Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.12 4.69 USD |
-3.14
|
R$26.80T 5.43T USD | R$1.65M 334.33K USD | R$23.09 4.68 USD | R$23.78 4.82 USD | R$26.80T 5.43T USD | 26.57 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.25 17.48 USD |
+0.55
|
R$25.17T 5.1T USD | R$444.71K 90.13K USD | R$86.02 17.43 USD | R$87.48 17.73 USD | R$25.17T 5.1T USD | 37.33 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.56 29.5 USD |
-1.8
|
R$21.36T 4.33T USD | R$102.35K 20.74K USD | R$145.42 29.47 USD | R$150.90 30.58 USD | R$21.36T 4.33T USD | 16.54 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.89 22.68 USD |
-1.86
|
R$19.94T 4.04T USD | R$286.60K 58.09K USD | R$111.84 22.67 USD | R$114.51 23.21 USD | R$19.94T 4.04T USD | 28.25 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.79 12.93 USD |
-1.98
|
R$13.76T 2.79T USD | R$392.81K 79.62K USD | R$63.74 12.92 USD | R$65.39 13.25 USD | R$13.76T 2.79T USD | 19.38 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.41 54.6 USD |
-3.81
|
R$11.18T 2.27T USD | R$122.68K 24.87K USD | R$269.39 54.6 USD | R$277.70 56.29 USD | R$11.18T 2.27T USD | 29.57 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.80 5.03 USD |
-3.58
|
R$8.29T 1.68T USD | R$175.67K 35.61K USD | R$24.80 5.03 USD | R$25.56 5.18 USD | R$8.29T 1.68T USD | 42.03 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.25 11.6 USD |
-2.97
|
R$7.24T 1.47T USD | R$1.05M 212.75K USD | R$57.21 11.6 USD | R$58.72 11.9 USD | R$7.24T 1.47T USD | 318.05 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.28 26.81 USD |
+1.32
|
R$5.66T 1.15T USD | R$42.91K 8.7K USD | R$130.80 26.51 USD | R$132.32 26.82 USD | R$5.66T 1.15T USD | 12.56 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.23 41.19 USD |
+3.36
|
R$5.43T 1.1T USD | R$27.81K 5.64K USD | R$196.62 39.85 USD | R$204.37 41.42 USD | R$5.43T 1.1T USD | 38.63 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.00 156.88 USD |
-3
|
R$5.25T 1.06T USD | R$54.08K 10.96K USD | R$772.08 156.49 USD | R$798.19 161.78 USD | R$5.25T 1.06T USD | 11.92 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.03 72.77 USD |
-6.46
|
R$4.68T 949.26B USD | R$34.63K 7.02K USD | R$356.91 72.34 USD | R$373.99 75.8 USD | R$4.68T 949.26B USD | 138.08 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.27 7.35 USD |
+3.22
|
R$4.60T 933.18B USD | R$51.34K 10.41K USD | R$35.50 7.2 USD | R$36.32 7.36 USD | R$4.60T 933.18B USD | 39.85 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.70 33.99 USD |
-0.07
|
R$4.45T 902.64B USD | R$51.82K 10.5K USD | R$164.68 33.38 USD | R$169.11 34.28 USD | R$4.45T 902.64B USD | 13.48 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$59.47 12.05 USD |
-3.85
|
R$2.81T 569.89B USD | R$1.00 0.2 USD | R$59.47 12.05 USD | R$59.47 12.05 USD | R$2.81T 569.89B USD | 1486.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.51 16.72 USD |
-4.78
|
R$2.50T 506.12B USD | R$301.95K 61.2K USD | R$82.35 16.69 USD | R$85.16 17.26 USD | R$2.50T 506.12B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.01 68.1 USD |
-1.77
|
R$2.42T 490.29B USD | R$3.75K 759.25 USD | R$336.01 68.1 USD | R$350.70 71.08 USD | R$2.42T 490.29B USD | 163.90 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.07 22.11 USD |
-8.77
|
R$1.98T 402.1B USD | R$273.42K 55.42K USD | R$109.00 22.09 USD | R$118.66 24.05 USD | R$1.98T 402.1B USD | 19.58 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.81 15.57 USD |
+2.07
|
R$1.98T 401.9B USD | R$31.93K 6.47K USD | R$76.02 15.41 USD | R$77.00 15.61 USD | R$1.98T 401.9B USD | 26.12 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.71 6.63 USD |
-4.36
|
R$1.80T 365.05B USD | R$6.27K 1.27K USD | R$32.63 6.61 USD | R$34.55 7 USD | R$1.80T 365.05B USD | 47.40 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.24 20.72 USD |
-11.44
|
R$1.63T 329.39B USD | R$29.36K 5.95K USD | R$101.11 20.49 USD | R$112.00 22.7 USD | R$1.63T 329.39B USD | 28.24 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.08 1.43 USD |
-0.14
|
R$1.47T 298.76B USD | R$777.27K 157.54K USD | R$7.00 1.42 USD | R$7.22 1.46 USD | R$1.47T 298.76B USD | 20.82 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.92 4.04 USD |
+0.56
|
R$1.39T 281.24B USD | R$290.68K 58.92K USD | R$19.76 4.01 USD | R$20.28 4.11 USD | R$1.39T 281.24B USD | 25.53 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.18 1.46 USD |
-2.71
|
R$1.12T 226.61B USD | R$1.56K 316.79 USD | R$6.97 1.41 USD | R$7.52 1.52 USD | R$1.12T 226.61B USD | 102.57 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.21 7.34 USD |
-0.06
|
R$937.85B 190.09B USD | R$5.72K 1.16K USD | R$36.17 7.33 USD | R$36.50 7.4 USD | R$937.85B 190.09B USD | 21.17 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.93 14.58 USD |
-4.26
|
R$921.72B 186.82B USD | R$57.48K 11.65K USD | R$71.85 14.56 USD | R$73.63 14.92 USD | R$921.72B 186.82B USD | 18.87 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.03 4.87 USD |
+0.46
|
R$848.38B 171.95B USD | R$2.60K 526.77 USD | R$23.80 4.82 USD | R$24.14 4.89 USD | R$848.38B 171.95B USD | 8.86 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.32 13.24 USD |
+2.41
|
R$841.89B 170.64B USD | R$8.20M 1.66M USD | R$63.90 12.95 USD | R$65.43 13.26 USD | R$841.89B 170.64B USD | 6.22 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.48 13.27 USD |
-3.71
|
R$818.97B 165.99B USD | R$5.82K 1.18K USD | R$65.48 13.27 USD | R$69.05 14 USD | R$818.97B 165.99B USD | 48.86 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.88 11.73 USD |
+1.81
|
R$790.84B 160.29B USD | R$33.02M 6.69M USD | R$56.74 11.5 USD | R$57.99 11.75 USD | R$790.84B 160.29B USD | 5.51 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+0.43
|
R$728.87B 147.73B USD | R$29.35K 5.95K USD | R$13.99 2.84 USD | R$14.37 2.91 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$622.42B 126.15B USD | R$55.83K 11.32K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$622.42B 126.15B USD | 17.00 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.73 8.66 USD |
-4.96
|
R$603.01B 122.22B USD | R$632.00 128.1 USD | R$42.73 8.66 USD | R$44.87 9.09 USD | R$603.01B 122.22B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.17 10.78 USD |
-0.91
|
R$586.04B 118.78B USD | R$1.21M 245.47K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$586.04B 118.78B USD | 12.84 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.12 9.96 USD |
-1.13
|
R$541.40B 109.73B USD | R$20.01M 4.06M USD | R$48.14 9.76 USD | R$49.37 10.01 USD | R$541.40B 109.73B USD | 11.86 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.03 4.87 USD |
+1.09
|
R$467.62B 94.78B USD | R$2.02K 409.02 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$467.62B 94.78B USD | 12.78 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.67 15.54 USD |
-2.58
|
R$466.43B 94.54B USD | R$1.06M 214.21K USD | R$76.20 15.44 USD | R$79.07 16.03 USD | R$466.43B 94.54B USD | 46.75 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.41 11.43 USD |
+3.54
|
R$450.42B 91.29B USD | R$108.00K 21.89K USD | R$53.44 10.83 USD | R$56.59 11.47 USD | R$450.42B 91.29B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.30 13.44 USD |
-1.28
|
R$282.16B 57.19B USD | R$18.76M 3.8M USD | R$66.01 13.38 USD | R$66.95 13.57 USD | R$282.16B 57.19B USD | 25.01 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.36 15.88 USD |
-2.73
|
R$264.04B 53.52B USD | R$11.10M 2.25M USD | R$77.03 15.61 USD | R$79.40 16.09 USD | R$264.04B 53.52B USD | 127.62 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.48 3.34 USD |
+0.98
|
R$254.06B 51.49B USD | R$31.29M 6.34M USD | R$16.12 3.27 USD | R$16.55 3.35 USD | R$254.06B 51.49B USD | 16.00 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.05 2.85 USD |
-0.57
|
R$240.38B 48.72B USD | R$1.01K 205.12 USD | R$14.02 2.84 USD | R$14.28 2.89 USD | R$240.38B 48.72B USD | 10.03 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.85 4.23 USD |
-1.21
|
R$233.01B 47.23B USD | R$34.10M 6.91M USD | R$20.48 4.15 USD | R$21.02 4.26 USD | R$233.01B 47.23B USD | 12.79 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.60 7.01 USD |
-5.39
|
R$228.22B 46.26B USD | R$30.81K 6.25K USD | R$34.50 6.99 USD | R$36.70 7.44 USD | R$228.22B 46.26B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.69 10.27 USD |
-0.24
|
R$212.69B 43.11B USD | R$7.58M 1.54M USD | R$50.11 10.16 USD | R$51.06 10.35 USD | R$212.69B 43.11B USD | 34.02 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.85 3.21 USD |
-0.75
|
R$177.70B 36.02B USD | R$108.10K 21.91K USD | R$15.56 3.15 USD | R$15.97 3.24 USD | R$177.70B 36.02B USD | 9.78 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.75 3.19 USD |
-1.5
|
R$176.52B 35.78B USD | R$33.25M 6.74M USD | R$15.46 3.13 USD | R$15.87 3.22 USD | R$176.52B 35.78B USD | 9.72 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.21 5.72 USD |
-2.32
|
R$151.59B 30.72B USD | R$4.37M 886.21K USD | R$28.17 5.71 USD | R$28.79 5.84 USD | R$151.59B 30.72B USD | 13.78 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.29 4.92 USD |
+0.16
|
R$138.67B 28.11B USD | R$39.02M 7.91M USD | R$23.50 4.76 USD | R$24.45 4.96 USD | R$138.67B 28.11B USD | 11.29 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
+0.55
|
R$129.83B 26.31B USD | R$2.50M 506.26K USD | R$18.00 3.65 USD | R$18.28 3.71 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.59 6.61 USD |
+0.15
|
R$114.61B 23.23B USD | R$19.27M 3.91M USD | R$31.67 6.42 USD | R$32.71 6.63 USD | R$114.61B 23.23B USD | 13.86 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.22 4.5 USD |
-2.37
|
R$110.57B 22.41B USD | R$57.15M 11.58M USD | R$21.66 4.39 USD | R$22.35 4.53 USD | R$110.57B 22.41B USD | 22.21 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.11 2.86 USD |
-2.01
|
R$105.65B 21.41B USD | R$176.80K 35.83K USD | R$14.10 2.86 USD | R$14.46 2.93 USD | R$105.65B 21.41B USD | 7.97 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.10 2.86 USD |
-2.29
|
R$105.58B 21.4B USD | R$98.60K 19.98K USD | R$14.08 2.85 USD | R$14.43 2.92 USD | R$105.58B 21.4B USD | 7.96 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.18 6.32 USD |
+1.6
|
R$99.64B 20.2B USD | R$4.34M 878.75K USD | R$30.36 6.15 USD | R$31.33 6.35 USD | R$99.64B 20.2B USD | 15.13 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.03 8.92 USD |
-1.12
|
R$95.66B 19.39B USD | R$6.33M 1.28M USD | R$43.00 8.72 USD | R$44.29 8.98 USD | R$95.66B 19.39B USD | 20.01 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.64 8.44 USD |
+1.12
|
R$80.83B 16.38B USD | R$5.55M 1.13M USD | R$40.56 8.22 USD | R$41.83 8.48 USD | R$80.83B 16.38B USD | 8.80 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.82 30.97 USD |
-2.66
|
R$77.55B 15.72B USD | R$1.42M 287.91K USD | R$150.56 30.52 USD | R$156.92 31.81 USD | R$77.55B 15.72B USD | 15.07 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.83 4.22 USD |
-0.05
|
R$62.49B 12.67B USD | R$4.77M 966.9K USD | R$20.62 4.18 USD | R$20.93 4.24 USD | R$62.49B 12.67B USD | 13.79 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.25 9.98 USD |
+0.1
|
R$61.87B 12.54B USD | R$14.11M 2.86M USD | R$47.88 9.7 USD | R$49.51 10.03 USD | R$61.87B 12.54B USD | 129.60 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.83 6.45 USD |
+1.53
|
R$61.13B 12.39B USD | R$10.56M 2.14M USD | R$30.79 6.24 USD | R$31.90 6.47 USD | R$61.13B 12.39B USD | 31.51 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.98 10.33 USD |
+0.75
|
R$58.74B 11.91B USD | R$1.26M 256.05K USD | R$49.57 10.05 USD | R$51.09 10.36 USD | R$58.74B 11.91B USD | 9.84 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.39 10.21 USD |
-1.95
|
R$55.67B 11.28B USD | R$13.30M 2.7M USD | R$48.79 9.89 USD | R$51.14 10.37 USD | R$55.67B 11.28B USD | 15.99 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.48 13.88 USD |
+2.58
|
R$54.24B 10.99B USD | R$8.90M 1.8M USD | R$67.11 13.6 USD | R$68.96 13.98 USD | R$54.24B 10.99B USD | 14.35 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.93 8.7 USD |
-0.65
|
R$52.87B 10.72B USD | R$3.80M 769.43K USD | R$42.72 8.66 USD | R$43.70 8.86 USD | R$52.87B 10.72B USD | 6.50 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.45 3.54 USD |
-0.34
|
R$51.82B 10.5B USD | R$12.19M 2.47M USD | R$17.12 3.47 USD | R$17.50 3.55 USD | R$51.82B 10.5B USD | 16.15 | R$1.08 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.99 3.65 USD |
-0.06
|
R$51.46B 10.43B USD | R$44.80K 9.08K USD | R$17.73 3.59 USD | R$18.07 3.66 USD | R$51.46B 10.43B USD | 11.10 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.89 5.25 USD |
-0.35
|
R$50.79B 10.29B USD | R$6.99M 1.42M USD | R$25.48 5.16 USD | R$25.97 5.26 USD | R$50.79B 10.29B USD | 22.51 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.94 9.31 USD |
+0.2
|
R$47.48B 9.62B USD | R$1.72M 347.93K USD | R$44.90 9.1 USD | R$46.16 9.36 USD | R$47.48B 9.62B USD | 42.14 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.59 6.4 USD |
+0.86
|
R$44.74B 9.07B USD | R$2.51M 507.97K USD | R$30.82 6.25 USD | R$31.60 6.4 USD | R$44.74B 9.07B USD | 9.18 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.14 7.53 USD |
+1.5
|
R$44.43B 9B USD | R$6.20M 1.26M USD | R$36.06 7.31 USD | R$37.30 7.56 USD | R$44.43B 9B USD | 8.63 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.41 3.73 USD |
+1.15
|
R$43.76B 8.87B USD | R$5.69M 1.15M USD | R$17.90 3.63 USD | R$18.52 3.75 USD | R$43.76B 8.87B USD | 10.22 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.17 4.49 USD |
+0.23
|
R$43.49B 8.82B USD | R$38.80K 7.86K USD | R$21.70 4.4 USD | R$22.29 4.52 USD | R$43.49B 8.82B USD | 19.27 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$8.23M 1.67M USD | R$38.16 7.73 USD | R$39.40 7.99 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.83 4.22 USD |
+0.73
|
R$36.42B 7.38B USD | R$6.52M 1.32M USD | R$20.05 4.06 USD | R$20.96 4.25 USD | R$36.42B 7.38B USD | 26.03 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.02 3.86 USD |
+0.21
|
R$35.31B 7.16B USD | R$16.29M 3.3M USD | R$18.44 3.74 USD | R$19.05 3.86 USD | R$35.31B 7.16B USD | 28.81 | R$0.66 0.13 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.21 27.81 USD |
-7.17
|
R$34.54B 7B USD | R$692.48K 140.35K USD | R$136.78 27.72 USD | R$145.00 29.39 USD | R$34.54B 7B USD | 21.98 | R$6.24 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.89 2.41 USD |
-0.08
|
R$34.01B 6.89B USD | R$12.77M 2.59M USD | R$11.73 2.38 USD | R$11.93 2.42 USD | R$34.01B 6.89B USD | 7.33 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.96 10.73 USD |
+0.38
|
R$33.95B 6.88B USD | R$3.46M 702.14K USD | R$51.95 10.53 USD | R$53.56 10.86 USD | R$33.95B 6.88B USD | 9.32 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+0.2
|
R$26.75B 5.42B USD | R$5.06M 1.02M USD | R$4.90 0.99 USD | R$5.01 1.02 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.43 12.86 USD |
+1.7
|
R$24.05B 4.87B USD | R$9.17M 1.86M USD | R$60.51 12.26 USD | R$63.71 12.91 USD | R$24.05B 4.87B USD | 18.65 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.87 8.28 USD |
-2.81
|
R$23.00B 4.66B USD | R$5.68M 1.15M USD | R$39.58 8.02 USD | R$41.34 8.38 USD | R$23.00B 4.66B USD | 27.42 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.82
|
R$22.63B 4.59B USD | R$508.10K 102.98K USD | R$3.65 0.74 USD | R$3.72 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
0
|
R$22.26B 4.51B USD | R$2.85M 576.82K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.22 13.62 USD |
+0.16
|
R$20.59B 4.17B USD | R$2.70M 547.67K USD | R$64.80 13.13 USD | R$67.33 13.65 USD | R$20.59B 4.17B USD | 48.71 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.07 1.03 USD |
-0.78
|
R$20.00B 4.05B USD | R$31.10M 6.3M USD | R$4.80 0.97 USD | R$5.11 1.04 USD | R$20.00B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.44 7.99 USD |
-0.53
|
R$18.76B 3.8B USD | R$1.39M 282.26K USD | R$38.99 7.9 USD | R$39.65 8.04 USD | R$18.76B 3.8B USD | 9.45 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.10 7.72 USD |
-0.16
|
R$18.64B 3.78B USD | R$4.73M 959.42K USD | R$37.04 7.51 USD | R$38.34 7.77 USD | R$18.64B 3.78B USD | 16.21 | R$2.35 0.48 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.75 5.22 USD |
-0.96
|
R$18.13B 3.67B USD | R$3.99M 809.38K USD | R$25.18 5.1 USD | R$25.89 5.25 USD | R$18.13B 3.67B USD | 9.71 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.69 2.57 USD |
+0.4
|
R$16.90B 3.43B USD | R$14.77M 2.99M USD | R$12.06 2.44 USD | R$12.80 2.59 USD | R$16.90B 3.43B USD | 17.62 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.41 3.12 USD |
+0.06
|
R$15.93B 3.23B USD | R$177.20K 35.92K USD | R$15.06 3.05 USD | R$15.44 3.13 USD | R$15.93B 3.23B USD | 9.81 | R$1.57 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.16 3.07 USD |
-0.92
|
R$15.84B 3.21B USD | R$4.64M 940.72K USD | R$14.68 2.98 USD | R$15.18 3.08 USD | R$15.84B 3.21B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.11 3.06 USD |
+0.2
|
R$15.62B 3.17B USD | R$63.10K 12.79K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$15.62B 3.17B USD | 9.62 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.68 2.37 USD |
-0.6
|
R$15.45B 3.13B USD | R$5.55M 1.13M USD | R$11.49 2.33 USD | R$11.75 2.38 USD | R$15.45B 3.13B USD | 19.46 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.86 2.2 USD |
-2.16
|
R$15.18B 3.08B USD | R$42.35K 8.58K USD | R$10.69 2.17 USD | R$10.95 2.22 USD | R$15.18B 3.08B USD | 7.24 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.75 5.02 USD |
-0.4
|
R$15.15B 3.07B USD | R$11.02M 2.23M USD | R$23.69 4.8 USD | R$24.96 5.06 USD | R$15.15B 3.07B USD | 22.29 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.30 5.53 USD |
+1.11
|
R$14.84B 3.01B USD | R$5.35M 1.08M USD | R$26.24 5.32 USD | R$27.38 5.55 USD | R$14.84B 3.01B USD | 23.53 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.54 2.14 USD |
-0.38
|
R$13.94B 2.83B USD | R$27.70K 5.61K USD | R$10.34 2.1 USD | R$10.55 2.14 USD | R$13.94B 2.83B USD | 17.56 | R$0.60 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.18 1.86 USD |
-1.5
|
R$13.87B 2.81B USD | R$173.10K 35.08K USD | R$8.93 1.81 USD | R$9.29 1.88 USD | R$13.87B 2.81B USD | 32.78 | R$0.28 0.06 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.79 2.8 USD |
-0.43
|
R$13.03B 2.64B USD | R$22.37M 4.53M USD | R$13.24 2.68 USD | R$13.98 2.83 USD | R$13.03B 2.64B USD | 9.13 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
