Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.34 4.73 USD |
-2.22
|
R$27.05T 5.48T USD | R$869.08K 176.15K USD | R$23.33 4.73 USD | R$23.78 4.82 USD | R$27.05T 5.48T USD | 26.82 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+1.54
|
R$25.42T 5.15T USD | R$286.25K 58.02K USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.00 30 USD |
-0.16
|
R$21.72T 4.4T USD | R$62.17K 12.6K USD | R$148.00 30 USD | R$150.90 30.58 USD | R$21.72T 4.4T USD | 16.81 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.67 22.84 USD |
-1.18
|
R$20.08T 4.07T USD | R$130.21K 26.39K USD | R$112.66 22.83 USD | R$114.51 23.21 USD | R$20.08T 4.07T USD | 28.45 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.43 13.06 USD |
-1
|
R$13.90T 2.82T USD | R$199.49K 40.43K USD | R$64.28 13.03 USD | R$65.39 13.25 USD | R$13.90T 2.82T USD | 19.58 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$273.36 55.41 USD |
-2.39
|
R$11.34T 2.3T USD | R$48.39K 9.81K USD | R$272.91 55.31 USD | R$277.70 56.29 USD | R$11.34T 2.3T USD | 30.00 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.05 5.08 USD |
-2.6
|
R$8.37T 1.7T USD | R$131.82K 26.72K USD | R$25.03 5.07 USD | R$25.56 5.18 USD | R$8.37T 1.7T USD | 42.45 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.60 11.67 USD |
-2.37
|
R$7.28T 1.48T USD | R$860.83K 174.48K USD | R$57.42 11.64 USD | R$58.72 11.9 USD | R$7.28T 1.48T USD | 319.99 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.40 26.63 USD |
+0.64
|
R$5.63T 1.14T USD | R$18.27K 3.7K USD | R$130.80 26.51 USD | R$132.08 26.77 USD | R$5.63T 1.14T USD | 12.47 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.61 41.27 USD |
+3.55
|
R$5.44T 1.1T USD | R$22.36K 4.53K USD | R$196.62 39.85 USD | R$204.37 41.42 USD | R$5.44T 1.1T USD | 38.70 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.16 158.53 USD |
-1.97
|
R$5.31T 1.08T USD | R$27.38K 5.55K USD | R$779.96 158.09 USD | R$798.19 161.78 USD | R$5.31T 1.08T USD | 12.05 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$363.79 73.73 USD |
-5.22
|
R$4.75T 961.85B USD | R$29.05K 5.89K USD | R$363.00 73.57 USD | R$373.99 75.8 USD | R$4.75T 961.85B USD | 139.91 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.02 7.3 USD |
+2.5
|
R$4.57T 926.75B USD | R$30.90K 6.26K USD | R$35.50 7.2 USD | R$36.15 7.33 USD | R$4.57T 926.75B USD | 39.58 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.20 34.09 USD |
+0.23
|
R$4.47T 905.33B USD | R$29.06K 5.89K USD | R$164.68 33.38 USD | R$168.55 34.16 USD | R$4.47T 905.33B USD | 13.52 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$59.47 12.05 USD |
-3.85
|
R$2.81T 569.89B USD | R$1.00 0.2 USD | R$59.47 12.05 USD | R$59.47 12.05 USD | R$2.81T 569.89B USD | 1486.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.53 16.93 USD |
-3.6
|
R$2.53T 512.37B USD | R$228.17K 46.25K USD | R$83.40 16.9 USD | R$85.16 17.26 USD | R$2.53T 512.37B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$343.41 69.6 USD |
+0.4
|
R$2.47T 501.09B USD | R$1.03K 208.97 USD | R$342.65 69.45 USD | R$350.70 71.08 USD | R$2.47T 501.09B USD | 167.51 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.80 22.66 USD |
-6.48
|
R$2.03T 412.16B USD | R$165.34K 33.51K USD | R$111.39 22.58 USD | R$118.66 24.05 USD | R$2.03T 412.16B USD | 20.07 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.80 15.57 USD |
+2.06
|
R$1.98T 401.84B USD | R$13.13K 2.66K USD | R$76.02 15.41 USD | R$76.90 15.59 USD | R$1.98T 401.84B USD | 26.12 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.08 6.7 USD |
-3.27
|
R$1.82T 369.18B USD | R$1.16K 234.5 USD | R$33.08 6.7 USD | R$34.55 7 USD | R$1.82T 369.18B USD | 47.94 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$103.27 20.93 USD |
-10.55
|
R$1.64T 332.71B USD | R$19.89K 4.03K USD | R$103.27 20.93 USD | R$112.00 22.7 USD | R$1.64T 332.71B USD | 28.52 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-0.99
|
R$1.46T 296.23B USD | R$606.07K 122.84K USD | R$7.00 1.42 USD | R$7.22 1.46 USD | R$1.46T 296.23B USD | 20.64 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.76 4.01 USD |
-0.25
|
R$1.38T 278.98B USD | R$206.99K 41.95K USD | R$19.76 4.01 USD | R$20.28 4.11 USD | R$1.38T 278.98B USD | 25.33 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.32 1.48 USD |
-0.81
|
R$1.14T 231.03B USD | R$1.14K 231.46 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.14T 231.03B USD | 104.57 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.22 7.34 USD |
-0.03
|
R$938.11B 190.14B USD | R$1.98K 400.3 USD | R$36.22 7.34 USD | R$36.50 7.4 USD | R$938.11B 190.14B USD | 21.18 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.38 14.67 USD |
-3.67
|
R$927.48B 187.99B USD | R$37.71K 7.64K USD | R$72.38 14.67 USD | R$73.63 14.92 USD | R$927.48B 187.99B USD | 18.99 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.11 4.89 USD |
+0.79
|
R$851.20B 172.52B USD | R$2.36K 478.94 USD | R$23.80 4.82 USD | R$24.14 4.89 USD | R$851.20B 172.52B USD | 8.89 | R$2.71 0.55 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.27 13.63 USD |
-1.07
|
R$841.36B 170.53B USD | R$4.84K 980.18 USD | R$66.84 13.55 USD | R$69.05 14 USD | R$841.36B 170.53B USD | 50.20 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.83 13.14 USD |
+1.65
|
R$835.58B 169.36B USD | R$4.68M 948.13K USD | R$63.90 12.95 USD | R$65.21 13.22 USD | R$835.58B 169.36B USD | 6.18 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.66 11.69 USD |
+1.42
|
R$787.84B 159.68B USD | R$19.25M 3.9M USD | R$56.74 11.5 USD | R$57.98 11.75 USD | R$787.84B 159.68B USD | 5.49 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.99 2.84 USD |
-0.36
|
R$723.19B 146.58B USD | R$12.97K 2.63K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$723.19B 146.58B USD | 82.29 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.50 9.02 USD |
-1.02
|
R$627.98B 127.28B USD | R$523.00 106 USD | R$44.50 9.02 USD | R$44.87 9.09 USD | R$627.98B 127.28B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$622.42B 126.15B USD | R$36.40K 7.38K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$622.42B 126.15B USD | 17.00 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.54 10.65 USD |
-2.09
|
R$579.10B 117.37B USD | R$702.70K 142.43K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$579.10B 117.37B USD | 12.69 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.62 9.85 USD |
-2.13
|
R$535.89B 108.62B USD | R$8.92M 1.81M USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$535.89B 108.62B USD | 11.74 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.81 15.57 USD |
-2.4
|
R$467.28B 94.71B USD | R$593.31K 120.25K USD | R$76.63 15.53 USD | R$79.07 16.03 USD | R$467.28B 94.71B USD | 46.83 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.92 4.85 USD |
+0.63
|
R$465.48B 94.35B USD | R$923.00 187.08 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$465.48B 94.35B USD | 12.72 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$55.01 11.15 USD |
+0.97
|
R$439.24B 89.03B USD | R$72.69K 14.73K USD | R$53.44 10.83 USD | R$56.00 11.35 USD | R$439.24B 89.03B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.06 13.39 USD |
-1.64
|
R$281.14B 56.98B USD | R$8.63M 1.75M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$281.14B 56.98B USD | 24.92 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.16 15.84 USD |
-2.98
|
R$263.36B 53.38B USD | R$5.16M 1.05M USD | R$77.03 15.61 USD | R$78.71 15.95 USD | R$263.36B 53.38B USD | 127.29 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.37 3.32 USD |
+0.31
|
R$252.37B 51.15B USD | R$14.83M 3.01M USD | R$16.12 3.27 USD | R$16.47 3.34 USD | R$252.37B 51.15B USD | 15.89 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.09 2.86 USD |
-0.28
|
R$241.07B 48.86B USD | R$377.00 76.41 USD | R$14.02 2.84 USD | R$14.28 2.89 USD | R$241.07B 48.86B USD | 10.06 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.18 7.13 USD |
-3.8
|
R$232.04B 47.03B USD | R$17.91K 3.63K USD | R$34.94 7.08 USD | R$36.70 7.44 USD | R$232.04B 47.03B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.69 4.19 USD |
-1.97
|
R$231.22B 46.86B USD | R$18.13M 3.67M USD | R$20.48 4.15 USD | R$20.88 4.23 USD | R$231.22B 46.86B USD | 12.69 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.71 10.28 USD |
-0.2
|
R$212.77B 43.13B USD | R$2.87M 580.79K USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.77B 43.13B USD | 34.03 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.69 3.18 USD |
-1.75
|
R$175.91B 35.65B USD | R$72.00K 14.59K USD | R$15.56 3.15 USD | R$15.97 3.24 USD | R$175.91B 35.65B USD | 9.68 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.64 3.17 USD |
-2.19
|
R$175.28B 35.53B USD | R$15.50M 3.14M USD | R$15.46 3.13 USD | R$15.83 3.21 USD | R$175.28B 35.53B USD | 9.65 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.30 5.74 USD |
-2.01
|
R$152.07B 30.82B USD | R$2.54M 515.81K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.07B 30.82B USD | 13.83 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-1.36
|
R$136.56B 27.68B USD | R$23.72M 4.81M USD | R$23.50 4.76 USD | R$24.13 4.89 USD | R$136.56B 27.68B USD | 11.12 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.10 3.67 USD |
-0.39
|
R$128.62B 26.07B USD | R$1.26M 255.04K USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.15 6.52 USD |
-1.2
|
R$113.06B 22.92B USD | R$8.50M 1.72M USD | R$31.67 6.42 USD | R$32.27 6.54 USD | R$113.06B 22.92B USD | 13.68 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.91 4.44 USD |
-3.73
|
R$109.03B 22.1B USD | R$26.32M 5.33M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$109.03B 22.1B USD | 21.91 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.15 2.87 USD |
-1.74
|
R$105.95B 21.47B USD | R$114.20K 23.15K USD | R$14.11 2.86 USD | R$14.46 2.93 USD | R$105.95B 21.47B USD | 7.99 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.13 2.86 USD |
-2.08
|
R$105.80B 21.44B USD | R$54.50K 11.05K USD | R$14.08 2.85 USD | R$14.43 2.92 USD | R$105.80B 21.44B USD | 7.98 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.84 6.25 USD |
+0.49
|
R$98.55B 19.97B USD | R$1.72M 347.76K USD | R$30.36 6.15 USD | R$30.85 6.25 USD | R$98.55B 19.97B USD | 14.97 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.57 8.83 USD |
-2.16
|
R$94.66B 19.19B USD | R$3.54M 718.45K USD | R$43.00 8.72 USD | R$43.88 8.89 USD | R$94.66B 19.19B USD | 19.80 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.24 8.36 USD |
+0.15
|
R$80.06B 16.23B USD | R$2.52M 510.3K USD | R$40.56 8.22 USD | R$41.49 8.41 USD | R$80.06B 16.23B USD | 8.71 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$150.85 30.57 USD |
-3.92
|
R$76.55B 15.51B USD | R$831.06K 168.44K USD | R$150.56 30.52 USD | R$156.92 31.81 USD | R$76.55B 15.51B USD | 14.87 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.70 4.2 USD |
-0.67
|
R$62.10B 12.59B USD | R$2.34M 474.77K USD | R$20.62 4.18 USD | R$20.79 4.21 USD | R$62.10B 12.59B USD | 13.70 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.72 9.87 USD |
-0.98
|
R$61.21B 12.41B USD | R$7.46M 1.51M USD | R$47.88 9.7 USD | R$48.75 9.88 USD | R$61.21B 12.41B USD | 128.21 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.56 6.4 USD |
+0.67
|
R$60.61B 12.28B USD | R$4.08M 827.03K USD | R$30.79 6.24 USD | R$31.61 6.41 USD | R$60.61B 12.28B USD | 31.24 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.15 10.16 USD |
-0.89
|
R$57.79B 11.71B USD | R$467.80K 94.82K USD | R$49.57 10.05 USD | R$50.38 10.21 USD | R$57.79B 11.71B USD | 9.68 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.65 10.06 USD |
-3.39
|
R$54.85B 11.12B USD | R$6.51M 1.32M USD | R$48.79 9.89 USD | R$50.22 10.18 USD | R$54.85B 11.12B USD | 15.76 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.74 13.93 USD |
+2.97
|
R$54.44B 11.03B USD | R$5.39M 1.09M USD | R$67.11 13.6 USD | R$68.96 13.98 USD | R$54.44B 11.03B USD | 14.41 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.86 8.69 USD |
-0.81
|
R$52.78B 10.7B USD | R$2.02M 409.68K USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.78B 10.7B USD | 6.49 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.28 3.5 USD |
-1.31
|
R$51.31B 10.4B USD | R$5.92M 1.2M USD | R$17.12 3.47 USD | R$17.33 3.51 USD | R$51.31B 10.4B USD | 16.00 | R$1.08 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.91 3.63 USD |
-0.5
|
R$51.23B 10.38B USD | R$28.40K 5.76K USD | R$17.73 3.59 USD | R$17.93 3.63 USD | R$51.23B 10.38B USD | 11.05 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.65 5.2 USD |
-1.27
|
R$50.32B 10.2B USD | R$4.45M 902.18K USD | R$25.48 5.16 USD | R$25.75 5.22 USD | R$50.32B 10.2B USD | 22.30 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.39 9.2 USD |
-1
|
R$46.91B 9.51B USD | R$839.70K 170.19K USD | R$44.90 9.1 USD | R$45.83 9.29 USD | R$46.91B 9.51B USD | 41.64 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.04 6.29 USD |
-0.89
|
R$43.96B 8.91B USD | R$1.03M 208.78K USD | R$30.82 6.25 USD | R$31.25 6.33 USD | R$43.96B 8.91B USD | 9.02 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.75 7.45 USD |
+0.44
|
R$43.96B 8.91B USD | R$3.14M 636.22K USD | R$36.06 7.31 USD | R$36.87 7.47 USD | R$43.96B 8.91B USD | 8.54 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.27 3.7 USD |
+0.38
|
R$43.42B 8.8B USD | R$2.41M 487.88K USD | R$17.90 3.63 USD | R$18.28 3.71 USD | R$43.42B 8.8B USD | 10.15 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.95 4.45 USD |
-0.77
|
R$43.06B 8.73B USD | R$31.50K 6.38K USD | R$21.70 4.4 USD | R$22.09 4.48 USD | R$43.06B 8.73B USD | 19.08 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.92 7.89 USD |
+0.31
|
R$41.41B 8.39B USD | R$4.09M 829.6K USD | R$38.16 7.73 USD | R$39.07 7.92 USD | R$41.41B 8.39B USD | 11.86 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.58 4.17 USD |
-0.48
|
R$35.98B 7.29B USD | R$3.76M 762.05K USD | R$20.05 4.06 USD | R$20.69 4.19 USD | R$35.98B 7.29B USD | 25.72 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.98 28.57 USD |
-4.62
|
R$35.49B 7.19B USD | R$340.33K 68.98K USD | R$140.50 28.48 USD | R$145.00 29.39 USD | R$35.49B 7.19B USD | 22.59 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.57 3.76 USD |
-2.16
|
R$34.48B 6.99B USD | R$9.57M 1.94M USD | R$18.44 3.74 USD | R$18.93 3.84 USD | R$34.48B 6.99B USD | 28.13 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.81 2.39 USD |
-0.76
|
R$33.78B 6.85B USD | R$5.98M 1.21M USD | R$11.73 2.38 USD | R$11.89 2.41 USD | R$33.78B 6.85B USD | 7.29 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.59 10.66 USD |
-0.32
|
R$33.71B 6.83B USD | R$778.90K 157.87K USD | R$51.95 10.53 USD | R$52.98 10.74 USD | R$33.71B 6.83B USD | 9.25 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.91 1 USD |
-1.21
|
R$26.37B 5.35B USD | R$2.85M 578.22K USD | R$4.90 0.99 USD | R$4.98 1.01 USD | R$26.37B 5.35B USD | 12.58 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.04 12.57 USD |
-0.53
|
R$23.52B 4.77B USD | R$6.87M 1.39M USD | R$60.51 12.26 USD | R$62.11 12.59 USD | R$23.52B 4.77B USD | 18.24 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.12 8.13 USD |
-4.59
|
R$22.58B 4.58B USD | R$2.96M 600.43K USD | R$39.58 8.02 USD | R$41.20 8.35 USD | R$22.58B 4.58B USD | 26.92 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.68 0.75 USD |
+0.27
|
R$22.51B 4.56B USD | R$250.10K 50.69K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.51B 4.56B USD | 122.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-0.55
|
R$22.14B 4.49B USD | R$856.20K 173.54K USD | R$3.60 0.73 USD | R$3.63 0.74 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.90 13.36 USD |
-1.8
|
R$20.18B 4.09B USD | R$1.43M 290.14K USD | R$64.80 13.13 USD | R$66.21 13.42 USD | R$20.18B 4.09B USD | 47.75 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.96 1.01 USD |
-2.94
|
R$19.57B 3.97B USD | R$21.01M 4.26M USD | R$4.80 0.97 USD | R$4.99 1.01 USD | R$19.57B 3.97B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.41 7.99 USD |
-0.61
|
R$18.75B 3.8B USD | R$582.40K 118.04K USD | R$38.99 7.9 USD | R$39.61 8.03 USD | R$18.75B 3.8B USD | 9.44 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.88 7.68 USD |
-0.73
|
R$18.53B 3.76B USD | R$2.43M 493.17K USD | R$37.04 7.51 USD | R$37.99 7.7 USD | R$18.53B 3.76B USD | 16.11 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.52 5.17 USD |
-1.85
|
R$17.97B 3.64B USD | R$2.48M 501.78K USD | R$25.18 5.1 USD | R$25.72 5.21 USD | R$17.97B 3.64B USD | 9.63 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.41 2.52 USD |
-1.82
|
R$16.53B 3.35B USD | R$7.41M 1.5M USD | R$12.06 2.44 USD | R$12.50 2.53 USD | R$16.53B 3.35B USD | 17.23 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.21 3.08 USD |
-1.23
|
R$15.72B 3.19B USD | R$97.50K 19.76K USD | R$15.06 3.05 USD | R$15.38 3.12 USD | R$15.72B 3.19B USD | 9.68 | R$1.57 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.93 3.03 USD |
-2.42
|
R$15.60B 3.16B USD | R$2.52M 511.41K USD | R$14.68 2.98 USD | R$15.06 3.05 USD | R$15.60B 3.16B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.89 3.02 USD |
-1.26
|
R$15.39B 3.12B USD | R$29.70K 6.02K USD | R$14.75 2.99 USD | R$14.95 3.03 USD | R$15.39B 3.12B USD | 9.48 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.57 2.35 USD |
-1.53
|
R$15.30B 3.1B USD | R$2.86M 579.63K USD | R$11.49 2.33 USD | R$11.70 2.37 USD | R$15.30B 3.1B USD | 19.28 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.71 2.17 USD |
-3.51
|
R$14.97B 3.03B USD | R$19.93K 4.04K USD | R$10.69 2.17 USD | R$10.95 2.22 USD | R$14.97B 3.03B USD | 7.13 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.40 4.95 USD |
-1.81
|
R$14.93B 3.03B USD | R$6.56M 1.33M USD | R$23.69 4.8 USD | R$24.50 4.97 USD | R$14.93B 3.03B USD | 21.98 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.05 5.48 USD |
+0.19
|
R$14.71B 2.98B USD | R$2.79M 566.28K USD | R$26.24 5.32 USD | R$27.25 5.52 USD | R$14.71B 2.98B USD | 23.31 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.13 1.85 USD |
-2.04
|
R$13.80B 2.8B USD | R$120.90K 24.5K USD | R$8.93 1.81 USD | R$9.28 1.88 USD | R$13.80B 2.8B USD | 32.60 | R$0.28 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.37 2.1 USD |
-1.98
|
R$13.72B 2.78B USD | R$20.50K 4.16K USD | R$10.34 2.1 USD | R$10.55 2.14 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.57 2.75 USD |
-2.02
|
R$12.82B 2.6B USD | R$10.28M 2.08M USD | R$13.24 2.68 USD | R$13.74 2.78 USD | R$12.82B 2.6B USD | 8.98 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
