Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (183)
Services de sécurité et de protection (183)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 392.10 38.27 USD |
+0.49
|
SEK 454.62B 44.38B USD | SEK 131.61K 12.85K USD | SEK 392.10 38.27 USD | SEK 394.40 38.5 USD | SEK 454.62B 44.38B USD | 32.11 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.83 — |
-2.6
|
$44.05B — | $7.68K — | $19.55 — | $19.93 — | $44.05B — | 24.48 | $0.81 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.00 38.26 USD |
-0.66
|
SEK 435.42B 42.5B USD | SEK 120.26K 11.74K USD | SEK 391.90 38.25 USD | SEK 394.50 38.51 USD | SEK 435.42B 42.5B USD | 25.68 | SEK 15.26 1.49 USD | ||
SECOM
SOMLY
US
|
$10.53 — |
-3.22
|
$16.62B — | $7.08K — | $10.51 — | $10.55 — | $16.62B — | 23.93 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,830 42.11 USD |
+2.35
|
¥3T 16.62B USD | ¥1M 8.71K USD | ¥6,709 41.37 USD | ¥6,885 42.45 USD | ¥3T 16.62B USD | 25.13 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$185.39 — |
-0.94
|
$15.76B — | $971.79K — | $183.90 — | $187.01 — | $15.76B — | 23.05 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.50 15.37 USD |
-0.13
|
SEK 90.16B 8.8B USD | SEK 98.24K 9.59K USD | SEK 157.00 15.33 USD | SEK 157.90 15.41 USD | SEK 90.16B 8.8B USD | 12.76 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
+0.83
|
SEK 85.88B 8.38B USD | SEK 4.46K 434.86 USD | SEK 157.30 15.35 USD | SEK 157.40 15.36 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
ADT
ADT
US
|
$9.86 — |
-0.4
|
$7.20B — | $14.81M — | $9.86 — | $9.89 — | $7.20B — | 12.97 | $0.76 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.46 2.13 USD |
-0.55
|
CN¥47.27B 6.98B USD | CN¥14.69M 2.17M USD | CN¥14.44 2.13 USD | CN¥14.64 2.16 USD | CN¥47.27B 6.98B USD | 14.75 | CN¥0.98 0.14 USD | ||
MSA Safety
MSA
US
|
$170.14 — |
+0.09
|
$6.55B — | $597.60K — | $167.71 — | $171.43 — | $6.55B — | 21.84 | $7.79 — |
|
|
Brink's
BCO
US
|
$110.25 — |
+0.25
|
$4.54B — | $516.35K — | $107.25 — | $111.26 — | $4.54B — | 28.93 | $3.81 — |
|
|
Brady
BRC
US
|
$78.72 — |
-1.34
|
$3.69B — | $190.93K — | $78.65 — | $80.27 — | $3.69B — | 18.30 | $4.30 — |
|
|
GEO
GEO
US
|
$27.80 — |
+10.45
|
$3.66B — | $5.21M — | $25.32 — | $27.94 — | $3.66B — | 22.06 | $1.26 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,197 7.38 USD |
+1.96
|
¥571B 3.52B USD | ¥1M 6.32K USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥571B 3.52B USD | 16.65 | ¥72 0.44 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 508.00 49.59 USD |
+0.4
|
SEK 34.00B 3.32B USD | SEK 4.61K 449.6 USD | SEK 504.00 49.2 USD | SEK 509.00 49.68 USD | SEK 34.00B 3.32B USD | 16.89 | SEK 30.07 2.94 USD | ||
CoreCivic
CXW
US
|
$28.67 — |
+1.56
|
$2.48B — | $2.79M — | $26.94 — | $29.02 — | $2.48B — | 1.89 | $15.14 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
+0.67
|
€1.64B 1.9B USD | €20.00 23.09 USD | €2.96 3.42 USD | €3.02 3.49 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+1.01
|
€1.60B 1.85B USD | €66.50K 76.76K USD | €2.99 3.45 USD | €3.03 3.49 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$399.98K 12.71K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥9.41B 1.39B USD | CN¥10.40M 1.53M USD | CN¥8.89 1.31 USD | CN¥9.06 1.34 USD | CN¥9.41B 1.39B USD | 33.07 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥8.97B 1.32B USD | CN¥7.22M 1.06M USD | CN¥10.43 1.54 USD | CN¥10.76 1.59 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥7.65B 1.13B USD | CN¥32.33M 4.77M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
Napco Security
NSSC
US
|
$30.24 — |
+0.83
|
$1.08B — | $445.19K — | $29.92 — | $30.78 — | $1.08B — | 24.58 | $1.23 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥7.04B 1.04B USD | CN¥6.35M 937.37K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
Mistras
MG
US
|
$20.16 — |
+0.1
|
$642.44M — | $309.09K — | $20.15 — | $20.20 — | $642.44M — | 32.00 | $0.63 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.83 5.58 USD |
+0.32
|
CN¥4.24B 625.15M USD | CN¥991.68K 146.32K USD | CN¥37.71 5.56 USD | CN¥38.79 5.72 USD | CN¥4.24B 625.15M USD | 1261.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥50.89 7.51 USD |
+10.01
|
CN¥4.17B 614.7M USD | CN¥1.28M 189.43K USD | CN¥46.86 6.91 USD | CN¥50.89 7.51 USD | CN¥4.17B 614.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.57 1.26 USD |
-1.72
|
CN¥3.78B 557.07M USD | CN¥2.18M 322.08K USD | CN¥8.57 1.26 USD | CN¥8.87 1.31 USD | CN¥3.78B 557.07M USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.20 3.13 USD |
-3.2
|
CN¥3.63B 535.28M USD | CN¥4.13M 609.07K USD | CN¥21.16 3.12 USD | CN¥22.43 3.31 USD | CN¥3.63B 535.28M USD | 0 | -CN¥1.04 -0.1 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$15.04B 477.95M USD | NT$489.17K 15.54K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.04B 477.95M USD | 12.96 | NT$3.02 0.1 USD | ||
CompX
CIX
US
|
$38.70 — |
+5.68
|
$476.90M — | $10.51K — | $36.83 — | $38.70 — | $476.90M — | 20.58 | $1.88 — |
|
|
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥3.22B 475.13M USD | CN¥10.76M 1.59M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥3.22B 475.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥3.17B 468M USD | CN¥15.81M 2.33M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥3.17B 468M USD | 134.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥2.90B 427.19M USD | CN¥27.54M 4.06M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥2.90B 427.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.00 1.92 USD |
+0.54
|
CN¥2.85B 421.01M USD | CN¥3.26M 480.34K USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥2.85B 421.01M USD | 24.07 | CN¥0.54 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.85 3.6 USD |
-6.73
|
CA$547.03M 405.93M USD | CA$533.71K 396.05K USD | CA$4.71 3.5 USD | CA$5.23 3.88 USD | CA$547.03M 405.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥2.57B 379.47M USD | CN¥6.96M 1.03M USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥2.57B 379.47M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.13 2.08 USD |
+2.69
|
CN¥2.57B 379.03M USD | CN¥3.84M 566.17K USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥2.57B 379.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥2.49B 367.7M USD | CN¥5.86M 864.02K USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.23 1.51 USD |
+2.2
|
CN¥2.46B 362.26M USD | CN¥3.91M 576.48K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥2.46B 362.26M USD | 29.22 | CN¥0.35 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.98 3.69 USD |
+1.63
|
CN¥2.42B 356.69M USD | CN¥2.94M 433.14K USD | CN¥24.80 3.66 USD | CN¥25.96 3.83 USD | CN¥2.42B 356.69M USD | 92.51 | CN¥0.27 0.04 USD | ||
NLI
NL
US
|
$7.13 — |
+0.42
|
$348.65M — | $13.14K — | $6.83 — | $7.40 — | $348.65M — | 0 | -$0.10 — |
|
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.35B 346.88M USD | CN¥5.98M 882.26K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.35B 346.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.11B 311.36M USD | CN¥7.61M 1.12M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.11B 311.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$213.01M 148.8M USD | A$120.22K 83.98K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$213.01M 148.8M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$181.28M 134.52M USD | CA$73.27K 54.37K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
+0.88
|
$127.57M — | $71.84K — | $1.06 — | $1.14 — | $127.57M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$63.70 2.02 USD |
+2.25
|
NT$3.72B 118.09M USD | NT$247.82K 7.87K USD | NT$62.90 2 USD | NT$66.00 2.1 USD | NT$3.72B 118.09M USD | 3.84 | NT$16.55 0.53 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.80 0.1 USD |
+6.67
|
HK$806.87M 103.17M USD | HK$211.00K 26.98K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$806.87M 103.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$80.60 2.56 USD |
+7.32
|
NT$2.84B 90.36M USD | NT$144.71K 4.6K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.84B 90.36M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$31.50 1 USD |
+5
|
NT$2.10B 66.86M USD | NT$114.47K 3.64K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$2.10B 66.86M USD | 23.16 | NT$1.36 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.05 0.29 USD |
+0.33
|
NT$1.74B 55.39M USD | NT$220.36K 7K USD | NT$9.00 0.29 USD | NT$9.48 0.3 USD | NT$1.74B 55.39M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$8.36 — |
+0.72
|
$52.50M — | $35.23K — | $8.22 — | $8.62 — | $52.50M — | 0 | -$0.13 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$122.00 3.88 USD |
+9.91
|
NT$1.61B 51.01M USD | NT$73.58K 2.34K USD | NT$115.00 3.65 USD | NT$122.00 3.88 USD | NT$1.61B 51.01M USD | 4.10 | NT$29.70 0.94 USD | ||
Senstar
SNT
US
|
$1.90 — |
+47.29
|
$44.33M — | $6.23M — | $1.52 — | $2.16 — | $44.33M — | 95.00 | $0.02 — |
|
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 87.90K 2.47K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$910.25M 28.92M USD | NT$37.37K 1.19K USD | NT$24.60 0.78 USD | NT$25.60 0.81 USD | NT$910.25M 28.92M USD | 28.37 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.94 0.05 USD |
-2.02
|
THB 834.20M 23.47M USD | THB 27.50K 773.78 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 834.20M 23.47M USD | 8.43 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$129.00M 16.49M USD | HK$1.05M 134K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$129.00M 16.49M USD | 0 | HK$0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.59 0.05 USD |
+1.27
|
TRY 401.01M 12.59M USD | TRY 799.72K 25.11K USD | TRY 1.52 0.05 USD | TRY 1.63 0.05 USD | TRY 401.01M 12.59M USD | 0 | -TRY 0.38 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.47 — |
+14.33
|
$11.21M — | $2.13M — | $0.40 — | $0.47 — | $11.21M — | 0 | -$3.44 — |
|
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.28 0.03 USD |
+5.66
|
SEK 107.58M 10.5M USD | SEK 49.27K 4.81K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 107.58M 10.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-1.12
|
SEK 92.50M 9.03M USD | SEK 61.36K 5.99K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 92.50M 9.03M USD | 0 | -SEK 0.24 -0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.52M 8.74M USD | A$151.66K 105.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$68.00M 8.69M USD | HK$121.50K 15.54K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$68.00M 8.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$55.30M 7.07M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$55.30M 7.07M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-1.22
|
$5.42M — | $141.02K — | $0.17 — | $0.18 — | $5.42M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.38 — |
+0.42
|
$4.84M — | $69.98K — | $2.34 — | $2.49 — | $4.84M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.42M 3.79M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.42M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.20 — |
+5.91
|
$2.53M — | $84.90K — | $0.19 — | $0.21 — | $2.53M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.91M 2.03M USD | A$1.26M 879.68K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€35.68 41.19 USD |
-1.44
|
€39.63B 45.75B USD | €350.00 404.02 USD | €35.68 41.19 USD | €35.68 41.19 USD | €39.63B 45.75B USD | 25.48 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.40 20.09 USD |
-1.69
|
€38.66B 44.62B USD | €131.00 151.22 USD | €17.40 20.09 USD | €17.40 20.09 USD | €38.66B 44.62B USD | 24.85 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
+3.23
|
€15.16B 17.5B USD | €400.00 461.73 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+3.24
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
Allegion plc
60A.F
DE
|
€165.95 191.56 USD |
-0.45
|
€14.11B 16.29B USD | €23.00 26.55 USD | €165.95 191.56 USD | €165.95 191.56 USD | €14.11B 16.29B USD | 23.98 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.29 16.5 USD |
-0.35
|
€8.18B 9.44B USD | €862.00 995.04 USD | €14.21 16.4 USD | €14.29 16.5 USD | €8.18B 9.44B USD | 12.64 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
ADT Inc.
541.F
DE
|
€8.90 10.27 USD |
+0.56
|
€6.50B 7.51B USD | €119.00 137.37 USD | €8.85 10.22 USD | €8.90 10.27 USD | €6.50B 7.51B USD | 13.69 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
0
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
0
|
€4.04B 4.66B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Brady Corporation
BRV.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.31B 3.82B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.31B 3.82B USD | 19.10 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.89 28.73 USD |
+0.08
|
€3.28B 3.78B USD | €89.00 102.74 USD | €24.89 28.73 USD | €24.89 28.73 USD | €3.28B 3.78B USD | 23.04 | €1.08 1.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
