0.84
|
$3.78B 525.14M USD | $3.19M 443.37K USD | $8.33 1.16 USD | $8.46 1.18 USD | $3.78B 525.14M USD | 93.33 | $0.09 0.01 USD | |
| Evolv EVLV | $3.32 — |
-6.21
|
$523.07M — | $1.09M — | $3.18 — | $3.52 — | $523.07M — | 0 | -$0.11 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.29 6.3 USD |
-0.68
|
$3.62B 503.78M USD | $1.43M 199.22K USD | $44.83 6.23 USD | $46.83 6.51 USD | $3.62B 503.78M USD | 0 | -$0.02 -0.002 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.24 2.4 USD |
+1.35
|
$3.16B 438.97M USD | $3.72M 517.91K USD | $16.9 2.35 USD | $17.65 2.45 USD | $3.16B 438.97M USD | 172.40 | $0.1 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.59 0.36 USD |
-1.52
|
$3.1B 431.67M USD | $14.12M 1.96M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.1B 431.67M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.04 0.7 USD |
-0.79
|
$2.83B 393.3M USD | $15.87M 2.21M USD | $4.99 0.69 USD | $5.22 0.73 USD | $2.83B 393.3M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.17 1.55 USD |
-0.62
|
$2.68B 372.75M USD | $7.97M 1.11M USD | $11.08 1.54 USD | $11.45 1.59 USD | $2.68B 372.75M USD | 37.23 | $0.3 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.5 5.21 USD |
+0.64
|
$2.62B 363.63M USD | $1.4M 194.35K USD | $37.27 5.18 USD | $38.34 5.33 USD | $2.62B 363.63M USD | 25.33 | $1.48 0.21 USD | |
| Vivotek Inc. 3454.TW | $132 4.19 USD |
-2.94
|
$11.43B 363.1M USD | $188.7K 6K USD | $131.5 4.18 USD | $135.5 4.31 USD | $11.43B 363.1M USD | 38.82 | $3.4 0.11 USD | |
| NL Industries NL | $7.08 — |
+3.07
|
$345.87M — | $644 — | $7.08 — | $7.08 — | $345.87M — | 5.95 | $1.19 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.88 1.1 USD |
+2.87
|
$2.39B 331.77M USD | $14.51M 2.02M USD | $7.69 1.07 USD | $8.16 1.13 USD | $2.39B 331.77M USD | 0 | -$0.24 -0.03 USD | |
| Mistras MG | $9.77 — |
-0.71
|
$302.97M — | $6.88K — | $9.77 — | $9.92 — | $302.97M — | 27.91 | $0.35 — | |
| Antares Vision S.p.A. AV.MI | $3.68 4.02 USD |
-0.54
|
$269.39M 294.48M USD | $57.24K 62.57K USD | $3.68 4.02 USD | $3.77 4.12 USD | $269.39M 294.48M USD | 0 | -$1.5 -1.6 USD | |
| CompX CIX | $23.54 — |
-0.93
|
$289.98M — | $1.41K — | $23.54 — | $23.68 — | $289.98M — | 15.38 | $1.53 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.25 3.37 USD |
-0.82
|
$1.98B 276M USD | $1.56M 217.27K USD | $24.08 3.35 USD | $24.85 3.46 USD | $1.98B 276M USD | 134.72 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.98 2.21 USD |
-2.3
|
$308.78M 229.13M USD | $14.12K 10.47K USD | $2.97 2.2 USD | $3.04 2.26 USD | $308.78M 229.13M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-7.5
|
$1.12B 143.15M USD | $286K 36.57K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.12B 143.15M USD | 0 | -$0.07 -0.008 USD | |
| GeoVision Inc. 3356.TW | $58.5 1.86 USD |
-1.35
|
$4.16B 132.25M USD | $467.43K 14.85K USD | $58.2 1.85 USD | $59.2 1.88 USD | $4.16B 132.25M USD | 8.90 | $6.57 0.21 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.52 0.34 USD |
-0.96
|
$184.65M 122.21M USD | $236.36K 156.44K USD | $0.51 0.34 USD | $0.53 0.35 USD | $184.65M 122.21M USD | 0 | -$0.02 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $54 1.72 USD |
-4.76
|
$3.61B 114.62M USD | $620.93K 19.73K USD | $53.2 1.69 USD | $55.8 1.77 USD | $3.61B 114.62M USD | 0 | -$1.17 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $95.1 3.02 USD |
-1.45
|
$3.35B 106.46M USD | $481.8K 15.31K USD | $95.1 3.02 USD | $97.7 3.1 USD | $3.35B 106.46M USD | 82.69 | $1.15 0.04 USD | |
| Senstar SNT | $3.72 — |
-1.53
|
$86.76M — | $3.1K — | $3.72 — | $3.79 — | $86.76M — | 74.43 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $12.15 0.39 USD |
-1.22
|
$2.34B 74.36M USD | $284.68K 9.05K USD | $12.15 0.39 USD | $12.3 0.39 USD | $2.34B 74.36M USD | 0 | -$1.3 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.85 1.03 USD |
-3.75
|
$249.48M 66.55M USD | $9.56K 2.55K USD | $3.85 1.03 USD | $3.9 1.04 USD | $249.48M 66.55M USD | 64.16 | $0.06 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
-0.5
|
$1.24B 39.37M USD | $144.84K 4.6K USD | $29.3 0.93 USD | $30.1 0.96 USD | $1.24B 39.37M USD | 31.80 | $0.94 0.03 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.51 0.38 USD |
-3.77
|
$47.8M 35.47M USD | $31.54K 23.41K USD | $0.51 0.38 USD | $0.52 0.39 USD | $47.8M 35.47M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+0.4
|
$46.37M 34.41M USD | $975 723.51 USD | $2.5 1.86 USD | $2.5 1.86 USD | $46.37M 34.41M USD | 125.00 | $0.02 0.01 USD | |
| Gatekeeper Systems GKPRF | $0.3699 — |
0
|
$34.39M — | $9K — | $0.3499 — | $0.3699 — | $34.39M — | 0 | $0 — | |
| SuperCom SPCB | $9.47 — |
+6.05
|
$32.91M — | $47.45K — | $9.15 — | $9.65 — | $32.91M — | 0.42 | $22.46 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.85 0.12 USD |
+10
|
$971.08M 30.5M USD | $14.47M 454.33K USD | $3.33 0.1 USD | $3.85 0.12 USD | $971.08M 30.5M USD | 7.26 | $0.53 0.02 USD | |
| Knightscope KSCP | $6.3 — |
<0.01
|
$26.54M — | $39.42K — | $6.3 — | $6.79 — | $26.54M — | 0 | -$14.08 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.6 1.19 USD |
-2.44
|
$35.49M 26.33M USD | $9.79K 7.26K USD | $1.6 1.19 USD | $1.65 1.22 USD | $35.49M 26.33M USD | 0 | -$0.87 -0.6 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.4 0.33 USD |
-4.23
|
$263.09M 25.68M USD | $484.22K 47.27K USD | $3.4 0.33 USD | $3.64 0.36 USD | $263.09M 25.68M USD | 0 | -$0.11 -0.01 USD | |
| Liberty Defense LDDFF | $1.11 — |
-1.77
|
$24.96M — | $10.85K — | $1.11 — | $1.15 — | $24.96M — | 0 | -$0.6 — | |
| Peiport Holdings Ltd. 2885.HK | $0.4799 0.06 USD |
0
|
$192M 24.55M USD | $326K 41.68K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $192M 24.55M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.22 0.03 USD |
+9.36
|
$177.6M 22.71M USD | $4.3M 549.81K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $177.6M 22.71M USD | 0 | -$0.01 -0.001 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-2.73
|
$31.8M 21.05M USD | $380.55K 251.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.8M 21.05M USD | 0 | -$0.01 -0.006 USD | |
| Guardforce AI GFAI | $1.13 — |
-1.63
|
$20.14M — | $103K — | $1.13 — | $1.19 — | $20.14M — | 0 | -$0.36 — | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
-1
|
$26.38M 19.57M USD | $3.8K 2.82K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.14 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.96
|
$20M 14.99M USD | $120K 89.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20M 14.99M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
-0.77
|
$125.1M 12.21M USD | $40.01K 3.91K USD | $0.63 0.06 USD | $0.65 0.06 USD | $125.1M 12.21M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.9599 — |
-2.36
|
$11.82M — | $170.2K — | $0.9599 — | $1.02 — | $11.82M — | 0 | -$0.32 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+3.28
|
$16.71M 11.06M USD | $233.46K 154.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Pioneering Technology PTEFF | $0.007 — |
0
|
$10.18M — | $19.23K — | $0.007 — | $0.007 — | $10.18M — | 0 | -$0.01 — | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
+2.86
|
$64.8M 8.29M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.8M 8.29M USD | 0 | -$0.04 -0.005 USD | |
| Irisity AB (publ) IRIS.ST | $0.5799 0.06 USD |
-13.43
|
$66.29M 6.47M USD | $181.74K 17.74K USD | $0.52 0.05 USD | $0.67 0.07 USD | $66.29M 6.47M USD | 0 | -$2.16 -0.2 USD | |
| Iveda IVDA | $2.36 — |
+5.92
|
$6.28M — | $4.73K — | $2.36 — | $2.36 — | $6.28M — | 0 | -$1.58 — | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0044 USD |
-2.78
|
$42M 5.37M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $1.98 — |
-0.99
|
$4.58M — | $5.17K — | $1.98 — | $1.98 — | $4.58M — | 0 | -$0.55 — | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0082 USD |
0
|
$5.33M 4M USD | $300K 224.84K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $5.33M 4M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0066 USD |
0
|
$30.23M 3.87M USD | $14.57K 1.86K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $30.23M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| BIO-key BKYI | $0.9699 — |
-3.9
|
$3.61M — | $15.7K — | $0.9699 — | $1.04 — | $3.61M — | 0 | -$6.19 — | |
| HSC RESOURCES 1850.HK | $0.16 0.02 USD |
0
|
$27.99M 3.58M USD | $540K 69.05K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $27.99M 3.58M USD | 16.19 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $37K 24.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0072 USD |
0
|
$4.92M 3.25M USD | $72.84K 48.21K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.92M 3.25M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $196.09K 129.78K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.002099 — |
0
|
$1.75M — | $380K — | $0.002099 — | $0.002099 — | $1.75M — | 0 | $0 — | |
| iWallet IWAL | $0.01 — |
0
|
$778.19K — | $48.4K — | $0.01 — | $0.01 — | $778.19K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-4.35
|
$680.85K — | $15.84K — | $0.02 — | $0.02 — | $680.85K — | 2.20 | $0.01 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $14.41K 9.54K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $160K 118.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $469.49K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$482.63K — | $5.98K — | $0.05999 — | $0.05999 — | $482.63K — | 5.84 | $0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $392K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $50.89 — |
-0.63
|
$0 — | $788.94K — | $50.4 — | $51.64 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}