Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (21)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Services de sécurité et de protection (266)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$34.61B — | $3.72K — | $15.36 — | $15.53 — | $34.61B — | 22.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.65 28.86 USD |
-1.14
|
$342.79B 33.46B USD | $80.76K 7.88K USD | $294 28.7 USD | $296.75 28.97 USD | $342.79B 33.46B USD | 24.21 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
-1.21
|
$326.79B 31.9B USD | $776.84K 75.83K USD | $294 28.7 USD | $296.8 28.97 USD | $326.79B 31.9B USD | 22.30 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.48B — | $2.71K — | $9 — | $9.36 — | $15.48B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,396 36.42 USD |
-0.68
|
$2.24T 15.09B USD | $680.9K 4.6K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.24T 15.09B USD | 22.37 | $241.2 1.63 USD | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.24 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
0
|
$78.77B 7.69B USD | $162.57K 15.87K USD | $136.3 13.3 USD | $137.95 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
0
|
$74.98B 7.32B USD | $58.88K 5.75K USD | $136.35 13.31 USD | $137.55 13.43 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
-1.29
|
$51.06B 7.1B USD | $20.53M 2.85M USD | $15.24 2.12 USD | $15.53 2.16 USD | $51.06B 7.1B USD | 16.59 | $0.92 0.13 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| The Brink's Company BCO | $87.1 — |
+1.39
|
$3.66B — | $419.5K — | $85.83 — | $87.32 — | $3.66B — | 23.47 | $3.71 — | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.39
|
$496.88B 3.35B USD | $1.01M 6.81K USD | $1,012 6.83 USD | $1,022 6.9 USD | $496.88B 3.35B USD | 19.12 | $53.45 0.36 USD | |
| dormakaba Holding AG DOKA.SW | $689 783.93 USD |
-2.27
|
$2.89B 3.29B USD | $2.78K 3.16K USD | $694 789.62 USD | $700 796.45 USD | $2.89B 3.29B USD | 43.06 | $16 18.2 USD | |
| Brady BRC | $67.22 — |
-1.73
|
$3.18B — | $283.26K — | $66.92 — | $68.78 — | $3.18B — | 16.59 | $4.05 — | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
-0.48
|
$25.66B 2.5B USD | $31.78K 3.1K USD | $372.4 36.35 USD | $377.4 36.84 USD | $25.66B 2.5B USD | 15.69 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.81 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-2.48
|
$53.71B 1.71B USD | $1.35M 42.89K USD | $118 3.75 USD | $120.5 3.83 USD | $53.71B 1.71B USD | 17.85 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.76 3.01 USD |
-1.52
|
$1.5B 1.64B USD | $6.46K 7.07K USD | $2.78 3.04 USD | $2.87 3.13 USD | $1.5B 1.64B USD | 22.97 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
-2.12
|
$1.47B 1.61B USD | $162.19K 177.3K USD | $2.75 3.01 USD | $2.86 3.13 USD | $1.47B 1.61B USD | 55.39 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.19 1.83 USD |
-0.98
|
$11.34B 1.58B USD | $8.13M 1.13M USD | $13.13 1.83 USD | $13.44 1.87 USD | $11.34B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.96 6.39 USD |
-1.79
|
$10.68B 1.48B USD | $4.34M 603.23K USD | $45.63 6.34 USD | $47.1 6.55 USD | $10.68B 1.48B USD | 45.05 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.54 1.33 USD |
-1.95
|
$8.46B 1.18B USD | $6.76M 940.48K USD | $9.52 1.32 USD | $9.79 1.36 USD | $8.46B 1.18B USD | 24.46 | $0.39 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-2.45
|
$8.23B 1.14B USD | $24.85M 3.45M USD | $2.78 0.39 USD | $2.87 0.4 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.46 2.01 USD |
-4.74
|
$4.86B 675.55M USD | $57.96M 8.06M USD | $14.33 1.99 USD | $15.42 2.14 USD | $4.86B 675.55M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.92 1.38 USD |
+9.98
|
$4.46B 619.84M USD | $28.62M 3.98M USD | $8.92 1.24 USD | $9.92 1.38 USD | $4.46B 619.84M USD | 27.55 | $0.36 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.45 0.9 USD |
-1.98
|
$4.36B 606.72M USD | $45.85M 6.37M USD | $6.43 0.89 USD | $6.93 0.96 USD | $4.36B 606.72M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.73 3.44 USD |
-1.98
|
$4.23B 588.42M USD | $3.35M 466.08K USD | $24.56 3.41 USD | $25.59 3.56 USD | $4.23B 588.42M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.61 0.5 USD |
-3.73
|
$4.04B 561.11M USD | $41.47M 5.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.82 2.48 USD |
-2.03
|
$3.99B 555.14M USD | $3.48M 483.77K USD | $17.73 2.47 USD | $18.2 2.53 USD | $3.99B 555.14M USD | 18.95 | $0.94 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.49 1.74 USD |
-2.42
|
$3.84B 534.31M USD | $7.88M 1.1M USD | $12.44 1.73 USD | $12.93 1.8 USD | $3.84B 534.31M USD | 69.38 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.93B 506.03M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.93B 506.03M USD | 18.66 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.88 0.4 USD |
-0.69
|
$3.48B 483.34M USD | $62.61M 8.71M USD | $2.83 0.39 USD | $3.05 0.42 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.25 6.01 USD |
-3.95
|
$3.46B 481.09M USD | $2.13M 296.72K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 481.09M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.64 2.45 USD |
-1.51
|
$3.21B 445.91M USD | $2.77M 385.05K USD | $17.6 2.45 USD | $17.99 2.5 USD | $3.21B 445.91M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.88 6.1 USD |
-4.09
|
$3.06B 425.49M USD | $5.66M 786.39K USD | $43.5 6.05 USD | $46.2 6.42 USD | $3.06B 425.49M USD | 44.32 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.92 1.1 USD |
-0.5
|
$3.06B 425.11M USD | $8.95M 1.24M USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.06B 425.11M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.84 1.65 USD |
-4.05
|
$2.84B 395.11M USD | $12.89M 1.79M USD | $11.8 1.64 USD | $12.42 1.73 USD | $2.84B 395.11M USD | 74.00 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
-4.13
|
$2.6B 362.08M USD | $10.92M 1.52M USD | $4.61 0.64 USD | $4.85 0.67 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.26 4.65 USD |
-2.74
|
$303.81M 332.11M USD | $30.59K 33.44K USD | $4.25 4.64 USD | $4.38 4.79 USD | $303.81M 332.11M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$322.88M — | $13.88K — | $6.6 — | $6.84 — | $322.88M — | 5.28 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.45 1.04 USD |
-1.32
|
$2.26B 313.67M USD | $8.84M 1.23M USD | $7.4 1.03 USD | $7.6 1.06 USD | $2.26B 313.67M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$293.43M — | $8.56K — | $22.81 — | $23.92 — | $293.43M — | 16.31 | $1.46 — | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-1.88
|
$9.05B 287.45M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $107 3.4 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
-1.68
|
$8.96B 284.74M USD | $138.65K 4.41K USD | $46.75 1.49 USD | $47.55 1.51 USD | $8.96B 284.74M USD | 9.88 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.69 2.74 USD |
+2.5
|
$383.3M 284.43M USD | $50.86K 37.74K USD | $3.57 2.65 USD | $3.7 2.75 USD | $383.3M 284.43M USD | 92.25 | $0.04 0.03 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$235.91M — | $316.89K — | $7.48 — | $7.65 — | $235.91M — | 16.02 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.09 2.52 USD |
-2.9
|
$1.53B 212.05M USD | $2.02M 280.53K USD | $17.98 2.5 USD | $18.5 2.57 USD | $1.53B 212.05M USD | 0 | -$0.62 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$193.52M 128.08M USD | $62.86K 41.6K USD | $0.53 0.35 USD | $0.56 0.37 USD | $193.52M 128.08M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $47.6 1.51 USD |
-4.99
|
$4.01B 127.36M USD | $5.12M 162.75K USD | $47.6 1.51 USD | $50.3 1.6 USD | $4.01B 127.36M USD | 37.48 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $48.45 1.54 USD |
-1.72
|
$3.87B 123.07M USD | $237.02K 7.53K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.87B 123.07M USD | 16.82 | $2.88 0.09 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82.2 2.61 USD |
+0.37
|
$2.9B 92.02M USD | $1.2M 38.09K USD | $80.8 2.57 USD | $85 2.7 USD | $2.9B 92.02M USD | 56.30 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-3.77
|
$2.57B 81.72M USD | $281.72K 8.95K USD | $37.05 1.18 USD | $38.45 1.22 USD | $2.57B 81.72M USD | 0 | -$1.28 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.62M — | $66.2K — | $0.5899 — | $0.6099 — | $55.62M — | 0 | -$0.01 — | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
-2.47
|
$74.23M 55.09M USD | $76.41K 56.7K USD | $0.79 0.59 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
0
|
$182.4M 48.66M USD | $10 2.67 USD | $0 0 USD | $0 0 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.4 1.16 USD |
-6.31
|
$1.51B 47.93M USD | $3.83M 121.56K USD | $36.2 1.15 USD | $38.85 1.23 USD | $1.51B 47.93M USD | 18.10 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.75 1.33 USD |
-7.43
|
$1.51B 47.82M USD | $7.77M 246.87K USD | $41.75 1.33 USD | $45.15 1.43 USD | $1.51B 47.82M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $370K 47.31K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
+0.42
|
$43.71M 32.44M USD | $22.9K 16.99K USD | $2.37 1.76 USD | $2.4 1.78 USD | $43.71M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.81K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
-0.66
|
$280.11M 27.34M USD | $92.3K 9.01K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.79 0.09 USD |
-2.11
|
$703.66M 22.1M USD | $2.35M 73.87K USD | $2.77 0.09 USD | $2.87 0.09 USD | $703.66M 22.1M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $256K 32.73K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.05
|
$27.3M 18.07M USD | $228.46K 151.21K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
-0.86
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
-2.33
|
$22.38M 16.61M USD | $25.02K 18.57K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$587.25M 16.52M USD | $473.81K 13.33K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.25M 16.52M USD | 9.16 | $0.31 0.008 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-1.89
|
$21.2M 15.89M USD | $307K 230.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.20 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+5.45
|
$92.8M 11.87M USD | $1.91M 244.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
-2.5
|
$10.3M 11.26M USD | $3.29K 3.6K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.3M 11.26M USD | 0 | -$0.42 -0.4 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$73.26M 9.37M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.17 USD |
-2.08
|
$12.21M 9.06M USD | $152.01K 112.8K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $12.21M 9.06M USD | 0 | -$0.69 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+2.69
|
$88.83M 8.67M USD | $15.92K 1.55K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $88.83M 8.67M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-6.46
|
$55.63M 5.43M USD | $112.46K 10.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $55.63M 5.43M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
+12.5
|
$4.36M 3.27M USD | $270.5K 202.73K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $145.23K 96.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.24M 1.48M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $1.26M 161.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+50
|
$840.63K 623.79K USD | $868.72K 644.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}