Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (183)
Services de sécurité et de protection (183)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 394.60 38.52 USD |
-1.68
|
SEK 457.52B 44.66B USD | SEK 1.73K 169.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 457.52B 44.66B USD | 32.31 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.83 — |
-2.6
|
$44.05B — | $7.68K — | $19.55 — | $19.93 — | $44.05B — | 24.48 | $0.81 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.60 38.52 USD |
-1.79
|
SEK 438.31B 42.78B USD | SEK 2.41M 235.25K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 438.31B 42.78B USD | 25.85 | SEK 15.26 1.49 USD | ||
SECOM
SOMLY
US
|
$10.53 — |
-3.22
|
$16.62B — | $7.08K — | $10.51 — | $10.55 — | $16.62B — | 23.93 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,822 42.07 USD |
+2.23
|
¥3T 16.6B USD | ¥611K 3.77K USD | ¥6,709 41.37 USD | ¥6,841 42.18 USD | ¥3T 16.6B USD | 25.10 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$185.39 — |
-0.94
|
$15.76B — | $971.79K — | $183.90 — | $187.01 — | $15.76B — | 23.05 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
-1.19
|
SEK 90.27B 8.81B USD | SEK 882.32K 86.12K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.70 15.39 USD |
-0.38
|
SEK 86.10B 8.4B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.10B 8.4B USD | 18.18 | SEK 8.67 0.85 USD | ||
ADT
ADT
US
|
$9.86 — |
-0.4
|
$7.20B — | $14.81M — | $9.86 — | $9.89 — | $7.20B — | 12.97 | $0.76 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.47 2.14 USD |
-0.48
|
CN¥47.31B 6.98B USD | CN¥12.16M 1.79M USD | CN¥14.44 2.13 USD | CN¥14.64 2.16 USD | CN¥47.31B 6.98B USD | 14.76 | CN¥0.98 0.14 USD | ||
MSA Safety
MSA
US
|
$170.14 — |
+0.09
|
$6.55B — | $597.60K — | $167.71 — | $171.43 — | $6.55B — | 21.84 | $7.79 — |
|
|
Brink's
BCO
US
|
$110.25 — |
+0.25
|
$4.54B — | $516.35K — | $107.25 — | $111.26 — | $4.54B — | 28.93 | $3.81 — |
|
|
Brady
BRC
US
|
$78.72 — |
-1.34
|
$3.69B — | $190.93K — | $78.65 — | $80.27 — | $3.69B — | 18.30 | $4.30 — |
|
|
GEO
GEO
US
|
$27.80 — |
+10.45
|
$3.66B — | $5.21M — | $25.32 — | $27.94 — | $3.66B — | 22.06 | $1.26 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,204 7.42 USD |
+2.55
|
¥574B 3.54B USD | ¥524K 3.23K USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥574B 3.54B USD | 16.75 | ¥72 0.44 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 506.00 49.39 USD |
-2.03
|
SEK 33.86B 3.31B USD | SEK 90.87K 8.87K USD | SEK 504.00 49.2 USD | SEK 514.50 50.22 USD | SEK 33.86B 3.31B USD | 16.82 | SEK 30.07 2.94 USD | ||
CoreCivic
CXW
US
|
$28.67 — |
+1.56
|
$2.48B — | $2.79M — | $26.94 — | $29.02 — | $2.48B — | 1.89 | $15.14 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.99 3.45 USD |
-1.73
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 24.91 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €7.25K 8.36K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$399.98K 12.71K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥9.42B 1.39B USD | CN¥8.09M 1.19M USD | CN¥8.89 1.31 USD | CN¥9.06 1.34 USD | CN¥9.42B 1.39B USD | 33.11 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.51 1.55 USD |
-0.76
|
CN¥9.03B 1.33B USD | CN¥5.96M 879.67K USD | CN¥10.43 1.54 USD | CN¥10.76 1.59 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥7.65B 1.13B USD | CN¥24.29M 3.58M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
Napco Security
NSSC
US
|
$30.24 — |
+0.83
|
$1.08B — | $445.19K — | $29.92 — | $30.78 — | $1.08B — | 24.58 | $1.23 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.89 0.87 USD |
-0.51
|
CN¥7.06B 1.04B USD | CN¥5.13M 756.58K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
Mistras
MG
US
|
$20.16 — |
+0.1
|
$642.44M — | $309.09K — | $20.15 — | $20.20 — | $642.44M — | 32.00 | $0.63 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.91 5.59 USD |
+0.53
|
CN¥4.25B 626.47M USD | CN¥880.18K 129.87K USD | CN¥37.74 5.57 USD | CN¥38.79 5.72 USD | CN¥4.25B 626.47M USD | 1263.66 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥50.89 7.51 USD |
+10.01
|
CN¥4.17B 614.7M USD | CN¥1.27M 187.94K USD | CN¥46.86 6.91 USD | CN¥50.89 7.51 USD | CN¥4.17B 614.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥3.81B 562.27M USD | CN¥1.22M 179.31K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥3.81B 562.27M USD | 36.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.26 3.14 USD |
-2.92
|
CN¥3.64B 536.79M USD | CN¥3.52M 518.69K USD | CN¥21.16 3.12 USD | CN¥22.43 3.31 USD | CN¥3.64B 536.79M USD | 0 | -CN¥1.04 -0.1 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$15.04B 477.95M USD | NT$489.17K 15.54K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.04B 477.95M USD | 12.96 | NT$3.02 0.1 USD | ||
CompX
CIX
US
|
$38.70 — |
+5.68
|
$476.90M — | $10.51K — | $36.83 — | $38.70 — | $476.90M — | 20.58 | $1.88 — |
|
|
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥3.22B 475.13M USD | CN¥9.09M 1.34M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥3.22B 475.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.52 1.4 USD |
-0.52
|
CN¥3.20B 471.96M USD | CN¥13.60M 2.01M USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥3.20B 471.96M USD | 136.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥2.93B 432.14M USD | CN¥18.86M 2.78M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.89 1.9 USD |
-0.31
|
CN¥2.83B 417.45M USD | CN¥2.50M 369.55K USD | CN¥12.78 1.89 USD | CN¥13.35 1.97 USD | CN¥2.83B 417.45M USD | 23.87 | CN¥0.54 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.85 3.6 USD |
-6.73
|
CA$547.03M 405.93M USD | CA$533.71K 396.05K USD | CA$4.71 3.5 USD | CA$5.23 3.88 USD | CA$547.03M 405.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.33 1.23 USD |
+1.59
|
CN¥2.57B 378.56M USD | CN¥5.90M 870.07K USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥2.57B 378.56M USD | 64.07 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.06 2.07 USD |
+2.18
|
CN¥2.56B 377.15M USD | CN¥3.19M 470.35K USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥2.56B 377.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.26 1.22 USD |
+0.36
|
CN¥2.50B 369.04M USD | CN¥5.03M 742.06K USD | CN¥8.22 1.21 USD | CN¥8.52 1.26 USD | CN¥2.50B 369.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.10 3.7 USD |
+2.12
|
CN¥2.43B 358.41M USD | CN¥2.52M 371.57K USD | CN¥24.80 3.66 USD | CN¥25.96 3.83 USD | CN¥2.43B 358.41M USD | 92.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥2.40B 353.76M USD | CN¥2.09M 308.24K USD | CN¥9.96 1.47 USD | CN¥10.15 1.5 USD | CN¥2.40B 353.76M USD | 28.54 | CN¥0.35 0.05 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.37B 349.16M USD | CN¥4.89M 721.87K USD | CN¥6.10 0.9 USD | CN¥6.25 0.92 USD | CN¥2.37B 349.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
NLI
NL
US
|
$7.13 — |
+0.42
|
$348.65M — | $13.14K — | $6.83 — | $7.40 — | $348.65M — | 0 | -$0.10 — |
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.11B 311.36M USD | CN¥6.03M 890.36K USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.11B 311.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$213.01M 148.8M USD | A$120.22K 83.98K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$213.01M 148.8M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$181.28M 134.52M USD | CA$73.27K 54.37K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
+0.88
|
$127.57M — | $71.84K — | $1.06 — | $1.14 — | $127.57M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$63.80 2.03 USD |
+2.41
|
NT$3.72B 118.28M USD | NT$227.82K 7.24K USD | NT$62.90 2 USD | NT$66.00 2.1 USD | NT$3.72B 118.28M USD | 3.85 | NT$16.55 0.53 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$816.96M 104.46M USD | HK$126.00K 16.11K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$816.96M 104.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$80.60 2.56 USD |
+7.32
|
NT$2.84B 90.36M USD | NT$144.71K 4.6K USD | NT$76.50 2.43 USD | NT$81.50 2.59 USD | NT$2.84B 90.36M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$31.50 1 USD |
+5
|
NT$2.10B 66.86M USD | NT$114.47K 3.64K USD | NT$30.55 0.97 USD | NT$32.45 1.03 USD | NT$2.10B 66.86M USD | 23.16 | NT$1.36 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$456.00M 58.31M USD | HK$294.00K 37.59K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$456.00M 58.31M USD | 114.00 | HK$0.01 0.001 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.05 0.29 USD |
+0.33
|
NT$1.74B 55.39M USD | NT$220.36K 7K USD | NT$9.00 0.29 USD | NT$9.48 0.3 USD | NT$1.74B 55.39M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$8.36 — |
+0.72
|
$52.50M — | $35.23K — | $8.22 — | $8.62 — | $52.50M — | 0 | -$0.13 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$122.00 3.88 USD |
+9.91
|
NT$1.61B 51.01M USD | NT$73.58K 2.34K USD | NT$115.00 3.65 USD | NT$122.00 3.88 USD | NT$1.61B 51.01M USD | 4.10 | NT$29.70 0.94 USD | ||
Senstar
SNT
US
|
$1.90 — |
+47.29
|
$44.33M — | $6.23M — | $1.52 — | $2.16 — | $44.33M — | 95.00 | $0.02 — |
|
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 68.00K 1.91K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$919.26M 29.21M USD | NT$36.22K 1.15K USD | NT$24.60 0.78 USD | NT$25.60 0.81 USD | NT$919.26M 29.21M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 847.10M 23.84M USD | THB 8.90K 250.42 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 847.10M 23.84M USD | 8.56 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-6.48
|
HK$121.20M 15.5M USD | HK$680.00K 86.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.57 0.05 USD |
+7.53
|
TRY 395.97M 12.44M USD | TRY 1.03M 32.49K USD | TRY 1.39 0.04 USD | TRY 1.60 0.05 USD | TRY 395.97M 12.44M USD | 0 | -TRY 0.38 -0.01 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.47 — |
+14.33
|
$11.21M — | $2.13M — | $0.40 — | $0.47 — | $11.21M — | 0 | -$3.44 — |
|
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 114.52K 11.18K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 12.61M 9.45M USD | SGD 431.00K 323.02K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.61M 9.45M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.54 0.05 USD |
-1.29
|
SEK 93.55M 9.13M USD | SEK 1.03M 100.21K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 93.55M 9.13M USD | 0 | -SEK 0.24 -0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.52M 8.74M USD | A$151.66K 105.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$65.60M 8.39M USD | HK$110.00K 14.06K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$65.60M 8.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$57.02M 7.29M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$57.02M 7.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-1.22
|
$5.42M — | $141.02K — | $0.17 — | $0.18 — | $5.42M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.38 — |
+0.42
|
$4.84M — | $69.98K — | $2.34 — | $2.49 — | $4.84M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.42M 3.79M USD | A$35.00K 24.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.42M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.20 — |
+5.91
|
$2.53M — | $84.90K — | $0.19 — | $0.21 — | $2.53M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.91M 2.03M USD | A$1.26M 879.68K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€36.20 41.79 USD |
-1.31
|
€40.21B 46.42B USD | €350.00 404.02 USD | €36.20 41.79 USD | €36.20 41.79 USD | €40.21B 46.42B USD | 25.85 | €1.40 1.62 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€39.32B 45.39B USD | €131.00 151.22 USD | €17.70 20.43 USD | €17.70 20.43 USD | €39.32B 45.39B USD | 25.28 | €0.70 0.81 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 24.34 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€166.70 192.43 USD |
-0.03
|
€14.18B 16.36B USD | €23.00 26.55 USD | €164.70 190.12 USD | €166.70 192.43 USD | €14.18B 16.36B USD | 24.08 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$16.45 — |
0
|
$9.42B — | $73.00 — | $16.82 — | $16.82 — | $9.42B — | 12.55 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
ADT Inc.
541.F
DE
|
€8.85 10.22 USD |
+0.57
|
€6.47B 7.46B USD | €144.00 166.22 USD | €8.70 10.04 USD | €8.85 10.22 USD | €6.47B 7.46B USD | 13.61 | €0.65 0.75 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€151.00 174.3 USD |
-2.58
|
€5.82B 6.71B USD | €55.00 63.49 USD | €151.00 174.3 USD | €151.00 174.3 USD | €5.82B 6.71B USD | 22.53 | €6.70 7.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€4.04B 4.66B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.87 28.71 USD |
+10.29
|
€3.27B 3.78B USD | €89.00 102.74 USD | €22.32 25.76 USD | €24.87 28.71 USD | €3.27B 3.78B USD | 23.02 | €1.08 1.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
