Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-1.37
|
R$27.59T 5.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.65 16.95 USD |
-2.13
|
R$24.42T 4.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.42T 4.95T USD | 36.21 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.50 29.69 USD |
+0.55
|
R$21.50T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.50T 4.36T USD | 16.64 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.94 22.49 USD |
+1.15
|
R$19.77T 4.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.77T 4.01T USD | 28.01 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.00 57.36 USD |
-1.72
|
R$11.74T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74T 2.38T USD | 31.06 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.80 5.23 USD |
-1
|
R$8.62T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62T 1.75T USD | 43.72 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.68 172.82 USD |
-1.74
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 13.14 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.12 25.97 USD |
-0.22
|
R$5.49T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$379.50 76.92 USD |
-2.84
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 145.96 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
-0.01
|
R$4.43T 898.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.83 7.06 USD |
-0.03
|
R$4.42T 896.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 896.13B USD | 38.27 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.08 17.65 USD |
-2.95
|
R$2.64T 534.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64T 534.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$347.00 70.33 USD |
+5.07
|
R$2.50T 506.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 506.32B USD | 169.26 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.35 23.78 USD |
+3.65
|
R$2.13T 432.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 432.62B USD | 21.06 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-0.91
|
R$1.99T 402.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.78B USD | 52.30 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.35 14.87 USD |
-0.43
|
R$1.89T 383.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.79B USD | 24.94 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.06 1.43 USD |
-2.22
|
R$1.47T 297.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.92B USD | 20.76 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.17 1.45 USD |
+4.37
|
R$1.12T 226.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226.3B USD | 102.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.88 7.27 USD |
-0.17
|
R$929.30B 188.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.30B 188.35B USD | 20.98 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.90 13.76 USD |
+0.38
|
R$288.97B 58.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.97B 58.57B USD | 25.62 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.47 10.43 USD |
-0.58
|
R$215.96B 43.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.96B 43.77B USD | 34.54 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.60 6.81 USD |
+0.72
|
R$118.16B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.16B 23.95B USD | 14.29 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.75 9.27 USD |
+0.44
|
R$99.40B 20.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.40B 20.15B USD | 20.79 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.75 10.29 USD |
+2.19
|
R$63.76B 12.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76B 12.92B USD | 133.55 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.65 10.67 USD |
+4.55
|
R$60.67B 12.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.67B 12.3B USD | 10.16 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.41 6.37 USD |
+1.95
|
R$60.32B 12.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.32B 12.23B USD | 31.09 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.51 11.05 USD |
+4.19
|
R$60.22B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.22B 12.21B USD | 17.30 | R$3.15 0.64 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.41 3.73 USD |
+0.55
|
R$52.67B 10.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.67B 10.67B USD | 11.36 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
0
|
R$52.41B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.45 13.06 USD |
+1.1
|
R$51.05B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.45 9.41 USD |
+1.8
|
R$48.01B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.01B 9.73B USD | 42.61 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
-0.19
|
R$44.94B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-4.18
|
R$43.23B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.23B 8.76B USD | 10.05 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.93 4.44 USD |
+3.49
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 19.06 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
+0.08
|
R$41.59B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.00 30.81 USD |
+10.03
|
R$38.27B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.27B 7.76B USD | 24.35 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
+1.45
|
R$34.98B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.98B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.13 2.46 USD |
+0.5
|
R$34.70B 7.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70B 7.03B USD | 7.48 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.56 13.09 USD |
+1.37
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 18.98 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.40 1.09 USD |
+3.05
|
R$21.30B 4.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.30B 4.32B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.72 8.05 USD |
+0.91
|
R$18.89B 3.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.89B 3.83B USD | 9.51 | R$4.17 0.85 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.27 2.69 USD |
+2.39
|
R$17.72B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.72B 3.59B USD | 18.43 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.59 3.16 USD |
-2.93
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.49 3.14 USD |
+2.45
|
R$16.01B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.01B 3.24B USD | 9.86 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.31 3.1 USD |
+2.61
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.82B 3.21B USD | 9.75 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.35 2.1 USD |
+3.92
|
R$15.64B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.64B 3.17B USD | 36.96 | R$0.28 0.06 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.38 5.14 USD |
+7.68
|
R$15.53B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.53B 3.15B USD | 22.86 | R$1.11 0.22 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.43B 3.13B USD | 7.36 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.58 2.35 USD |
+3.39
|
R$15.32B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.32B 3.1B USD | 19.30 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.43 2.11 USD |
+3.27
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 17.38 | R$0.60 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
