Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.77 4.82 USD |
-0.13
|
R$27.55T 5.58T USD | R$1.63M 331.03K USD | R$23.31 4.72 USD | R$23.79 4.82 USD | R$27.55T 5.58T USD | 27.32 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.84 17.4 USD |
+2.62
|
R$25.06T 5.08T USD | R$506.38K 102.64K USD | R$85.48 17.33 USD | R$87.30 17.69 USD | R$25.06T 5.08T USD | 37.16 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.33 30.06 USD |
+1.25
|
R$21.77T 4.41T USD | R$133.32K 27.02K USD | R$147.00 29.79 USD | R$149.80 30.36 USD | R$21.77T 4.41T USD | 16.85 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.09 23.12 USD |
+2.84
|
R$20.33T 4.12T USD | R$389.14K 78.87K USD | R$113.29 22.96 USD | R$115.06 23.32 USD | R$20.33T 4.12T USD | 28.81 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.07 13.19 USD |
-0.46
|
R$14.04T 2.85T USD | R$488.14K 98.94K USD | R$64.88 13.15 USD | R$65.86 13.35 USD | R$14.04T 2.85T USD | 19.77 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.94 56.33 USD |
-1.79
|
R$11.53T 2.34T USD | R$136.88K 27.74K USD | R$274.41 55.62 USD | R$278.58 56.46 USD | R$11.53T 2.34T USD | 30.50 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.70 5.21 USD |
-0.39
|
R$8.59T 1.74T USD | R$175.32K 35.54K USD | R$25.00 5.07 USD | R$25.82 5.23 USD | R$8.59T 1.74T USD | 43.55 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.97 11.95 USD |
-1.34
|
R$7.45T 1.51T USD | R$737.58K 149.49K USD | R$58.26 11.81 USD | R$59.50 12.06 USD | R$7.45T 1.51T USD | 327.61 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.97 26.55 USD |
+2.22
|
R$5.61T 1.14T USD | R$31.45K 6.37K USD | R$129.78 26.3 USD | R$131.31 26.61 USD | R$5.61T 1.14T USD | 12.43 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$789.84 160.09 USD |
-7.36
|
R$5.36T 1.09T USD | R$155.40K 31.5K USD | R$776.09 157.3 USD | R$795.49 161.23 USD | R$5.36T 1.09T USD | 12.17 | R$64.88 13.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.48 39.42 USD |
-1.17
|
R$5.20T 1.05T USD | R$16.32K 3.31K USD | R$194.00 39.32 USD | R$199.99 40.53 USD | R$5.20T 1.05T USD | 36.97 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.21 76.66 USD |
-0.34
|
R$4.93T 999.97B USD | R$28.62K 5.8K USD | R$359.00 72.76 USD | R$378.65 76.75 USD | R$4.93T 999.97B USD | 145.46 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.36 7.17 USD |
+1.52
|
R$4.49T 909.76B USD | R$73.20K 14.84K USD | R$34.90 7.07 USD | R$35.95 7.29 USD | R$4.49T 909.76B USD | 38.85 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.15 33.88 USD |
+0.25
|
R$4.44T 900.56B USD | R$22.55K 4.57K USD | R$166.10 33.67 USD | R$172.50 34.96 USD | R$4.44T 900.56B USD | 13.52 | R$12.36 2.51 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.85 12.54 USD |
+2.28
|
R$2.92T 592.69B USD | R$246.00 49.86 USD | R$61.02 12.37 USD | R$62.00 12.57 USD | R$2.92T 592.69B USD | 1546.25 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.75 17.38 USD |
-1.53
|
R$2.60T 525.99B USD | R$307.06K 62.23K USD | R$82.20 16.66 USD | R$85.89 17.41 USD | R$2.60T 525.99B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$349.03 70.74 USD |
+0.59
|
R$2.51T 509.29B USD | R$6.76K 1.37K USD | R$343.40 69.6 USD | R$352.02 71.35 USD | R$2.51T 509.29B USD | 170.25 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.51 24.43 USD |
+2.69
|
R$2.19T 444.27B USD | R$195.22K 39.57K USD | R$113.50 23 USD | R$120.69 24.46 USD | R$2.19T 444.27B USD | 21.63 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.35 15.27 USD |
+2.73
|
R$1.95T 394.26B USD | R$65.09K 13.19K USD | R$74.84 15.17 USD | R$75.97 15.4 USD | R$1.95T 394.26B USD | 25.62 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.20 6.93 USD |
-5.24
|
R$1.88T 381.68B USD | R$48.51K 9.83K USD | R$33.11 6.71 USD | R$35.55 7.21 USD | R$1.88T 381.68B USD | 49.56 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.10 23.33 USD |
-1.92
|
R$1.83T 370.82B USD | R$24.03K 4.87K USD | R$110.41 22.38 USD | R$116.00 23.51 USD | R$1.83T 370.82B USD | 31.79 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.10 1.44 USD |
+0.57
|
R$1.48T 299.61B USD | R$701.34K 142.15K USD | R$7.07 1.43 USD | R$7.20 1.46 USD | R$1.48T 299.61B USD | 20.88 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.86 4.03 USD |
+1.12
|
R$1.38T 280.39B USD | R$920.29K 186.53K USD | R$19.57 3.97 USD | R$19.99 4.05 USD | R$1.38T 280.39B USD | 25.46 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.63 30.53 USD |
+1.52
|
R$1.33T 270.2B USD | R$11.47K 2.33K USD | R$149.36 30.27 USD | R$155.96 31.61 USD | R$1.33T 270.2B USD | 13.17 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.42 1.5 USD |
+3.49
|
R$1.16T 234.19B USD | R$24.37K 4.94K USD | R$7.33 1.49 USD | R$7.48 1.52 USD | R$1.16T 234.19B USD | 106.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.14 7.32 USD |
+0.72
|
R$936.04B 189.72B USD | R$13.88K 2.81K USD | R$35.99 7.29 USD | R$36.77 7.45 USD | R$936.04B 189.72B USD | 21.13 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.70 13.72 USD |
-5.16
|
R$846.74B 171.62B USD | R$34.54K 7K USD | R$62.85 12.74 USD | R$67.84 13.75 USD | R$846.74B 171.62B USD | 50.52 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.84 4.83 USD |
-0.67
|
R$841.67B 170.59B USD | R$7.38K 1.5K USD | R$23.80 4.82 USD | R$24.36 4.94 USD | R$841.67B 170.59B USD | 8.79 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.90 12.95 USD |
+1.33
|
R$823.59B 166.93B USD | R$8.83M 1.79M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$823.59B 166.93B USD | 6.09 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.68 11.49 USD |
+1.21
|
R$774.45B 156.97B USD | R$31.42M 6.37M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$774.45B 156.97B USD | 5.40 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.96 2.83 USD |
-0.99
|
R$721.64B 146.26B USD | R$20.22K 4.1K USD | R$13.95 2.83 USD | R$14.54 2.95 USD | R$721.64B 146.26B USD | 82.11 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.96 9.11 USD |
-2.01
|
R$634.48B 128.6B USD | R$2.34K 473.87 USD | R$44.52 9.02 USD | R$45.28 9.18 USD | R$634.48B 128.6B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.51 0.91 USD |
-1.53
|
R$611.57B 123.96B USD | R$353.03K 71.55K USD | R$4.46 0.9 USD | R$4.64 0.94 USD | R$611.57B 123.96B USD | 16.70 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.69 10.88 USD |
-0.98
|
R$591.77B 119.94B USD | R$1.68M 341.04K USD | R$53.00 10.74 USD | R$54.05 10.96 USD | R$591.77B 119.94B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.72 10.08 USD |
-1.49
|
R$548.02B 111.07B USD | R$22.09M 4.48M USD | R$49.33 10 USD | R$50.00 10.13 USD | R$548.02B 111.07B USD | 12.00 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.73 15.96 USD |
+0.13
|
R$478.96B 97.08B USD | R$837.42K 169.73K USD | R$78.41 15.89 USD | R$79.54 16.12 USD | R$478.96B 97.08B USD | 48.00 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$18.04K 3.66K USD | R$23.54 4.77 USD | R$24.18 4.9 USD | R$462.56B 93.75B USD | 12.64 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.00 10.94 USD |
-3.57
|
R$431.17B 87.39B USD | R$137.74K 27.92K USD | R$51.17 10.37 USD | R$54.72 11.09 USD | R$431.17B 87.39B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.19 13.62 USD |
-1.05
|
R$285.94B 57.96B USD | R$19.01M 3.85M USD | R$66.73 13.53 USD | R$67.80 13.74 USD | R$285.94B 57.96B USD | 25.35 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.25 16.27 USD |
-1.53
|
R$270.41B 54.81B USD | R$15.46M 3.13M USD | R$79.20 16.05 USD | R$82.00 16.62 USD | R$270.41B 54.81B USD | 130.70 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.27 3.3 USD |
+1.75
|
R$250.83B 50.84B USD | R$46.89M 9.5M USD | R$15.88 3.22 USD | R$16.32 3.31 USD | R$250.83B 50.84B USD | 15.79 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$5.64K 1.14K USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.40 7.38 USD |
+2.1
|
R$240.09B 48.66B USD | R$30.57K 6.2K USD | R$35.90 7.28 USD | R$36.57 7.41 USD | R$240.09B 48.66B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.29 4.32 USD |
-1.48
|
R$225.44B 45.69B USD | R$52.42M 10.62M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$225.44B 45.69B USD | 13.06 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.94 10.32 USD |
-1.03
|
R$213.74B 43.32B USD | R$8.90M 1.8M USD | R$50.81 10.3 USD | R$52.05 10.55 USD | R$213.74B 43.32B USD | 34.18 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$126.80K 25.7K USD | R$15.92 3.23 USD | R$16.25 3.29 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.92 3.23 USD |
-2.39
|
R$178.42B 36.16B USD | R$29.31M 5.94M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$178.42B 36.16B USD | 9.82 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.87 5.85 USD |
+0.14
|
R$155.13B 31.44B USD | R$3.94M 797.88K USD | R$28.36 5.75 USD | R$28.97 5.87 USD | R$155.13B 31.44B USD | 14.11 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.23 4.91 USD |
-1.66
|
R$138.33B 28.04B USD | R$24.59M 4.98M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.33B 28.04B USD | 11.26 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.15 3.68 USD |
+0.11
|
R$128.98B 26.14B USD | R$4.17M 845.17K USD | R$17.98 3.64 USD | R$18.16 3.68 USD | R$128.98B 26.14B USD | 27.45 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.51 6.59 USD |
-3.24
|
R$114.32B 23.17B USD | R$27.22M 5.52M USD | R$32.44 6.58 USD | R$33.57 6.8 USD | R$114.32B 23.17B USD | 13.83 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
-2.48
|
R$113.31B 22.97B USD | R$54.22M 10.99M USD | R$22.67 4.59 USD | R$23.26 4.71 USD | R$113.31B 22.97B USD | 22.76 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.46 2.93 USD |
+0.56
|
R$108.27B 21.94B USD | R$99.40K 20.15K USD | R$14.22 2.88 USD | R$14.49 2.94 USD | R$108.27B 21.94B USD | 8.16 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.38 2.91 USD |
+0.28
|
R$107.67B 21.82B USD | R$216.40K 43.86K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.81 6.24 USD |
+1.52
|
R$98.46B 19.96B USD | R$6.40M 1.3M USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.46B 19.96B USD | 14.95 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.42 9 USD |
-2.91
|
R$96.51B 19.56B USD | R$6.31M 1.28M USD | R$44.21 8.96 USD | R$45.35 9.19 USD | R$96.51B 19.56B USD | 20.19 | R$2.20 0.45 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$158.36 32.1 USD |
-1.03
|
R$80.36B 16.29B USD | R$1.21M 246.11K USD | R$156.32 31.68 USD | R$161.74 32.78 USD | R$80.36B 16.29B USD | 15.61 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$6.33M 1.28M USD | R$40.07 8.12 USD | R$41.29 8.37 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.90 4.24 USD |
+0.14
|
R$62.70B 12.71B USD | R$7.64M 1.55M USD | R$20.51 4.16 USD | R$21.00 4.26 USD | R$62.70B 12.71B USD | 13.84 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.13 9.96 USD |
-3.19
|
R$61.72B 12.51B USD | R$15.06M 3.05M USD | R$48.93 9.92 USD | R$50.30 10.19 USD | R$61.72B 12.51B USD | 129.28 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.36 6.36 USD |
-0.16
|
R$60.22B 12.21B USD | R$8.40M 1.7M USD | R$30.87 6.26 USD | R$31.58 6.4 USD | R$60.22B 12.21B USD | 31.04 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.63 10.26 USD |
-3.84
|
R$58.34B 11.82B USD | R$1.68M 341.14K USD | R$50.60 10.26 USD | R$52.36 10.61 USD | R$58.34B 11.82B USD | 9.77 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.45 10.43 USD |
-5.61
|
R$56.84B 11.52B USD | R$18.07M 3.66M USD | R$50.87 10.31 USD | R$52.66 10.67 USD | R$56.84B 11.52B USD | 16.33 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.14 8.74 USD |
+1.1
|
R$53.13B 10.77B USD | R$3.50M 710.34K USD | R$42.42 8.6 USD | R$43.19 8.75 USD | R$53.13B 10.77B USD | 6.53 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.50 13.48 USD |
+3.18
|
R$52.67B 10.68B USD | R$10.60M 2.15M USD | R$63.72 12.91 USD | R$67.10 13.6 USD | R$52.67B 10.68B USD | 13.94 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.49 3.54 USD |
-0.91
|
R$51.94B 10.53B USD | R$28.79M 5.84M USD | R$17.27 3.5 USD | R$17.56 3.56 USD | R$51.94B 10.53B USD | 16.34 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
-2.23
|
R$51.49B 10.44B USD | R$142.40K 28.86K USD | R$17.96 3.64 USD | R$18.41 3.73 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.89 5.25 USD |
+0.78
|
R$50.79B 10.29B USD | R$9.68M 1.96M USD | R$25.28 5.12 USD | R$25.92 5.25 USD | R$50.79B 10.29B USD | 22.51 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.16 9.36 USD |
-0.62
|
R$47.71B 9.67B USD | R$1.48M 299.89K USD | R$45.76 9.27 USD | R$46.48 9.42 USD | R$47.71B 9.67B USD | 42.34 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.15 6.31 USD |
-1.83
|
R$44.12B 8.94B USD | R$2.62M 531.23K USD | R$30.95 6.27 USD | R$31.50 6.38 USD | R$44.12B 8.94B USD | 9.05 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.48 7.39 USD |
-1.08
|
R$43.64B 8.84B USD | R$20.65M 4.19M USD | R$35.84 7.26 USD | R$36.98 7.5 USD | R$43.64B 8.84B USD | 8.48 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.19 4.5 USD |
+1.19
|
R$43.53B 8.82B USD | R$55.50K 11.25K USD | R$21.72 4.4 USD | R$22.19 4.5 USD | R$43.53B 8.82B USD | 19.29 | R$1.15 0.23 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.28 3.71 USD |
+1
|
R$43.45B 8.81B USD | R$8.07M 1.64M USD | R$18.05 3.66 USD | R$18.65 3.78 USD | R$43.45B 8.81B USD | 10.15 | R$1.80 0.36 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.94 7.89 USD |
-0.38
|
R$41.43B 8.4B USD | R$11.65M 2.36M USD | R$38.36 7.77 USD | R$39.34 7.97 USD | R$41.43B 8.4B USD | 11.87 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.30 30.06 USD |
-2.43
|
R$37.34B 7.57B USD | R$579.05K 117.36K USD | R$144.95 29.38 USD | R$154.34 31.28 USD | R$37.34B 7.57B USD | 23.76 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.73 4.2 USD |
-3.4
|
R$36.25B 7.35B USD | R$9.74M 1.97M USD | R$20.65 4.19 USD | R$21.24 4.3 USD | R$36.25B 7.35B USD | 25.91 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.92 3.83 USD |
+0.37
|
R$35.13B 7.12B USD | R$29.82M 6.04M USD | R$18.68 3.79 USD | R$19.30 3.91 USD | R$35.13B 7.12B USD | 28.66 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.89 2.41 USD |
-1.98
|
R$34.01B 6.89B USD | R$17.33M 3.51M USD | R$11.82 2.4 USD | R$12.04 2.44 USD | R$34.01B 6.89B USD | 7.33 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.58 10.66 USD |
-1.09
|
R$33.70B 6.83B USD | R$1.45M 294.34K USD | R$52.36 10.61 USD | R$53.32 10.81 USD | R$33.70B 6.83B USD | 9.25 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
-0.2
|
R$26.86B 5.44B USD | R$4.79M 971.16K USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.19 8.55 USD |
-0.02
|
R$23.75B 4.81B USD | R$5.88M 1.19M USD | R$41.54 8.42 USD | R$42.64 8.64 USD | R$23.75B 4.81B USD | 28.31 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.05 12.58 USD |
-3.89
|
R$23.53B 4.77B USD | R$5.60M 1.14M USD | R$61.83 12.53 USD | R$64.23 13.02 USD | R$23.53B 4.77B USD | 18.25 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.34
|
R$22.66B 4.59B USD | R$817.50K 165.69K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.66B 4.59B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.17B 4.49B USD | R$6.27M 1.27M USD | R$3.58 0.73 USD | R$3.63 0.74 USD | R$22.17B 4.49B USD | 120.33 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.24 13.63 USD |
-2.14
|
R$20.59B 4.17B USD | R$3.32M 672.46K USD | R$66.91 13.56 USD | R$68.12 13.81 USD | R$20.59B 4.17B USD | 48.72 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.16 1.05 USD |
-4.44
|
R$20.36B 4.13B USD | R$23.01M 4.66M USD | R$5.13 1.04 USD | R$5.36 1.09 USD | R$20.36B 4.13B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.56 8.02 USD |
-0.4
|
R$18.82B 3.81B USD | R$1.27M 256.5K USD | R$39.09 7.92 USD | R$39.99 8.11 USD | R$18.82B 3.81B USD | 9.47 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.24 7.75 USD |
-1.72
|
R$18.71B 3.79B USD | R$4.72M 955.94K USD | R$37.97 7.7 USD | R$38.84 7.87 USD | R$18.71B 3.79B USD | 16.27 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.90 5.25 USD |
-3.82
|
R$18.23B 3.7B USD | R$5.30M 1.07M USD | R$25.70 5.21 USD | R$26.71 5.41 USD | R$18.23B 3.7B USD | 9.77 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.66 2.57 USD |
-4.6
|
R$16.86B 3.42B USD | R$15.15M 3.07M USD | R$12.53 2.54 USD | R$13.06 2.65 USD | R$16.86B 3.42B USD | 17.58 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.44 3.13 USD |
-0.32
|
R$15.96B 3.23B USD | R$222.70K 45.14K USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$15.96B 3.23B USD | 9.83 | R$1.57 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.25 3.09 USD |
-2.18
|
R$15.93B 3.23B USD | R$3.69M 746.91K USD | R$15.21 3.08 USD | R$15.56 3.15 USD | R$15.93B 3.23B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.14 3.07 USD |
-1.11
|
R$15.65B 3.17B USD | R$131.80K 26.71K USD | R$15.04 3.05 USD | R$15.30 3.1 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$15.54B 3.15B USD | R$11.70M 2.37M USD | R$11.42 2.31 USD | R$11.80 2.39 USD | R$15.54B 3.15B USD | 19.58 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.09 2.25 USD |
+0.45
|
R$15.50B 3.14B USD | R$47.86K 9.7K USD | R$10.91 2.21 USD | R$11.21 2.27 USD | R$15.50B 3.14B USD | 7.39 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.81 5.03 USD |
-2.25
|
R$15.19B 3.08B USD | R$15.10M 3.06M USD | R$24.48 4.96 USD | R$25.43 5.15 USD | R$15.19B 3.08B USD | 22.35 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.11 5.49 USD |
-2.24
|
R$14.74B 2.99B USD | R$4.25M 861.89K USD | R$27.08 5.49 USD | R$27.95 5.67 USD | R$14.74B 2.99B USD | 23.37 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.31 1.89 USD |
-10.05
|
R$14.07B 2.85B USD | R$376.30K 76.27K USD | R$9.26 1.88 USD | R$10.22 2.07 USD | R$14.07B 2.85B USD | 33.25 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.57 2.14 USD |
+1.34
|
R$13.98B 2.83B USD | R$41.90K 8.49K USD | R$10.42 2.11 USD | R$10.61 2.15 USD | R$13.98B 2.83B USD | 17.61 | R$0.60 0.12 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.83 2.8 USD |
-8.17
|
R$13.07B 2.65B USD | R$51.17M 10.37M USD | R$13.65 2.77 USD | R$14.99 3.04 USD | R$13.07B 2.65B USD | 9.15 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
