Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (183)
Services de sécurité et de protection (183)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY
ASAZY
US
|
$20.21 — |
+1.92
|
$44.90B — | $500.00 — | $19.80 — | $19.85 — | $44.90B — | 24.95 | $0.81 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 389.50 38.02 USD |
-0.87
|
SEK 451.61B 44.08B USD | SEK 571.11K 55.75K USD | SEK 388.95 37.97 USD | SEK 394.30 38.49 USD | SEK 451.61B 44.08B USD | 31.90 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 386.90 37.77 USD |
-0.74
|
SEK 429.76B 41.95B USD | SEK 710.39K 69.34K USD | SEK 385.80 37.66 USD | SEK 394.60 38.52 USD | SEK 429.76B 41.95B USD | 25.35 | SEK 15.26 1.49 USD | ||
SECOM
SOMLY
US
|
$10.76 — |
+2.18
|
$16.99B — | $40.32K — | $10.70 — | $10.80 — | $16.99B — | 24.45 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,805 41.96 USD |
-0.37
|
¥3T 16.56B USD | ¥1M 9.17K USD | ¥6,751 41.63 USD | ¥6,860 42.3 USD | ¥3T 16.56B USD | 25.04 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$190.52 — |
+2.77
|
$16.20B — | $897.14K — | $187.32 — | $191.53 — | $16.20B — | 23.69 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.40 15.56 USD |
+1.08
|
SEK 91.25B 8.91B USD | SEK 243.07K 23.73K USD | SEK 157.80 15.4 USD | SEK 160.00 15.62 USD | SEK 91.25B 8.91B USD | 12.91 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 159.20 15.54 USD |
+0.98
|
SEK 86.92B 8.48B USD | SEK 161.90K 15.8K USD | SEK 158.10 15.43 USD | SEK 160.00 15.62 USD | SEK 86.92B 8.48B USD | 18.36 | SEK 8.67 0.85 USD | ||
ADT
ADT
US
|
$9.93 — |
+0.71
|
$7.25B — | $24.67M — | $9.88 — | $9.93 — | $7.25B — | 13.06 | $0.76 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
-0.69
|
CN¥46.95B 6.93B USD | CN¥19.98M 2.95M USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
MSA Safety
MSA
US
|
$173.07 — |
+1.72
|
$6.67B — | $357.93K — | $172.64 — | $175.19 — | $6.67B — | 22.21 | $7.79 — |
|
|
Brink's
BCO
US
|
$114.57 — |
+3.92
|
$4.72B — | $811.47K — | $108.53 — | $115.68 — | $4.72B — | 30.07 | $3.81 — |
|
|
GEO
GEO
US
|
$30.14 — |
+8.42
|
$3.97B — | $2.95M — | $28.36 — | $30.16 — | $3.97B — | 23.92 | $1.26 — |
|
|
Brady
BRC
US
|
$79.92 — |
+1.52
|
$3.75B — | $279.80K — | $79.34 — | $80.46 — | $3.75B — | 18.58 | $4.30 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,268 7.82 USD |
+5.93
|
¥605B 3.73B USD | ¥3M 20.59K USD | ¥1,186 7.31 USD | ¥1,314 8.1 USD | ¥605B 3.73B USD | 17.64 | ¥72 0.44 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 517.50 50.51 USD |
+0.78
|
SEK 34.63B 3.38B USD | SEK 35.01K 3.42K USD | SEK 512.00 49.98 USD | SEK 520.50 50.81 USD | SEK 34.63B 3.38B USD | 17.20 | SEK 30.07 2.94 USD | ||
CoreCivic
CXW
US
|
$31.38 — |
+5.18
|
$2.71B — | $80.66K — | $29.21 — | $31.38 — | $2.71B — | 2.07 | $15.14 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
+2.15
|
€1.65B 1.9B USD | €106.09K 122.47K USD | €3.03 3.5 USD | €3.10 3.57 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$49.19B 1.56B USD | NT$595.10K 18.91K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥9.45B 1.39B USD | CN¥11.00M 1.62M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥9.45B 1.39B USD | 33.22 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.72 1.58 USD |
+2.68
|
CN¥9.21B 1.36B USD | CN¥10.23M 1.51M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥7.77B 1.15B USD | CN¥28.76M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Napco Security
NSSC
US
|
$30.94 — |
-1.55
|
$1.11B — | $14.12K — | $30.84 — | $31.40 — | $1.11B — | 25.15 | $1.23 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥7.02B 1.04B USD | CN¥4.01M 591.15K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.76 — |
+4.39
|
$856.19M — | $1.44M — | $4.57 — | $4.79 — | $856.19M — | 0 | -$0.03 — |
|
|
Mistras
MG
US
|
$20.18 — |
+0.1
|
$643.08M — | $448.55K — | $20.14 — | $20.21 — | $643.08M — | 32.03 | $0.63 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.83 5.58 USD |
0
|
CN¥4.24B 625.15M USD | CN¥1.40M 206.02K USD | CN¥37.68 5.56 USD | CN¥38.43 5.67 USD | CN¥4.24B 625.15M USD | 1261.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥48.48 7.15 USD |
-4.74
|
CN¥3.97B 585.59M USD | CN¥3.81M 562.12K USD | CN¥47.40 6.99 USD | CN¥54.00 7.97 USD | CN¥3.97B 585.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.12 3.26 USD |
+4.34
|
CN¥3.79B 558.51M USD | CN¥4.58M 676.18K USD | CN¥21.64 3.19 USD | CN¥22.27 3.29 USD | CN¥3.79B 558.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥3.78B 558.37M USD | CN¥1.68M 248.04K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥3.78B 558.37M USD | 35.79 | CN¥0.24 0.04 USD | ||
CompX
CIX
US
|
$40.60 — |
+4.91
|
$500.32M — | $19.11K — | $37.88 — | $41.08 — | $500.32M — | 21.59 | $1.88 — |
|
|
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
+3.78
|
CN¥3.34B 493.1M USD | CN¥14.70M 2.17M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.94 1.47 USD |
+5.3
|
CN¥3.34B 492.78M USD | CN¥25.68M 3.79M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥3.34B 492.78M USD | 142.00 | CN¥0.07 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$15.20B 482.84M USD | NT$544.78K 17.31K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.04B 448.63M USD | CN¥31.17M 4.6M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.40 1.98 USD |
+3.08
|
CN¥2.94B 433.97M USD | CN¥3.62M 533.74K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥2.94B 433.97M USD | 24.81 | CN¥0.54 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.89 3.63 USD |
+0.82
|
CA$551.54M 409.28M USD | CA$221.91K 164.67K USD | CA$4.78 3.55 USD | CA$5.05 3.75 USD | CA$551.54M 409.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.82 1.3 USD |
+5.63
|
CN¥2.72B 400.83M USD | CN¥10.70M 1.58M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥2.72B 400.83M USD | 67.84 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.70 2.17 USD |
+4.03
|
CN¥2.67B 394.32M USD | CN¥4.70M 693.69K USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥2.67B 394.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.60 1.27 USD |
+4.5
|
CN¥2.60B 384.23M USD | CN¥7.97M 1.18M USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.56 1.56 USD |
+3.23
|
CN¥2.53B 373.94M USD | CN¥6.65M 981.85K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥2.53B 373.94M USD | 30.17 | CN¥0.35 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.90 3.82 USD |
+3.68
|
CN¥2.51B 369.83M USD | CN¥2.51M 369.62K USD | CN¥25.38 3.74 USD | CN¥26.00 3.84 USD | CN¥2.51B 369.83M USD | 95.92 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.45B 361.12M USD | CN¥6.68M 985.27K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
NLI
NL
US
|
$7.32 — |
+2.66
|
$357.94M — | $26.47K — | $7.06 — | $7.52 — | $357.94M — | 0 | -$0.10 — |
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥2.16B 317.98M USD | CN¥5.71M 842.76K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$219.28M 153.18M USD | A$344.10K 240.38K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$179.04M 132.86M USD | CA$115.26K 85.53K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.16 — |
+1.75
|
$129.81M — | $12.95K — | $1.13 — | $1.16 — | $129.81M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$64.30 2.04 USD |
+0.94
|
NT$3.75B 119.21M USD | NT$323.62K 10.28K USD | NT$63.60 2.02 USD | NT$65.90 2.09 USD | NT$3.75B 119.21M USD | 3.88 | NT$16.55 0.53 USD | ||
Peiport Holdings Ltd.
2885.HK
HK
|
HK$2.03 0.26 USD |
+78.07
|
HK$812.00M 103.82M USD | HK$21.87M 2.8M USD | HK$1.55 0.2 USD | HK$2.08 0.27 USD | HK$812.00M 103.82M USD | 203.00 | HK$0.01 0.001 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$806.87M 103.17M USD | HK$92.00K 11.76K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$806.87M 103.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$81.70 2.6 USD |
+1.36
|
NT$2.88B 91.59M USD | NT$129.34K 4.11K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.88B 91.59M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$2.03B 64.42M USD | NT$167.61K 5.33K USD | NT$30.20 0.96 USD | NT$32.05 1.02 USD | NT$2.03B 64.42M USD | 22.31 | NT$1.36 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Senstar
SNT
US
|
$2.45 — |
+28.95
|
$57.16M — | $519.48K — | $1.87 — | $2.47 — | $57.16M — | 61.25 | $0.04 — |
|
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.14 0.29 USD |
+0.99
|
NT$1.76B 55.94M USD | NT$382.57K 12.16K USD | NT$9.12 0.29 USD | NT$9.33 0.3 USD | NT$1.76B 55.94M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$8.53 — |
+2.03
|
$53.57M — | $17.75K — | $8.38 — | $8.59 — | $53.57M — | 0 | -$0.13 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$1.58B 50.18M USD | NT$188.78K 6K USD | NT$120.00 3.81 USD | NT$128.00 4.07 USD | NT$1.58B 50.18M USD | 4.04 | NT$29.70 0.94 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.46 0.07 USD |
+2.5
|
THB 1.62B 45.68M USD | THB 186.56K 5.25K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.45 0.81 USD |
+0.79
|
NT$917.46M 29.15M USD | NT$30.33K 963.62 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$917.46M 29.15M USD | 28.59 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
+3.59
|
THB 868.60M 24.44M USD | THB 65.10K 1.83K USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 8.78 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$129.00M 16.49M USD | HK$1.62M 206.63K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$129.00M 16.49M USD | 0 | HK$0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.55 0.05 USD |
-3.13
|
TRY 390.92M 12.28M USD | TRY 580.99K 18.25K USD | TRY 1.52 0.05 USD | TRY 1.60 0.05 USD | TRY 390.92M 12.28M USD | 0 | -TRY 0.38 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
+1.75
|
SEK 111.42M 10.88M USD | SEK 272.30K 26.58K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.52 -0.05 USD | ||
Knightscope
KSCP
US
|
$0.42 — |
-11.52
|
$9.92M — | $1.87M — | $0.42 — | $0.49 — | $9.92M — | 0 | -$3.44 — |
|
|
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$13.10M 9.15M USD | A$21.45K 14.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.10M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$71.20M 9.1M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$71.20M 9.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-0.77
|
SEK 90.22M 8.81M USD | SEK 988.39K 96.48K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 90.22M 8.81M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$54.43M 6.96M USD | HK$670.00K 85.67K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$54.43M 6.96M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-5.75
|
SEK 63.50M 6.2M USD | SEK 210.29K 20.53K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.18 — |
+5.53
|
$5.79M — | $51.87K — | $0.17 — | $0.19 — | $5.79M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.39 — |
+0.42
|
$4.86M — | $69.53K — | $2.35 — | $2.51 — | $4.86M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.22 — |
+7.61
|
$2.73M — | $173.42K — | $0.20 — | $0.22 — | $2.73M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.50M 1.74M USD | A$48.66K 33.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.50M 1.74M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.47 40.94 USD |
-0.59
|
€39.40B 45.48B USD | €432.00 498.67 USD | €35.47 40.94 USD | €35.67 41.18 USD | €39.40B 45.48B USD | 25.33 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.40 20.09 USD |
0
|
€38.66B 44.62B USD | €131.00 151.22 USD | €17.40 20.09 USD | €17.40 20.09 USD | €38.66B 44.62B USD | 24.85 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€38.20 44.1 USD |
-0.52
|
€15.08B 17.4B USD | €400.00 461.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €15.08B 17.4B USD | 25.29 | €1.51 1.74 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
SECOM CO., LTD.
XSC0.F
DE
|
€9.50 10.97 USD |
-0.52
|
€15.00B 17.31B USD | €640.00 738.77 USD | €9.50 10.97 USD | €9.50 10.97 USD | €15.00B 17.31B USD | 25.00 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€169.40 195.54 USD |
-0.12
|
€14.41B 16.63B USD | €23.00 26.55 USD | €169.40 195.54 USD | €169.40 195.54 USD | €14.41B 16.63B USD | 24.47 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.40 16.62 USD |
+0.77
|
€8.24B 9.52B USD | €862.00 995.04 USD | €14.40 16.62 USD | €14.40 16.62 USD | €8.24B 9.52B USD | 12.74 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
ADT Inc.
541.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.50B 7.51B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.50B 7.51B USD | 13.69 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€153.00 176.61 USD |
+1.32
|
€5.89B 6.8B USD | €55.00 63.49 USD | €153.00 176.61 USD | €153.00 176.61 USD | €5.89B 6.8B USD | 22.83 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€102.00 117.74 USD |
+0.99
|
€4.20B 4.85B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.20B 4.85B USD | 31.09 | €3.28 3.79 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.79 30.92 USD |
+0.53
|
€3.53B 4.07B USD | €89.00 102.74 USD | €26.79 30.92 USD | €26.79 30.92 USD | €3.53B 4.07B USD | 24.80 | €1.08 1.25 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
+0.71
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.18 54.46 USD |
+2.34
|
€3.16B 3.64B USD | €110.00 126.98 USD | €46.90 54.14 USD | €47.18 54.46 USD | €3.16B 3.64B USD | 17.15 | €2.75 3.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
