Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.87 4.84 USD |
+0.29
|
R$27.67T 5.61T USD | R$2.94M 596.42K USD | R$23.31 4.72 USD | R$23.96 4.86 USD | R$27.67T 5.61T USD | 27.43 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.78 17.39 USD |
+2.55
|
R$25.04T 5.07T USD | R$517.56K 104.9K USD | R$85.48 17.33 USD | R$87.30 17.69 USD | R$25.04T 5.07T USD | 37.13 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.23 30.04 USD |
+1.18
|
R$21.75T 4.41T USD | R$152.92K 31K USD | R$147.00 29.79 USD | R$149.80 30.36 USD | R$21.75T 4.41T USD | 16.84 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.01 23.11 USD |
+2.77
|
R$20.32T 4.12T USD | R$445.09K 90.21K USD | R$113.29 22.96 USD | R$115.06 23.32 USD | R$20.32T 4.12T USD | 28.79 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.08 13.19 USD |
-0.44
|
R$14.04T 2.85T USD | R$537.93K 109.03K USD | R$64.88 13.15 USD | R$65.86 13.35 USD | R$14.04T 2.85T USD | 19.78 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.07 56.77 USD |
-1.04
|
R$11.62T 2.36T USD | R$172.28K 34.92K USD | R$274.41 55.62 USD | R$280.07 56.77 USD | R$11.62T 2.36T USD | 30.74 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.72 5.21 USD |
-0.31
|
R$8.59T 1.74T USD | R$188.67K 38.24K USD | R$25.00 5.07 USD | R$25.82 5.23 USD | R$8.59T 1.74T USD | 43.59 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.00 11.96 USD |
-1.29
|
R$7.46T 1.51T USD | R$765.56K 155.17K USD | R$58.26 11.81 USD | R$59.50 12.06 USD | R$7.46T 1.51T USD | 327.77 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.56 26.46 USD |
+1.9
|
R$5.59T 1.13T USD | R$36.65K 7.43K USD | R$129.78 26.3 USD | R$131.31 26.61 USD | R$5.59T 1.13T USD | 12.39 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$797.90 161.72 USD |
-6.41
|
R$5.42T 1.1T USD | R$157.01K 31.82K USD | R$776.09 157.3 USD | R$797.90 161.72 USD | R$5.42T 1.1T USD | 12.29 | R$64.88 13.15 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.62 39.85 USD |
-0.09
|
R$5.26T 1.07T USD | R$70.63K 14.32K USD | R$194.00 39.32 USD | R$199.99 40.53 USD | R$5.26T 1.07T USD | 37.38 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.81 77.79 USD |
+1.14
|
R$5.01T 1.01T USD | R$33.89K 6.87K USD | R$359.00 72.76 USD | R$383.81 77.79 USD | R$5.01T 1.01T USD | 147.61 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.81 34.01 USD |
+0.64
|
R$4.46T 904.11B USD | R$32.04K 6.49K USD | R$166.10 33.67 USD | R$172.50 34.96 USD | R$4.46T 904.11B USD | 13.57 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.14 7.12 USD |
+0.89
|
R$4.46T 904.1B USD | R$73.79K 14.96K USD | R$34.90 7.07 USD | R$35.95 7.29 USD | R$4.46T 904.1B USD | 38.61 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.85 12.54 USD |
+2.28
|
R$2.92T 592.69B USD | R$246.00 49.86 USD | R$61.02 12.37 USD | R$62.00 12.57 USD | R$2.92T 592.69B USD | 1546.25 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$86.65 17.56 USD |
-0.49
|
R$2.62T 531.51B USD | R$326.98K 66.27K USD | R$82.20 16.66 USD | R$86.65 17.56 USD | R$2.62T 531.51B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$342.05 69.33 USD |
-1.43
|
R$2.46T 499.1B USD | R$6.77K 1.37K USD | R$342.05 69.33 USD | R$352.02 71.35 USD | R$2.46T 499.1B USD | 166.85 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$119.55 24.23 USD |
+1.87
|
R$2.17T 440.73B USD | R$218.27K 44.24K USD | R$113.50 23 USD | R$120.69 24.46 USD | R$2.17T 440.73B USD | 21.46 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.25 15.25 USD |
+2.59
|
R$1.94T 393.73B USD | R$65.24K 13.22K USD | R$74.84 15.17 USD | R$75.97 15.4 USD | R$1.94T 393.73B USD | 25.59 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.20 6.93 USD |
-5.24
|
R$1.88T 381.68B USD | R$48.48K 9.83K USD | R$33.11 6.71 USD | R$35.55 7.21 USD | R$1.88T 381.68B USD | 49.56 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.45 23.4 USD |
-1.62
|
R$1.84T 371.95B USD | R$24.11K 4.89K USD | R$110.41 22.38 USD | R$116.00 23.51 USD | R$1.84T 371.95B USD | 31.89 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.09 1.44 USD |
+0.42
|
R$1.48T 299.18B USD | R$747.73K 151.55K USD | R$7.07 1.43 USD | R$7.20 1.46 USD | R$1.48T 299.18B USD | 20.85 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.81 4.02 USD |
+0.87
|
R$1.38T 279.68B USD | R$984.83K 199.61K USD | R$19.57 3.97 USD | R$19.99 4.05 USD | R$1.38T 279.68B USD | 25.39 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.87 30.58 USD |
+1.68
|
R$1.34T 270.63B USD | R$12.64K 2.56K USD | R$149.29 30.26 USD | R$155.96 31.61 USD | R$1.34T 270.63B USD | 13.19 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
+2.93
|
R$1.15T 232.92B USD | R$24.37K 4.94K USD | R$7.33 1.49 USD | R$7.48 1.52 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.23 7.34 USD |
+0.98
|
R$938.37B 190.19B USD | R$12.95K 2.62K USD | R$35.99 7.29 USD | R$36.77 7.45 USD | R$938.37B 190.19B USD | 21.18 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$68.00 13.78 USD |
-4.74
|
R$850.49B 172.38B USD | R$34.71K 7.04K USD | R$62.85 12.74 USD | R$68.00 13.78 USD | R$850.49B 172.38B USD | 50.74 | R$1.34 0.27 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.92 4.85 USD |
-0.33
|
R$844.49B 171.16B USD | R$8.39K 1.7K USD | R$23.80 4.82 USD | R$24.36 4.94 USD | R$844.49B 171.16B USD | 8.82 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$12.51M 2.54M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$38.17M 7.74M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.04 2.85 USD |
-0.43
|
R$725.77B 147.1B USD | R$21.49K 4.36K USD | R$13.91 2.82 USD | R$14.54 2.95 USD | R$725.77B 147.1B USD | 82.58 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.96 9.11 USD |
-2.01
|
R$634.48B 128.6B USD | R$2.56K 518.46 USD | R$44.52 9.02 USD | R$45.28 9.18 USD | R$634.48B 128.6B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+0.44
|
R$623.78B 126.43B USD | R$355.80K 72.11K USD | R$4.46 0.9 USD | R$4.64 0.94 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.66 10.88 USD |
-1.03
|
R$591.44B 119.88B USD | R$2.54M 514.98K USD | R$53.00 10.74 USD | R$54.05 10.96 USD | R$591.44B 119.88B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$29.05M 5.89M USD | R$49.33 10 USD | R$50.00 10.13 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.70 15.95 USD |
+0.09
|
R$478.78B 97.04B USD | R$882.09K 178.79K USD | R$78.41 15.89 USD | R$79.54 16.12 USD | R$478.78B 97.04B USD | 47.98 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.77 4.82 USD |
-1.7
|
R$462.56B 93.75B USD | R$17.73K 3.59K USD | R$23.54 4.77 USD | R$24.18 4.9 USD | R$462.56B 93.75B USD | 12.64 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.48 11.04 USD |
-2.71
|
R$435.01B 88.17B USD | R$152.32K 30.87K USD | R$51.17 10.37 USD | R$54.72 11.09 USD | R$435.01B 88.17B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.16 13.61 USD |
-1.09
|
R$285.82B 57.93B USD | R$22.91M 4.64M USD | R$66.73 13.53 USD | R$67.80 13.74 USD | R$285.82B 57.93B USD | 25.34 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$17.54M 3.55M USD | R$79.20 16.05 USD | R$82.00 16.62 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+2.06
|
R$251.60B 50.99B USD | R$56.94M 11.54M USD | R$15.88 3.22 USD | R$16.32 3.31 USD | R$251.60B 50.99B USD | 15.84 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$5.97K 1.21K USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.57 7.41 USD |
+2.58
|
R$241.21B 48.89B USD | R$31.17K 6.32K USD | R$35.90 7.28 USD | R$36.57 7.41 USD | R$241.21B 48.89B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$65.54M 13.28M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$226.61B 45.93B USD | 13.12 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.81 10.3 USD |
-1.28
|
R$213.19B 43.21B USD | R$12.80M 2.59M USD | R$50.78 10.29 USD | R$52.05 10.55 USD | R$213.19B 43.21B USD | 34.10 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$179.21B 36.32B USD | R$36.98M 7.5M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$179.21B 36.32B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.97 3.24 USD |
-2.02
|
R$179.05B 36.29B USD | R$128.10K 25.96K USD | R$15.92 3.23 USD | R$16.25 3.29 USD | R$179.05B 36.29B USD | 9.85 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.88 5.85 USD |
+0.17
|
R$155.19B 31.45B USD | R$4.44M 899.47K USD | R$28.36 5.75 USD | R$28.97 5.87 USD | R$155.19B 31.45B USD | 14.11 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$28.96M 5.87M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$5.28M 1.07M USD | R$17.98 3.64 USD | R$18.17 3.68 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$32.44M 6.58M USD | R$32.44 6.58 USD | R$33.57 6.8 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$64.38M 13.05M USD | R$22.67 4.59 USD | R$23.26 4.71 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$108.05B 21.9B USD | R$102.70K 20.82K USD | R$14.22 2.88 USD | R$14.49 2.94 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
+0.42
|
R$107.82B 21.85B USD | R$219.40K 44.47K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
+1.12
|
R$98.07B 19.88B USD | R$8.58M 1.74M USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.53 9.03 USD |
-2.67
|
R$96.75B 19.61B USD | R$8.12M 1.65M USD | R$44.21 8.96 USD | R$45.35 9.19 USD | R$96.75B 19.61B USD | 20.24 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$7.35M 1.49M USD | R$40.07 8.12 USD | R$41.29 8.37 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$157.00 31.82 USD |
-1.88
|
R$79.67B 16.15B USD | R$1.47M 297.84K USD | R$156.32 31.68 USD | R$161.74 32.78 USD | R$79.67B 16.15B USD | 15.48 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$62.52B 12.67B USD | R$10.10M 2.05M USD | R$20.51 4.16 USD | R$21.00 4.26 USD | R$62.52B 12.67B USD | 13.80 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.20 9.97 USD |
-3.05
|
R$61.81B 12.53B USD | R$17.72M 3.59M USD | R$48.83 9.9 USD | R$50.30 10.19 USD | R$61.81B 12.53B USD | 129.47 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.35 6.35 USD |
-0.19
|
R$60.20B 12.2B USD | R$10.19M 2.07M USD | R$30.87 6.26 USD | R$31.58 6.4 USD | R$60.20B 12.2B USD | 31.03 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.60 10.26 USD |
-3.89
|
R$58.30B 11.82B USD | R$2.10M 425.88K USD | R$50.55 10.25 USD | R$52.36 10.61 USD | R$58.30B 11.82B USD | 9.76 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.39 10.42 USD |
-5.72
|
R$56.78B 11.51B USD | R$20.96M 4.25M USD | R$50.87 10.31 USD | R$52.66 10.67 USD | R$56.78B 11.51B USD | 16.31 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.21 8.76 USD |
+1.27
|
R$53.22B 10.79B USD | R$5.03M 1.02M USD | R$42.42 8.6 USD | R$43.24 8.76 USD | R$53.22B 10.79B USD | 6.54 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$66.76 13.53 USD |
+3.58
|
R$52.87B 10.72B USD | R$12.11M 2.45M USD | R$63.72 12.91 USD | R$67.10 13.6 USD | R$52.87B 10.72B USD | 13.99 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.51 3.55 USD |
-0.79
|
R$52.00B 10.54B USD | R$33.21M 6.73M USD | R$17.27 3.5 USD | R$17.56 3.56 USD | R$52.00B 10.54B USD | 16.36 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
-2.23
|
R$51.49B 10.44B USD | R$146.00K 29.59K USD | R$17.96 3.64 USD | R$18.41 3.73 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.98 5.27 USD |
+1.13
|
R$50.97B 10.33B USD | R$11.73M 2.38M USD | R$25.28 5.12 USD | R$25.98 5.27 USD | R$50.97B 10.33B USD | 22.59 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.85 9.29 USD |
-1.29
|
R$47.39B 9.6B USD | R$1.71M 346.53K USD | R$45.76 9.27 USD | R$46.48 9.42 USD | R$47.39B 9.6B USD | 42.06 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.32 6.35 USD |
-1.29
|
R$44.36B 8.99B USD | R$3.67M 743.4K USD | R$30.95 6.27 USD | R$31.50 6.38 USD | R$44.36B 8.99B USD | 9.10 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.59 7.42 USD |
-0.79
|
R$43.77B 8.87B USD | R$23.03M 4.67M USD | R$35.84 7.26 USD | R$36.98 7.5 USD | R$43.77B 8.87B USD | 8.50 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.12 4.48 USD |
+0.87
|
R$43.39B 8.8B USD | R$55.50K 11.25K USD | R$21.72 4.4 USD | R$22.19 4.5 USD | R$43.39B 8.8B USD | 19.23 | R$1.15 0.23 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.20 3.69 USD |
+0.55
|
R$43.26B 8.77B USD | R$10.49M 2.13M USD | R$18.05 3.66 USD | R$18.65 3.78 USD | R$43.26B 8.77B USD | 10.11 | R$1.80 0.36 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.80 7.86 USD |
-0.74
|
R$41.28B 8.37B USD | R$13.51M 2.74M USD | R$38.36 7.77 USD | R$39.34 7.97 USD | R$41.28B 8.37B USD | 11.82 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.81 29.96 USD |
-2.76
|
R$37.21B 7.54B USD | R$673.02K 136.41K USD | R$144.95 29.38 USD | R$154.34 31.28 USD | R$37.21B 7.54B USD | 23.68 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.68 4.19 USD |
-3.63
|
R$36.16B 7.33B USD | R$12.90M 2.61M USD | R$20.65 4.19 USD | R$21.24 4.3 USD | R$36.16B 7.33B USD | 25.85 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.98 3.85 USD |
+0.69
|
R$35.24B 7.14B USD | R$36.76M 7.45M USD | R$18.68 3.79 USD | R$19.30 3.91 USD | R$35.24B 7.14B USD | 28.75 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
-1.9
|
R$34.04B 6.9B USD | R$20.24M 4.1M USD | R$11.82 2.4 USD | R$12.04 2.44 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.76 10.69 USD |
-0.75
|
R$33.82B 6.85B USD | R$1.73M 349.79K USD | R$52.36 10.61 USD | R$53.32 10.81 USD | R$33.82B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
-0.8
|
R$26.70B 5.41B USD | R$5.92M 1.2M USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$26.70B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.05 8.52 USD |
-0.36
|
R$23.67B 4.8B USD | R$6.53M 1.32M USD | R$41.54 8.42 USD | R$42.64 8.64 USD | R$23.67B 4.8B USD | 28.22 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.37 12.64 USD |
-3.39
|
R$23.65B 4.79B USD | R$6.21M 1.26M USD | R$61.83 12.53 USD | R$64.23 13.02 USD | R$23.65B 4.79B USD | 18.34 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$22.54B 4.57B USD | R$830.70K 168.37K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.54B 4.57B USD | 122.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.28
|
R$22.36B 4.53B USD | R$6.50M 1.32M USD | R$3.58 0.73 USD | R$3.64 0.74 USD | R$22.36B 4.53B USD | 121.33 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.11 13.6 USD |
-2.33
|
R$20.55B 4.17B USD | R$3.86M 781.53K USD | R$66.91 13.56 USD | R$68.12 13.81 USD | R$20.55B 4.17B USD | 48.63 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
-5.37
|
R$20.16B 4.09B USD | R$26.43M 5.36M USD | R$5.11 1.04 USD | R$5.36 1.09 USD | R$20.16B 4.09B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.65 8.04 USD |
-0.18
|
R$18.86B 3.82B USD | R$1.35M 274.17K USD | R$39.09 7.92 USD | R$39.99 8.11 USD | R$18.86B 3.82B USD | 9.50 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.16 7.73 USD |
-1.93
|
R$18.67B 3.78B USD | R$6.20M 1.26M USD | R$37.97 7.7 USD | R$38.84 7.87 USD | R$18.67B 3.78B USD | 16.23 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.00 5.27 USD |
-3.45
|
R$18.30B 3.71B USD | R$6.11M 1.24M USD | R$25.70 5.21 USD | R$26.71 5.41 USD | R$18.30B 3.71B USD | 9.81 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.64 2.56 USD |
-4.75
|
R$16.84B 3.41B USD | R$17.05M 3.45M USD | R$12.53 2.54 USD | R$13.06 2.65 USD | R$16.84B 3.41B USD | 17.55 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.30 3.1 USD |
-1.86
|
R$15.98B 3.24B USD | R$4.20M 851.25K USD | R$15.21 3.08 USD | R$15.56 3.15 USD | R$15.98B 3.24B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.40 3.12 USD |
-0.58
|
R$15.92B 3.23B USD | R$227.40K 46.09K USD | R$15.32 3.11 USD | R$15.56 3.15 USD | R$15.92B 3.23B USD | 9.80 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.08 3.06 USD |
-1.5
|
R$15.59B 3.16B USD | R$133.00K 26.96K USD | R$15.04 3.05 USD | R$15.30 3.1 USD | R$15.59B 3.16B USD | 9.60 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$15.54B 3.15B USD | R$13.07M 2.65M USD | R$11.42 2.31 USD | R$11.80 2.39 USD | R$15.54B 3.15B USD | 19.58 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.10 2.25 USD |
+0.54
|
R$15.51B 3.14B USD | R$67.63K 13.71K USD | R$10.91 2.21 USD | R$11.21 2.27 USD | R$15.51B 3.14B USD | 7.40 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.85 5.04 USD |
-2.09
|
R$15.21B 3.08B USD | R$16.12M 3.27M USD | R$24.48 4.96 USD | R$25.43 5.15 USD | R$15.21B 3.08B USD | 22.38 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.00 5.47 USD |
-2.63
|
R$14.68B 2.97B USD | R$4.99M 1.01M USD | R$27.00 5.47 USD | R$27.95 5.67 USD | R$14.68B 2.97B USD | 23.27 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.32 1.89 USD |
-9.95
|
R$14.08B 2.85B USD | R$388.20K 78.68K USD | R$9.26 1.88 USD | R$10.22 2.07 USD | R$14.08B 2.85B USD | 33.28 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.58 2.14 USD |
+1.44
|
R$13.99B 2.84B USD | R$42.10K 8.53K USD | R$10.42 2.11 USD | R$10.61 2.15 USD | R$13.99B 2.84B USD | 17.63 | R$0.60 0.12 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.85 2.81 USD |
-8.03
|
R$13.09B 2.65B USD | R$53.99M 10.94M USD | R$13.65 2.77 USD | R$14.99 3.04 USD | R$13.09B 2.65B USD | 9.17 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
