Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.68 4.8 USD |
-0.5
|
R$27.45T 5.56T USD | R$1.18M 239.22K USD | R$23.31 4.72 USD | R$23.71 4.81 USD | R$27.45T 5.56T USD | 27.21 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.14 17.46 USD |
+2.98
|
R$25.14T 5.1T USD | R$411.43K 83.39K USD | R$85.48 17.33 USD | R$87.30 17.69 USD | R$25.14T 5.1T USD | 37.29 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.23 30.04 USD |
+1.18
|
R$21.75T 4.41T USD | R$68.96K 13.98K USD | R$147.00 29.79 USD | R$149.80 30.36 USD | R$21.75T 4.41T USD | 16.84 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$113.82 23.07 USD |
+2.6
|
R$20.28T 4.11T USD | R$315.15K 63.88K USD | R$113.29 22.96 USD | R$115.06 23.32 USD | R$20.28T 4.11T USD | 28.74 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.10 13.19 USD |
-0.41
|
R$14.04T 2.85T USD | R$228.00K 46.21K USD | R$65.01 13.18 USD | R$65.86 13.35 USD | R$14.04T 2.85T USD | 19.78 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.29 56.4 USD |
-1.66
|
R$11.55T 2.34T USD | R$116.01K 23.51K USD | R$274.41 55.62 USD | R$278.48 56.44 USD | R$11.55T 2.34T USD | 30.54 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.53 5.17 USD |
-1.05
|
R$8.53T 1.73T USD | R$110.98K 22.49K USD | R$25.00 5.07 USD | R$25.58 5.18 USD | R$8.53T 1.73T USD | 43.27 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.82 11.92 USD |
-1.59
|
R$7.43T 1.51T USD | R$459.44K 93.12K USD | R$58.26 11.81 USD | R$59.50 12.06 USD | R$7.43T 1.51T USD | 326.77 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.60 26.47 USD |
+1.94
|
R$5.59T 1.13T USD | R$21.34K 4.33K USD | R$129.78 26.3 USD | R$131.18 26.59 USD | R$5.59T 1.13T USD | 12.40 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$788.42 159.8 USD |
-7.53
|
R$5.35T 1.08T USD | R$125.97K 25.53K USD | R$776.09 157.3 USD | R$795.49 161.23 USD | R$5.35T 1.08T USD | 12.15 | R$64.88 13.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.84 39.49 USD |
-0.99
|
R$5.21T 1.06T USD | R$11.14K 2.26K USD | R$194.58 39.44 USD | R$199.99 40.53 USD | R$5.21T 1.06T USD | 37.04 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$375.33 76.07 USD |
-1.1
|
R$4.90T 992.36B USD | R$14.38K 2.92K USD | R$359.00 72.76 USD | R$375.34 76.08 USD | R$4.90T 992.36B USD | 144.35 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.40 7.17 USD |
+1.64
|
R$4.49T 910.79B USD | R$36.92K 7.48K USD | R$34.90 7.07 USD | R$35.95 7.29 USD | R$4.49T 910.79B USD | 38.90 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.43 33.94 USD |
+0.41
|
R$4.45T 902.06B USD | R$19.04K 3.86K USD | R$166.10 33.67 USD | R$172.50 34.96 USD | R$4.45T 902.06B USD | 13.54 | R$12.36 2.51 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.83 12.53 USD |
+2.25
|
R$2.92T 592.5B USD | R$245.00 49.66 USD | R$61.02 12.37 USD | R$62.00 12.57 USD | R$2.92T 592.5B USD | 1545.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$85.62 17.35 USD |
-1.68
|
R$2.59T 525.19B USD | R$212.67K 43.1K USD | R$82.20 16.66 USD | R$85.75 17.38 USD | R$2.59T 525.19B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$345.45 70.02 USD |
-0.45
|
R$2.49T 504.06B USD | R$4.81K 974.3 USD | R$345.10 69.95 USD | R$352.02 71.35 USD | R$2.49T 504.06B USD | 168.51 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.66 24.05 USD |
+1.12
|
R$2.16T 437.45B USD | R$150.93K 30.59K USD | R$113.50 23 USD | R$118.66 24.05 USD | R$2.16T 437.45B USD | 21.30 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.09 15.22 USD |
+2.37
|
R$1.94T 392.9B USD | R$47.05K 9.54K USD | R$74.84 15.17 USD | R$75.97 15.4 USD | R$1.94T 392.9B USD | 25.54 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.45 6.78 USD |
-7.32
|
R$1.84T 373.31B USD | R$42.82K 8.68K USD | R$33.11 6.71 USD | R$35.55 7.21 USD | R$1.84T 373.31B USD | 48.47 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$114.68 23.24 USD |
-2.28
|
R$1.82T 369.47B USD | R$14.60K 2.96K USD | R$110.41 22.38 USD | R$116.00 23.51 USD | R$1.82T 369.47B USD | 31.67 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.10 1.44 USD |
+0.57
|
R$1.48T 299.61B USD | R$332.38K 67.37K USD | R$7.09 1.44 USD | R$7.20 1.46 USD | R$1.48T 299.61B USD | 20.88 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.72 4 USD |
+0.41
|
R$1.37T 278.41B USD | R$722.24K 146.39K USD | R$19.57 3.97 USD | R$19.99 4.05 USD | R$1.37T 278.41B USD | 25.28 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.31 30.47 USD |
+1.31
|
R$1.33T 269.63B USD | R$7.60K 1.54K USD | R$149.36 30.27 USD | R$155.96 31.61 USD | R$1.33T 269.63B USD | 13.15 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.43 1.51 USD |
+3.63
|
R$1.16T 234.5B USD | R$9.74K 1.97K USD | R$7.33 1.49 USD | R$7.48 1.52 USD | R$1.16T 234.5B USD | 106.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.40 7.38 USD |
+1.45
|
R$942.77B 191.08B USD | R$5.37K 1.09K USD | R$35.99 7.29 USD | R$36.77 7.45 USD | R$942.77B 191.08B USD | 21.28 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.70 13.72 USD |
-5.16
|
R$846.74B 171.62B USD | R$24.42K 4.95K USD | R$62.85 12.74 USD | R$67.84 13.75 USD | R$846.74B 171.62B USD | 50.52 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.84 4.83 USD |
-0.67
|
R$841.67B 170.59B USD | R$4.88K 988.08 USD | R$23.83 4.83 USD | R$24.36 4.94 USD | R$841.67B 170.59B USD | 8.79 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.53 12.88 USD |
+0.75
|
R$818.82B 165.96B USD | R$5.33M 1.08M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$818.82B 165.96B USD | 6.05 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.47 11.45 USD |
+0.84
|
R$771.58B 156.39B USD | R$18.78M 3.81M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$771.58B 156.39B USD | 5.38 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.26 2.89 USD |
+1.13
|
R$737.14B 149.41B USD | R$6.70K 1.36K USD | R$14.13 2.86 USD | R$14.54 2.95 USD | R$737.14B 149.41B USD | 83.88 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.28 9.18 USD |
-1.31
|
R$638.99B 129.51B USD | R$236.00 47.83 USD | R$44.69 9.06 USD | R$45.28 9.18 USD | R$638.99B 129.51B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.49 0.91 USD |
-1.97
|
R$608.86B 123.41B USD | R$79.47K 16.11K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$608.86B 123.41B USD | 16.62 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.75 10.89 USD |
-0.87
|
R$592.43B 120.08B USD | R$1.02M 207.41K USD | R$53.00 10.74 USD | R$54.00 10.94 USD | R$592.43B 120.08B USD | 12.98 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.64 10.06 USD |
-1.64
|
R$547.13B 110.89B USD | R$13.83M 2.8M USD | R$49.33 10 USD | R$49.93 10.12 USD | R$547.13B 110.89B USD | 11.99 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.93 16 USD |
+0.38
|
R$480.18B 97.32B USD | R$593.59K 120.31K USD | R$78.41 15.89 USD | R$79.54 16.12 USD | R$480.18B 97.32B USD | 48.12 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.66 4.8 USD |
-2.15
|
R$460.42B 93.32B USD | R$9.11K 1.85K USD | R$23.64 4.79 USD | R$24.18 4.9 USD | R$460.42B 93.32B USD | 12.58 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$53.57 10.86 USD |
-4.34
|
R$427.74B 86.7B USD | R$91.29K 18.5K USD | R$51.17 10.37 USD | R$53.84 10.91 USD | R$427.74B 86.7B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.11 13.6 USD |
-1.16
|
R$285.60B 57.89B USD | R$10.66M 2.16M USD | R$66.80 13.54 USD | R$67.80 13.74 USD | R$285.60B 57.89B USD | 25.32 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.55 16.53 USD |
+0.06
|
R$274.79B 55.69B USD | R$7.36M 1.49M USD | R$79.20 16.05 USD | R$81.80 16.58 USD | R$274.79B 55.69B USD | 132.81 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.15 3.27 USD |
+1
|
R$248.98B 50.46B USD | R$24.97M 5.06M USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$248.98B 50.46B USD | 15.67 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.08 2.85 USD |
+1.66
|
R$240.90B 48.83B USD | R$5.46K 1.11K USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$240.90B 48.83B USD | 10.05 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.48 7.39 USD |
+2.33
|
R$240.62B 48.77B USD | R$28.39K 5.75K USD | R$35.90 7.28 USD | R$36.54 7.41 USD | R$240.62B 48.77B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.24 4.3 USD |
-1.71
|
R$224.91B 45.59B USD | R$30.18M 6.12M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$224.91B 45.59B USD | 13.03 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.03 10.34 USD |
-0.85
|
R$214.11B 43.4B USD | R$5.28M 1.07M USD | R$50.81 10.3 USD | R$52.05 10.55 USD | R$214.11B 43.4B USD | 34.24 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.02 3.25 USD |
-1.72
|
R$179.61B 36.4B USD | R$88.90K 18.02K USD | R$15.92 3.23 USD | R$16.25 3.29 USD | R$179.61B 36.4B USD | 9.88 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.95 3.23 USD |
-2.21
|
R$178.76B 36.23B USD | R$19.00M 3.85M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$178.76B 36.23B USD | 9.84 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.73 5.82 USD |
-0.35
|
R$154.38B 31.29B USD | R$1.97M 399.41K USD | R$28.36 5.75 USD | R$28.87 5.85 USD | R$154.38B 31.29B USD | 14.04 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.33 4.93 USD |
-1.26
|
R$138.90B 28.15B USD | R$15.62M 3.17M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.90B 28.15B USD | 11.31 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.06 3.66 USD |
-0.39
|
R$128.34B 26.01B USD | R$2.12M 429.3K USD | R$17.98 3.64 USD | R$18.14 3.68 USD | R$128.34B 26.01B USD | 27.32 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.64 6.62 USD |
-2.86
|
R$114.78B 23.26B USD | R$13.81M 2.8M USD | R$32.51 6.59 USD | R$33.57 6.8 USD | R$114.78B 23.26B USD | 13.88 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.81 4.62 USD |
-2.31
|
R$113.51B 23.01B USD | R$31.91M 6.47M USD | R$22.72 4.6 USD | R$23.26 4.71 USD | R$113.51B 23.01B USD | 22.80 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.42 2.92 USD |
+0.56
|
R$107.97B 21.88B USD | R$124.00K 25.13K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.97B 21.88B USD | 8.14 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.34 2.91 USD |
-0.28
|
R$107.37B 21.76B USD | R$60.60K 12.28K USD | R$14.22 2.88 USD | R$14.47 2.93 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.81 6.24 USD |
+1.52
|
R$98.46B 19.96B USD | R$4.47M 906.75K USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.46B 19.96B USD | 14.95 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.67 9.05 USD |
-2.36
|
R$97.05B 19.67B USD | R$2.74M 554.99K USD | R$44.46 9.01 USD | R$45.35 9.19 USD | R$97.05B 19.67B USD | 20.30 | R$2.20 0.45 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$157.73 31.97 USD |
-1.42
|
R$80.04B 16.22B USD | R$721.30K 146.2K USD | R$156.32 31.68 USD | R$161.74 32.78 USD | R$80.04B 16.22B USD | 15.55 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.98 8.31 USD |
+0.39
|
R$79.55B 16.12B USD | R$1.98M 400.3K USD | R$40.07 8.12 USD | R$41.08 8.33 USD | R$79.55B 16.12B USD | 8.66 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.88 4.23 USD |
+0.05
|
R$62.64B 12.7B USD | R$1.80M 364.63K USD | R$20.51 4.16 USD | R$20.97 4.25 USD | R$62.64B 12.7B USD | 13.82 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.51 10.03 USD |
-2.44
|
R$62.20B 12.61B USD | R$6.50M 1.32M USD | R$49.38 10.01 USD | R$50.30 10.19 USD | R$62.20B 12.61B USD | 130.28 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
+0.22
|
R$60.45B 12.25B USD | R$4.14M 839.09K USD | R$30.87 6.26 USD | R$31.58 6.4 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$51.19 10.38 USD |
-2.77
|
R$58.98B 11.96B USD | R$751.10K 152.24K USD | R$50.97 10.33 USD | R$52.36 10.61 USD | R$58.98B 11.96B USD | 9.88 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.29 10.4 USD |
-5.91
|
R$56.67B 11.49B USD | R$9.02M 1.83M USD | R$50.90 10.32 USD | R$52.66 10.67 USD | R$56.67B 11.49B USD | 16.28 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.83 13.55 USD |
+3.69
|
R$52.93B 10.73B USD | R$6.10M 1.24M USD | R$63.72 12.91 USD | R$66.99 13.58 USD | R$52.93B 10.73B USD | 14.01 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.85 8.68 USD |
+0.42
|
R$52.77B 10.7B USD | R$2.27M 459.71K USD | R$42.42 8.6 USD | R$42.96 8.71 USD | R$52.77B 10.7B USD | 6.49 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.50 3.55 USD |
-0.85
|
R$51.97B 10.53B USD | R$6.76M 1.37M USD | R$17.27 3.5 USD | R$17.55 3.56 USD | R$51.97B 10.53B USD | 16.35 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.15 3.68 USD |
-1.41
|
R$51.92B 10.52B USD | R$65.80K 13.34K USD | R$17.97 3.64 USD | R$18.41 3.73 USD | R$51.92B 10.52B USD | 11.20 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.59 5.19 USD |
-0.39
|
R$50.20B 10.17B USD | R$4.44M 900.81K USD | R$25.28 5.12 USD | R$25.84 5.24 USD | R$50.20B 10.17B USD | 22.25 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.20 9.36 USD |
-0.54
|
R$47.75B 9.68B USD | R$802.60K 162.67K USD | R$45.76 9.27 USD | R$46.48 9.42 USD | R$47.75B 9.68B USD | 42.38 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.14 6.31 USD |
-1.86
|
R$44.11B 8.94B USD | R$1.34M 270.93K USD | R$31.03 6.29 USD | R$31.50 6.38 USD | R$44.11B 8.94B USD | 9.05 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.27 3.7 USD |
+0.94
|
R$43.42B 8.8B USD | R$5.00M 1.01M USD | R$18.05 3.66 USD | R$18.65 3.78 USD | R$43.42B 8.8B USD | 10.15 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.25 7.35 USD |
-1.71
|
R$43.36B 8.79B USD | R$11.79M 2.39M USD | R$35.84 7.26 USD | R$36.98 7.5 USD | R$43.36B 8.79B USD | 8.43 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
-0.59
|
R$42.77B 8.67B USD | R$6.90K 1.4K USD | R$21.79 4.42 USD | R$22.10 4.48 USD | R$42.77B 8.67B USD | 18.95 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.83 7.87 USD |
-0.67
|
R$41.32B 8.37B USD | R$6.54M 1.32M USD | R$38.36 7.77 USD | R$39.34 7.97 USD | R$41.32B 8.37B USD | 11.83 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.34 29.66 USD |
-3.72
|
R$36.84B 7.47B USD | R$312.21K 63.28K USD | R$146.03 29.6 USD | R$154.34 31.28 USD | R$36.84B 7.47B USD | 23.45 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.80 4.22 USD |
-3.08
|
R$36.37B 7.37B USD | R$4.86M 984.31K USD | R$20.70 4.2 USD | R$21.24 4.3 USD | R$36.37B 7.37B USD | 25.99 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.04 3.86 USD |
+1.01
|
R$35.35B 7.16B USD | R$11.63M 2.36M USD | R$18.68 3.79 USD | R$19.30 3.91 USD | R$35.35B 7.16B USD | 28.84 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.97 2.43 USD |
-1.32
|
R$34.24B 6.94B USD | R$10.32M 2.09M USD | R$11.82 2.4 USD | R$12.04 2.44 USD | R$34.24B 6.94B USD | 7.38 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.79 10.7 USD |
-0.7
|
R$33.84B 6.86B USD | R$816.60K 165.51K USD | R$52.36 10.61 USD | R$53.32 10.81 USD | R$33.84B 6.86B USD | 9.29 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+0.2
|
R$26.96B 5.47B USD | R$3.21M 649.7K USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.30 12.83 USD |
-1.95
|
R$24.00B 4.86B USD | R$2.20M 446.84K USD | R$62.93 12.75 USD | R$64.23 13.02 USD | R$24.00B 4.86B USD | 18.61 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.30 8.57 USD |
+0.24
|
R$23.81B 4.83B USD | R$2.48M 502.29K USD | R$41.54 8.42 USD | R$42.64 8.64 USD | R$23.81B 4.83B USD | 28.38 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.34
|
R$22.66B 4.59B USD | R$462.60K 93.76K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.66B 4.59B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
-0.82
|
R$22.11B 4.48B USD | R$3.40M 688.17K USD | R$3.58 0.73 USD | R$3.63 0.74 USD | R$22.11B 4.48B USD | 120.00 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.29 13.64 USD |
-2.07
|
R$20.61B 4.18B USD | R$1.62M 327.41K USD | R$66.91 13.56 USD | R$68.12 13.81 USD | R$20.61B 4.18B USD | 48.76 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.20 1.05 USD |
-3.7
|
R$20.51B 4.16B USD | R$12.09M 2.45M USD | R$5.17 1.05 USD | R$5.36 1.09 USD | R$20.51B 4.16B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.53 8.01 USD |
-0.48
|
R$18.80B 3.81B USD | R$766.00K 155.26K USD | R$39.09 7.92 USD | R$39.99 8.11 USD | R$18.80B 3.81B USD | 9.47 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.29 7.76 USD |
-1.59
|
R$18.73B 3.8B USD | R$2.39M 483.44K USD | R$38.00 7.7 USD | R$38.84 7.87 USD | R$18.73B 3.8B USD | 16.29 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.96 5.26 USD |
-3.6
|
R$18.28B 3.7B USD | R$2.51M 507.99K USD | R$25.70 5.21 USD | R$26.71 5.41 USD | R$18.28B 3.7B USD | 9.79 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.70 2.57 USD |
-4.3
|
R$16.92B 3.43B USD | R$8.81M 1.79M USD | R$12.63 2.56 USD | R$13.06 2.65 USD | R$16.92B 3.43B USD | 17.63 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.34 3.11 USD |
-1.6
|
R$16.02B 3.25B USD | R$1.88M 381.41K USD | R$15.23 3.09 USD | R$15.56 3.15 USD | R$16.02B 3.25B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.46 3.13 USD |
-0.19
|
R$15.98B 3.24B USD | R$131.90K 26.73K USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$15.98B 3.24B USD | 9.84 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.14 3.07 USD |
-1.11
|
R$15.65B 3.17B USD | R$81.20K 16.46K USD | R$15.04 3.05 USD | R$15.30 3.1 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.11 2.25 USD |
+0.63
|
R$15.53B 3.15B USD | R$40.05K 8.12K USD | R$10.91 2.21 USD | R$11.21 2.27 USD | R$15.53B 3.15B USD | 7.40 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.07 5.08 USD |
-1.22
|
R$15.34B 3.11B USD | R$7.57M 1.54M USD | R$24.48 4.96 USD | R$25.43 5.15 USD | R$15.34B 3.11B USD | 22.58 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.59 2.35 USD |
+0.09
|
R$15.33B 3.11B USD | R$5.26M 1.07M USD | R$11.42 2.31 USD | R$11.77 2.39 USD | R$15.33B 3.11B USD | 19.31 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.49 5.57 USD |
-0.87
|
R$14.94B 3.03B USD | R$2.27M 459.24K USD | R$27.33 5.54 USD | R$27.95 5.67 USD | R$14.94B 3.03B USD | 23.69 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.47 1.92 USD |
-8.5
|
R$14.31B 2.9B USD | R$265.10K 53.73K USD | R$9.46 1.92 USD | R$10.22 2.07 USD | R$14.31B 2.9B USD | 33.82 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.52 2.13 USD |
+0.86
|
R$13.91B 2.82B USD | R$27.60K 5.59K USD | R$10.42 2.11 USD | R$10.61 2.15 USD | R$13.91B 2.82B USD | 17.53 | R$0.60 0.12 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.13 2.86 USD |
-6.17
|
R$13.35B 2.71B USD | R$31.61M 6.41M USD | R$14.12 2.86 USD | R$14.99 3.04 USD | R$13.35B 2.71B USD | 9.35 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
