Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (247)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.20 4.3 USD |
-1.21
|
R$24.65T 5T USD | R$1.15M 232.18K USD | R$20.93 4.24 USD | R$21.24 4.3 USD | R$24.65T 5T USD | 29.85 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.60 31.74 USD |
+2.06
|
R$22.93T 4.65T USD | R$66.54K 13.49K USD | R$154.00 31.21 USD | R$157.04 31.83 USD | R$22.93T 4.65T USD | 27.66 | R$5.66 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.70 15.55 USD |
+3.79
|
R$22.53T 4.57T USD | R$534.32K 108.3K USD | R$75.00 15.2 USD | R$76.78 15.56 USD | R$22.53T 4.57T USD | 35.84 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$83.50 16.92 USD |
+3.93
|
R$14.89T 3.02T USD | R$391.24K 79.3K USD | R$81.12 16.44 USD | R$83.50 16.92 USD | R$14.89T 3.02T USD | 23.06 | R$3.62 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.17 12.8 USD |
+2.19
|
R$13.59T 2.75T USD | R$322.83K 65.43K USD | R$60.87 12.34 USD | R$63.17 12.8 USD | R$13.59T 2.75T USD | 32.39 | R$1.95 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$293.50 59.49 USD |
-4.59
|
R$12.18T 2.47T USD | R$118.24K 23.97K USD | R$292.28 59.24 USD | R$305.00 61.82 USD | R$12.18T 2.47T USD | 39.44 | R$7.44 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.52 5.58 USD |
-1.04
|
R$9.17T 1.86T USD | R$41.13K 8.34K USD | R$27.35 5.54 USD | R$28.08 5.69 USD | R$9.17T 1.86T USD | 62.54 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$69.26 14.04 USD |
+2.38
|
R$8.32T 1.69T USD | R$286.42K 58.05K USD | R$67.86 13.75 USD | R$69.65 14.12 USD | R$8.32T 1.69T USD | 384.77 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$915.00 185.46 USD |
-8.28
|
R$6.20T 1.26T USD | R$39.41K 7.99K USD | R$911.01 184.65 USD | R$949.21 192.39 USD | R$6.20T 1.26T USD | 23.94 | R$38.21 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.68 26.49 USD |
+1.53
|
R$5.64T 1.14T USD | R$10.00K 2.03K USD | R$129.55 26.26 USD | R$130.89 26.53 USD | R$5.64T 1.14T USD | 15.02 | R$8.70 1.76 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.22 72.81 USD |
-4.58
|
R$4.69T 949.77B USD | R$21.73K 4.4K USD | R$355.00 71.95 USD | R$366.49 74.28 USD | R$4.69T 949.77B USD | 183.27 | R$1.96 0.4 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.97 35.06 USD |
+2.11
|
R$4.63T 939.39B USD | R$5.98K 1.21K USD | R$168.89 34.23 USD | R$172.97 35.06 USD | R$4.63T 939.39B USD | 15.98 | R$10.82 2.19 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.03 7.1 USD |
-3.97
|
R$4.46T 904.04B USD | R$88.72K 17.98K USD | R$34.83 7.06 USD | R$36.26 7.35 USD | R$4.46T 904.04B USD | 38.07 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$111.75 22.65 USD |
-6.56
|
R$3.37T 683.03B USD | R$197.15K 39.96K USD | R$111.00 22.5 USD | R$117.38 23.79 USD | R$3.37T 683.03B USD | 0 | -R$0.55 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$46.61 9.45 USD |
-9.23
|
R$2.56T 519.83B USD | R$20.91K 4.24K USD | R$46.57 9.44 USD | R$51.57 10.45 USD | R$2.56T 519.83B USD | 75.17 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.00 25.54 USD |
-0.51
|
R$2.18T 441.37B USD | R$75.02K 15.21K USD | R$124.50 25.23 USD | R$127.72 25.89 USD | R$2.18T 441.37B USD | 25.00 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.21 6.33 USD |
+1.99
|
R$1.98T 402.13B USD | R$2.98K 604 USD | R$30.77 6.24 USD | R$31.21 6.33 USD | R$1.98T 402.13B USD | 31.84 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.91 14.37 USD |
+1.74
|
R$1.83T 371.02B USD | R$3.69K 746.89 USD | R$70.23 14.23 USD | R$71.06 14.4 USD | R$1.83T 371.02B USD | 25.78 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.67 1.55 USD |
+3.23
|
R$1.62T 328.55B USD | R$281.13K 56.98K USD | R$7.51 1.52 USD | R$7.67 1.55 USD | R$1.62T 328.55B USD | 23.96 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$221.44 44.88 USD |
+8.86
|
R$1.59T 323.11B USD | R$16.14K 3.27K USD | R$206.67 41.89 USD | R$221.72 44.94 USD | R$1.59T 323.11B USD | 144.73 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.44 3.74 USD |
+4.48
|
R$1.24T 251.19B USD | R$116.37K 23.59K USD | R$17.66 3.58 USD | R$18.44 3.74 USD | R$1.24T 251.19B USD | 15.36 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.54 16.32 USD |
+1.63
|
R$1.02T 206.47B USD | R$3.99K 809.52 USD | R$78.65 15.94 USD | R$81.16 16.45 USD | R$1.02T 206.47B USD | 20.03 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.90 6.87 USD |
+3.42
|
R$883.02B 178.97B USD | R$22.99K 4.66K USD | R$33.26 6.74 USD | R$33.90 6.87 USD | R$883.02B 178.97B USD | 15.69 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.25 1.06 USD |
+7.14
|
R$817.52B 165.7B USD | R$10.18K 2.06K USD | R$4.96 1.01 USD | R$5.25 1.06 USD | R$817.52B 165.7B USD | 131.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.50 1.11 USD |
+3.77
|
R$745.82B 151.17B USD | R$21.93K 4.44K USD | R$5.28 1.07 USD | R$5.50 1.11 USD | R$745.82B 151.17B USD | 25.00 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$39.02 7.91 USD |
+5.55
|
R$703.06B 142.5B USD | R$11.95K 2.42K USD | R$38.22 7.75 USD | R$39.07 7.92 USD | R$703.06B 142.5B USD | 19.22 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
+7.12
|
R$567.22B 114.97B USD | R$46.53K 9.43K USD | R$10.62 2.15 USD | R$11.00 2.23 USD | R$567.22B 114.97B USD | 64.70 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.47 8.41 USD |
-0.74
|
R$534.50B 108.33B USD | R$2.04M 412.77K USD | R$41.32 8.37 USD | R$41.83 8.48 USD | R$534.50B 108.33B USD | 5.10 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.61 7.62 USD |
-0.5
|
R$513.88B 104.16B USD | R$6.97M 1.41M USD | R$37.40 7.58 USD | R$37.83 7.67 USD | R$513.88B 104.16B USD | 4.62 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.70 9.06 USD |
+1.01
|
R$492.65B 99.85B USD | R$395.40K 80.14K USD | R$43.66 8.85 USD | R$44.85 9.09 USD | R$492.65B 99.85B USD | 10.84 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$34.10 6.91 USD |
+3.87
|
R$472.76B 95.82B USD | R$4.50K 911.47 USD | R$33.04 6.7 USD | R$34.10 6.91 USD | R$472.76B 95.82B USD | 0 | -R$0.46 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.60 8.63 USD |
+1.03
|
R$469.53B 95.17B USD | R$6.91M 1.4M USD | R$41.47 8.41 USD | R$42.77 8.67 USD | R$469.53B 95.17B USD | 10.33 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$75.99 15.4 USD |
+3.88
|
R$462.30B 93.7B USD | R$376.13K 76.24K USD | R$73.33 14.86 USD | R$76.50 15.51 USD | R$462.30B 93.7B USD | 46.33 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.08 4.48 USD |
+4.12
|
R$438.84B 88.95B USD | R$2.55K 517.65 USD | R$21.59 4.38 USD | R$22.08 4.48 USD | R$438.84B 88.95B USD | 12.19 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$78.25 15.86 USD |
+0.48
|
R$333.14B 67.52B USD | R$4.90M 993.8K USD | R$77.04 15.61 USD | R$78.92 16 USD | R$333.14B 67.52B USD | 22.88 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.19 4.5 USD |
+4.67
|
R$328.61B 66.6B USD | R$91.59K 18.56K USD | R$20.87 4.23 USD | R$22.20 4.5 USD | R$328.61B 66.6B USD | 20.35 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.32 3.31 USD |
+0.18
|
R$253.22B 51.32B USD | R$5.09M 1.03M USD | R$16.09 3.26 USD | R$16.33 3.31 USD | R$253.22B 51.32B USD | 16.48 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.73 6.63 USD |
+8.38
|
R$215.58B 43.69B USD | R$27.52K 5.58K USD | R$30.10 6.1 USD | R$32.73 6.63 USD | R$215.58B 43.69B USD | 58.44 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.66 2.36 USD |
+4.39
|
R$205.71B 41.69B USD | R$43.21K 8.76K USD | R$11.29 2.29 USD | R$11.67 2.37 USD | R$205.71B 41.69B USD | 8.44 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.30 9.38 USD |
-1.3
|
R$194.27B 39.37B USD | R$1.30M 262.9K USD | R$46.10 9.34 USD | R$47.13 9.55 USD | R$194.27B 39.37B USD | 30.86 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.04 3.66 USD |
-0.33
|
R$190.70B 38.65B USD | R$9.39M 1.9M USD | R$17.84 3.62 USD | R$18.12 3.67 USD | R$190.70B 38.65B USD | 8.59 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.65 10.87 USD |
-0.81
|
R$180.78B 36.64B USD | R$1.95M 396.19K USD | R$53.00 10.74 USD | R$53.90 10.92 USD | R$180.78B 36.64B USD | 87.37 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.54 2.74 USD |
-0.15
|
R$151.80B 30.77B USD | R$35.90K 7.28K USD | R$13.32 2.7 USD | R$13.58 2.75 USD | R$151.80B 30.77B USD | 8.90 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.46 2.73 USD |
+0.6
|
R$150.85B 30.57B USD | R$8.11M 1.64M USD | R$13.20 2.68 USD | R$13.48 2.73 USD | R$150.85B 30.57B USD | 8.85 | R$1.52 0.31 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$18.81 3.81 USD |
+5.67
|
R$149.27B 30.25B USD | R$47.45K 9.62K USD | R$17.88 3.62 USD | R$19.09 3.87 USD | R$149.27B 30.25B USD | 0 | -R$2.11 -0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.74 5.42 USD |
-0.22
|
R$143.69B 29.12B USD | R$780.90K 158.28K USD | R$26.38 5.35 USD | R$26.89 5.45 USD | R$143.69B 29.12B USD | 13.06 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.74 3.39 USD |
0
|
R$118.96B 24.11B USD | R$1.53M 310.17K USD | R$16.61 3.37 USD | R$16.76 3.4 USD | R$118.96B 24.11B USD | 25.32 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.88 4.03 USD |
-0.15
|
R$113.49B 23B USD | R$4.48M 908.93K USD | R$19.56 3.96 USD | R$19.99 4.05 USD | R$113.49B 23B USD | 8.95 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.95 6.88 USD |
0
|
R$108.49B 21.99B USD | R$1.86M 377.19K USD | R$33.47 6.78 USD | R$34.16 6.92 USD | R$108.49B 21.99B USD | 17.23 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.93 2.82 USD |
0
|
R$104.30B 21.14B USD | R$88.30K 17.9K USD | R$13.78 2.79 USD | R$14.00 2.84 USD | R$104.30B 21.14B USD | 8.49 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.52 5.98 USD |
-0.4
|
R$103.52B 20.98B USD | R$4.54M 920.99K USD | R$28.97 5.87 USD | R$29.77 6.03 USD | R$103.52B 20.98B USD | 11.62 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
+0.08
|
R$96.21B 19.5B USD | R$25.20K 5.11K USD | R$12.61 2.56 USD | R$12.89 2.61 USD | R$96.21B 19.5B USD | 7.83 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.69 17.57 USD |
0
|
R$77.14B 15.64B USD | R$122.00 24.73 USD | R$86.69 17.57 USD | R$86.73 17.58 USD | R$77.14B 15.64B USD | 16.20 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.60 7.01 USD |
-0.32
|
R$76.21B 15.45B USD | R$747.40K 151.49K USD | R$34.00 6.89 USD | R$34.63 7.02 USD | R$76.21B 15.45B USD | 16.55 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.26 7.75 USD |
-2.32
|
R$74.27B 15.05B USD | R$7.64M 1.55M USD | R$37.33 7.57 USD | R$39.00 7.9 USD | R$74.27B 15.05B USD | 8.07 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.49 2.94 USD |
-0.28
|
R$72.56B 14.71B USD | R$8.74M 1.77M USD | R$14.20 2.88 USD | R$14.55 2.95 USD | R$72.56B 14.71B USD | 15.74 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.64 3.98 USD |
-0.36
|
R$58.92B 11.94B USD | R$1.43M 288.95K USD | R$19.31 3.91 USD | R$19.68 3.99 USD | R$58.92B 11.94B USD | 13.45 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.02 4.46 USD |
+0.69
|
R$52.60B 10.66B USD | R$1.53M 309.58K USD | R$21.52 4.36 USD | R$22.07 4.47 USD | R$52.60B 10.66B USD | 12.30 | R$1.79 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.29 8.98 USD |
-1.09
|
R$51.03B 10.34B USD | R$214.70K 43.52K USD | R$43.94 8.91 USD | R$44.55 9.03 USD | R$51.03B 10.34B USD | 8.85 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.34 5.34 USD |
-1.42
|
R$50.39B 10.21B USD | R$1.31M 265.23K USD | R$26.20 5.31 USD | R$26.58 5.39 USD | R$50.39B 10.21B USD | 43.89 | R$0.60 0.12 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.14 8.14 USD |
+0.98
|
R$49.55B 10.04B USD | R$1.82M 369.29K USD | R$39.43 7.99 USD | R$40.40 8.19 USD | R$49.55B 10.04B USD | 4.36 | R$9.19 1.86 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.28 7.76 USD |
-1.69
|
R$48.04B 9.74B USD | R$3.37M 683.85K USD | R$38.18 7.74 USD | R$38.90 7.88 USD | R$48.04B 9.74B USD | 40.72 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+8.51
|
R$47.95B 9.72B USD | R$61.36K 12.44K USD | R$0.95 0.19 USD | R$1.02 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.42 8.4 USD |
-0.29
|
R$45.38B 9.2B USD | R$1.10M 222.61K USD | R$40.27 8.16 USD | R$41.65 8.44 USD | R$45.38B 9.2B USD | 20.00 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.63 3.17 USD |
+0.19
|
R$44.71B 9.06B USD | R$28.00K 5.68K USD | R$15.40 3.12 USD | R$15.65 3.17 USD | R$44.71B 9.06B USD | 9.14 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
-1.27
|
R$44.04B 8.93B USD | R$5.51M 1.12M USD | R$14.70 2.98 USD | R$14.98 3.04 USD | R$44.04B 8.93B USD | 16.29 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.07 17.24 USD |
+1.39
|
R$43.95B 8.91B USD | R$136.22K 27.61K USD | R$82.95 16.81 USD | R$85.17 17.26 USD | R$43.95B 8.91B USD | 8.54 | R$9.95 2.02 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$51.75 10.49 USD |
-0.77
|
R$41.46B 8.4B USD | R$1.71M 346.04K USD | R$51.36 10.41 USD | R$51.83 10.51 USD | R$41.46B 8.4B USD | 15.68 | R$3.30 0.67 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.66 8.04 USD |
-0.3
|
R$40.99B 8.31B USD | R$367.60K 74.51K USD | R$39.33 7.97 USD | R$39.93 8.09 USD | R$40.99B 8.31B USD | 39.26 | R$1.01 0.2 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$20.67 4.19 USD |
-0.53
|
R$40.67B 8.24B USD | R$1.54M 311.52K USD | R$20.49 4.15 USD | R$20.91 4.24 USD | R$40.67B 8.24B USD | 24.90 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.45 6.78 USD |
-3.96
|
R$38.21B 7.74B USD | R$1.50M 304.07K USD | R$33.38 6.77 USD | R$34.60 7.01 USD | R$38.21B 7.74B USD | 14.86 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$17.87 3.62 USD |
+0.17
|
R$35.16B 7.13B USD | R$16.40K 3.32K USD | R$17.66 3.58 USD | R$18.12 3.67 USD | R$35.16B 7.13B USD | 21.53 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.42 5.96 USD |
-1.57
|
R$35.10B 7.11B USD | R$869.70K 176.27K USD | R$29.23 5.92 USD | R$29.61 6 USD | R$35.10B 7.11B USD | 11.44 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.96 10.73 USD |
+0.08
|
R$33.95B 6.88B USD | R$241.50K 48.95K USD | R$51.50 10.44 USD | R$53.07 10.76 USD | R$33.95B 6.88B USD | 9.32 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
-1.29
|
R$30.70B 6.22B USD | R$4.39M 889.66K USD | R$10.69 2.17 USD | R$10.80 2.19 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.70 3.38 USD |
-0.65
|
R$29.20B 5.92B USD | R$2.24M 454.94K USD | R$16.68 3.38 USD | R$17.05 3.46 USD | R$29.20B 5.92B USD | 21.13 | R$0.79 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.12 22.52 USD |
+3.98
|
R$27.86B 5.65B USD | R$704.13K 142.72K USD | R$104.62 21.2 USD | R$112.52 22.81 USD | R$27.86B 5.65B USD | 57.57 | R$1.93 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.67 5.2 USD |
-1.5
|
R$27.45B 5.56B USD | R$1.70M 343.81K USD | R$25.41 5.15 USD | R$25.86 5.24 USD | R$27.45B 5.56B USD | 9.00 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.07 2.65 USD |
-2.68
|
R$24.25B 4.92B USD | R$2.61M 528.7K USD | R$13.07 2.65 USD | R$13.33 2.7 USD | R$24.25B 4.92B USD | 23.33 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.16 0.84 USD |
-0.48
|
R$22.60B 4.58B USD | R$2.58M 522.09K USD | R$4.10 0.83 USD | R$4.21 0.85 USD | R$22.60B 4.58B USD | 10.14 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$59.24 12.01 USD |
-1.15
|
R$22.46B 4.55B USD | R$1.02M 207.32K USD | R$58.52 11.86 USD | R$59.64 12.09 USD | R$22.46B 4.55B USD | 16.59 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.36 0.68 USD |
-0.59
|
R$20.67B 4.19B USD | R$610.50K 123.74K USD | R$3.34 0.68 USD | R$3.37 0.68 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.35 0.68 USD |
0
|
R$20.61B 4.18B USD | R$3.65M 739.41K USD | R$3.33 0.67 USD | R$3.36 0.68 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.84 5.85 USD |
+0.49
|
R$16.73B 3.39B USD | R$1.07M 216.32K USD | R$28.26 5.73 USD | R$28.89 5.86 USD | R$16.73B 3.39B USD | 19.61 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.17 6.52 USD |
-0.19
|
R$15.30B 3.1B USD | R$68.80K 13.94K USD | R$31.89 6.46 USD | R$32.39 6.56 USD | R$15.30B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.71 4.2 USD |
-0.48
|
R$14.58B 2.96B USD | R$365.50K 74.08K USD | R$20.50 4.16 USD | R$20.88 4.23 USD | R$14.58B 2.96B USD | 7.90 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.22 9.57 USD |
-1.62
|
R$14.46B 2.93B USD | R$2.02M 409.42K USD | R$47.07 9.54 USD | R$47.82 9.69 USD | R$14.46B 2.93B USD | 34.21 | R$1.38 0.28 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.85 3.01 USD |
+0.61
|
R$14.32B 2.9B USD | R$2.17M 439.58K USD | R$14.47 2.93 USD | R$14.95 3.03 USD | R$14.32B 2.9B USD | 10.03 | R$1.48 0.3 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.75 5.83 USD |
-0.98
|
R$14.12B 2.86B USD | R$619.40K 125.54K USD | R$28.46 5.77 USD | R$28.98 5.87 USD | R$14.12B 2.86B USD | 11.63 | R$2.47 0.5 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.55 0.72 USD |
-4.05
|
R$14.00B 2.84B USD | R$9.81M 1.99M USD | R$3.52 0.71 USD | R$3.65 0.74 USD | R$14.00B 2.84B USD | 0 | -R$3.34 -0.6 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.30 2.7 USD |
-0.75
|
R$13.75B 2.79B USD | R$98.10K 19.88K USD | R$13.21 2.68 USD | R$13.39 2.71 USD | R$13.75B 2.79B USD | 8.75 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
-0.46
|
R$13.56B 2.75B USD | R$46.10K 9.34K USD | R$13.02 2.64 USD | R$13.20 2.68 USD | R$13.56B 2.75B USD | 8.63 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.55 1.94 USD |
+0.84
|
R$13.35B 2.71B USD | R$4.74K 960.31 USD | R$9.42 1.91 USD | R$9.56 1.94 USD | R$13.35B 2.71B USD | 6.54 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.37 1.7 USD |
-0.95
|
R$12.65B 2.56B USD | R$29.80K 6.04K USD | R$8.26 1.67 USD | R$8.45 1.71 USD | R$12.65B 2.56B USD | 11.01 | R$0.76 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.79 4.01 USD |
+0.51
|
R$12.15B 2.46B USD | R$3.17M 643.36K USD | R$19.38 3.93 USD | R$19.99 4.05 USD | R$12.15B 2.46B USD | 17.82 | R$1.11 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.14 1.85 USD |
-0.76
|
R$12.11B 2.45B USD | R$1.53M 309.98K USD | R$9.04 1.83 USD | R$9.26 1.88 USD | R$12.11B 2.45B USD | 24.70 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.37 2.3 USD |
-1.98
|
R$11.88B 2.41B USD | R$476.50K 96.58K USD | R$11.36 2.3 USD | R$11.54 2.34 USD | R$11.88B 2.41B USD | 0 | -R$1.24 -0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.68 1.76 USD |
-0.69
|
R$11.64B 2.36B USD | R$1.80M 365.05K USD | R$8.57 1.74 USD | R$8.85 1.79 USD | R$11.64B 2.36B USD | 12.76 | R$0.68 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.37 7.57 USD |
+0.84
|
R$11.29B 2.29B USD | R$411.30K 83.36K USD | R$36.46 7.39 USD | R$37.52 7.6 USD | R$11.29B 2.29B USD | 46.19 | R$0.81 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||