Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (183)
Services de sécurité et de protection (183)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY
ASAZY
US
|
$20.36 — |
-1.26
|
$45.23B — | $10.08K — | $20.33 — | $20.50 — | $45.23B — | 25.13 | $0.81 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 387.70 37.84 USD |
-3.4
|
SEK 449.52B 43.88B USD | SEK 150.67K 14.71K USD | SEK 385.60 37.64 USD | SEK 396.00 38.65 USD | SEK 449.52B 43.88B USD | 31.75 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.40 37.98 USD |
-3.09
|
SEK 432.20B 42.19B USD | SEK 949.34K 85.44K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 432.20B 42.19B USD | 25.49 | SEK 15.26 1.49 USD | ||
SECOM
SOMLY
US
|
$10.88 — |
+1.97
|
$17.18B — | $13.69K — | $10.84 — | $11.00 — | $17.18B — | 24.72 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,673 41.15 USD |
-4.25
|
¥3T 16.24B USD | ¥2M 13.56K USD | ¥6,605 40.73 USD | ¥6,965 42.95 USD | ¥3T 16.24B USD | 24.55 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$185.50 — |
-0.87
|
$15.77B — | $54.39K — | $183.90 — | $186.22 — | $15.77B — | 23.07 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.90 15.29 USD |
-1.69
|
SEK 89.64B 8.75B USD | SEK 263.09K 23.6K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 89.64B 8.75B USD | 12.69 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.00 15.23 USD |
-1.45
|
SEK 85.17B 8.31B USD | SEK 38.95K 3.8K USD | SEK 156.00 15.23 USD | SEK 157.90 15.41 USD | SEK 85.17B 8.31B USD | 17.99 | SEK 8.67 0.85 USD | ||
ADT
ADT
US
|
$9.88 — |
-0.2
|
$7.22B — | $3.26M — | $9.87 — | $9.89 — | $7.22B — | 13.00 | $0.76 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.47M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
MSA Safety
MSA
US
|
$168.44 — |
-0.91
|
$6.49B — | $3.00K — | $168.35 — | $168.40 — | $6.49B — | 21.62 | $7.79 — |
|
|
Brink's
BCO
US
|
$109.20 — |
-0.71
|
$4.50B — | $23.01K — | $107.25 — | $109.20 — | $4.50B — | 28.66 | $3.81 — |
|
|
Brady
BRC
US
|
$79.02 — |
-0.97
|
$3.71B — | $2.47K — | $79.02 — | $80.27 — | $3.71B — | 18.37 | $4.30 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-4.01
|
¥560B 3.45B USD | ¥1M 7.76K USD | ¥1,163 7.17 USD | ¥1,222 7.54 USD | ¥560B 3.45B USD | 16.33 | ¥72 0.44 USD | ||
GEO
GEO
US
|
$25.76 — |
+2.34
|
$3.39B — | $144.13K — | $25.32 — | $26.00 — | $3.39B — | 20.44 | $1.26 — |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 506.50 49.44 USD |
-1.94
|
SEK 33.90B 3.31B USD | SEK 32.10K 2.93K USD | SEK 505.00 49.29 USD | SEK 514.50 50.22 USD | SEK 33.90B 3.31B USD | 16.84 | SEK 30.07 2.94 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.44B — | $4.04M — | $28.22 — | $31.54 — | $2.44B — | 1.86 | $15.14 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.96 3.42 USD |
-2.71
|
€1.61B 1.86B USD | €1.71K 1.97K USD | €2.96 3.42 USD | €3.00 3.46 USD | €1.61B 1.86B USD | 24.66 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.43 USD |
-1.66
|
€1.58B 1.83B USD | €122.81K 141.76K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.58B 1.83B USD | 12.91 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$951.62K 30.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥11.70M 1.73M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥9.39B 1.39B USD | 33.00 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.59 1.56 USD |
-1.58
|
CN¥9.10B 1.34B USD | CN¥8.89M 1.31M USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥7.74B 1.14B USD | CN¥31.63M 4.67M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Napco Security
NSSC
US
|
$30.12 — |
+0.43
|
$1.08B — | $11.34K — | $29.92 — | $30.61 — | $1.08B — | 24.48 | $1.23 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥7.10B 1.05B USD | CN¥10.40M 1.53M USD | CN¥5.53 0.82 USD | CN¥6.17 0.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.57 — |
+0.88
|
$822.01M — | $80.93K — | $4.50 — | $4.59 — | $822.01M — | 0 | -$0.03 — |
|
|
Mistras
MG
US
|
$20.17 — |
+0.12
|
$642.87M — | $11.04K — | $20.17 — | $20.20 — | $642.87M — | 32.02 | $0.63 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.71 5.56 USD |
-0.97
|
CN¥4.22B 623.17M USD | CN¥1.22M 180.72K USD | CN¥36.50 5.39 USD | CN¥37.92 5.59 USD | CN¥4.22B 623.17M USD | 1257.00 | CN¥0.03 0.004 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥3.84B 566.82M USD | CN¥2.11M 311.84K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥3.84B 566.82M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥46.26 6.83 USD |
-0.22
|
CN¥3.79B 558.77M USD | CN¥2.91M 429K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.79B 558.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.90 3.23 USD |
-3.48
|
CN¥3.75B 552.95M USD | CN¥5.55M 819K USD | CN¥21.16 3.12 USD | CN¥22.72 3.35 USD | CN¥3.75B 552.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.27B 482.12M USD | CN¥10.71M 1.58M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.27B 482.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.57 1.41 USD |
-5.71
|
CN¥3.22B 474.44M USD | CN¥18.80M 2.77M USD | CN¥9.54 1.41 USD | CN¥9.95 1.47 USD | CN¥3.22B 474.44M USD | 136.71 | CN¥0.07 0.01 USD | ||
CompX
CIX
US
|
$37.75 — |
+3.09
|
$465.20M — | $568.00 — | $35.75 — | $37.37 — | $465.20M — | 20.07 | $1.88 — |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.23 3.88 USD |
+0.58
|
CA$589.89M 437.73M USD | CA$8.54K 6.34K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$589.89M 437.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
-2.59
|
CN¥2.94B 433.79M USD | CN¥23.66M 3.49M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.93 1.91 USD |
-4.15
|
CN¥2.84B 418.75M USD | CN¥3.76M 554.67K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥2.84B 418.75M USD | 23.94 | CN¥0.54 0.08 USD | ||
NLI
NL
US
|
$7.76 — |
+9.3
|
$379.45M — | $1.12K — | $6.83 — | $6.83 — | $379.45M — | 0 | -$0.52 — |
|
|
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥2.53B 372.65M USD | CN¥3.04M 448.45K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥2.53B 372.65M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.76 2.03 USD |
-1.71
|
CN¥2.50B 369.11M USD | CN¥2.95M 435.46K USD | CN¥13.28 1.96 USD | CN¥14.03 2.07 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.23 1.21 USD |
-4.41
|
CN¥2.49B 367.7M USD | CN¥7.83M 1.15M USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥2.49B 367.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.40B 354.47M USD | CN¥3.25M 480.22K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥2.40B 354.47M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.58 3.63 USD |
-3.87
|
CN¥2.38B 350.98M USD | CN¥2.86M 421.63K USD | CN¥24.50 3.61 USD | CN¥25.20 3.72 USD | CN¥2.38B 350.98M USD | 91.03 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.36B 348.59M USD | CN¥5.98M 883K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 348.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.13B 314.67M USD | CN¥8.99M 1.33M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.13B 314.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$215.10M 150.26M USD | A$32.38K 22.62K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$215.10M 150.26M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.58 1.17 USD |
-0.63
|
CA$176.81M 131.2M USD | CA$1.78K 1.32K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$176.81M 131.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $1.30K — | $1.12 — | $1.14 — | $125.33M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$62.30 1.98 USD |
-3.56
|
NT$3.63B 115.5M USD | NT$534.79K 16.99K USD | NT$59.00 1.87 USD | NT$63.20 2.01 USD | NT$3.63B 115.5M USD | 3.76 | NT$16.55 0.53 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.75 0.1 USD |
+2.04
|
HK$756.44M 96.72M USD | HK$159.00K 20.33K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$75.10 2.39 USD |
-6.82
|
NT$2.65B 84.19M USD | NT$293.06K 9.31K USD | NT$72.60 2.31 USD | NT$77.20 2.45 USD | NT$2.65B 84.19M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.00 0.95 USD |
-5.81
|
NT$2.00B 63.68M USD | NT$242.89K 7.72K USD | NT$28.70 0.91 USD | NT$31.00 0.99 USD | NT$2.00B 63.68M USD | 22.05 | NT$1.36 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.02 0.29 USD |
-2.59
|
NT$1.74B 55.21M USD | NT$559.29K 17.77K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$1.74B 55.21M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$8.39 — |
+1.06
|
$52.67M — | $3.93K — | $8.30 — | $8.62 — | $52.67M — | 0 | -$0.13 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$111.00 3.53 USD |
-8.64
|
NT$1.46B 46.41M USD | NT$295.52K 9.39K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.46B 46.41M USD | 3.73 | NT$29.70 0.94 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.57B 44.2M USD | THB 132.71K 3.73K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
Senstar
SNT
US
|
$1.53 — |
+18.6
|
$35.70M — | $693.59K — | $1.52 — | $1.64 — | $35.70M — | 76.50 | $0.02 — |
|
|
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$24.50 0.78 USD |
-5.77
|
NT$883.21M 28.06M USD | NT$124.38K 3.95K USD | NT$23.40 0.74 USD | NT$25.00 0.79 USD | NT$883.21M 28.06M USD | 27.52 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 851.40M 23.96M USD | THB 343.90K 9.68K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 8.60 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$129.60M 16.57M USD | HK$1.18M 151.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 368.22M 11.56M USD | TRY 659.88K 20.72K USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8
|
SEK 103.73M 10.13M USD | SEK 99.59K 9.72K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 103.73M 10.13M USD | 0 | -SEK 0.52 -0.05 USD | ||
Knightscope
KSCP
US
|
$0.43 — |
+3.2
|
$10.12M — | $98.05K — | $0.42 — | $0.43 — | $10.12M — | 0 | -$3.44 — |
|
|
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.77
|
SEK 92.15M 8.99M USD | SEK 880.33K 85.93K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.15M 8.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$1.25K 873.21 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$63.20M 8.08M USD | HK$720.00K 92.06K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$63.20M 8.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$57.02M 7.29M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$57.02M 7.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-1.28
|
$5.43M — | $59.32K — | $0.17 — | $0.17 — | $5.43M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.37 — |
-0.21
|
$4.81M — | $11.07K — | $2.34 — | $2.42 — | $4.81M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$5.42M 3.79M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.42M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$2.50M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.19 — |
+0.98
|
$2.42M — | $12.55K — | $0.19 — | $0.21 — | $2.42M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.50M 1.74M USD | A$10.86K 7.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.50M 1.74M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.01 — |
-25
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 24.34 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€164.70 190.12 USD |
-1.23
|
€14.01B 16.17B USD | €23.00 26.55 USD | €164.70 190.12 USD | €164.70 190.12 USD | €14.01B 16.17B USD | 23.80 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €144.00 166.22 USD | €8.70 10.04 USD | €8.85 10.22 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
-2.58
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€96.00 110.82 USD |
-2.54
|
€3.96B 4.57B USD | €50.00 57.72 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.96B 4.57B USD | 29.26 | €3.28 3.79 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Loomis AB (publ)
K900.F
DE
|
€46.16 53.28 USD |
-2.94
|
€3.09B 3.57B USD | €100.00 115.43 USD | €46.16 53.28 USD | €46.16 53.28 USD | €3.09B 3.57B USD | 16.78 | €2.75 3.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
