Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.23 4.71 USD |
-2.68
|
R$26.92T 5.46T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.92T 5.46T USD | 26.70 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.54 17.54 USD |
+0.89
|
R$25.26T 5.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.26T 5.12T USD | 37.46 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.74 29.54 USD |
-1.68
|
R$21.39T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.39T 4.34T USD | 16.56 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.70 22.64 USD |
-2.03
|
R$19.91T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.91T 4.03T USD | 28.20 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.10 12.99 USD |
-1.51
|
R$13.83T 2.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83T 2.8T USD | 19.48 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.45 55.02 USD |
-3.08
|
R$11.26T 2.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26T 2.28T USD | 29.79 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.99 5.07 USD |
-2.84
|
R$8.35T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35T 1.69T USD | 42.35 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.54 11.66 USD |
-2.47
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 319.66 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.80 26.92 USD |
+1.72
|
R$5.69T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69T 1.15T USD | 12.61 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.26 41.2 USD |
+3.38
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 38.64 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$771.50 156.37 USD |
-3.31
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 11.89 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.26 72.82 USD |
-6.4
|
R$4.69T 949.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.69T 949.87B USD | 138.17 | R$2.60 0.53 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.35 7.37 USD |
+3.44
|
R$4.61T 935.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 935.24B USD | 39.94 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.36 34.12 USD |
+0.33
|
R$4.47T 906.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47T 906.19B USD | 13.53 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$59.47 12.05 USD |
-3.85
|
R$2.81T 569.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81T 569.89B USD | 1486.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.82 16.79 USD |
-4.42
|
R$2.51T 508.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 508.02B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$335.71 68.04 USD |
-1.85
|
R$2.42T 489.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 489.85B USD | 163.76 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.39 22.17 USD |
-8.5
|
R$1.99T 403.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.28B USD | 19.63 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.59 15.52 USD |
+1.78
|
R$1.98T 400.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.74B USD | 26.05 | R$2.94 0.6 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.86 6.66 USD |
-3.92
|
R$1.81T 366.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.73B USD | 47.62 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.00 20.67 USD |
-11.65
|
R$1.62T 328.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.62B USD | 28.17 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
-0.28
|
R$1.47T 298.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 298.34B USD | 20.79 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.02 4.06 USD |
+1.06
|
R$1.39T 282.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.65B USD | 25.66 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$1.12T 227.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.79 7.46 USD |
+1.55
|
R$952.87B 193.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.87B 193.13B USD | 21.51 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.86 14.77 USD |
-3.03
|
R$933.63B 189.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.63B 189.23B USD | 19.12 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.05 4.87 USD |
+0.54
|
R$849.08B 172.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.08B 172.1B USD | 8.87 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.02 13.18 USD |
+1.94
|
R$838.03B 169.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.03B 169.85B USD | 6.19 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.42 13.26 USD |
-3.79
|
R$818.22B 165.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$818.22B 165.84B USD | 48.82 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.11 11.78 USD |
+2.22
|
R$793.99B 160.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$793.99B 160.93B USD | 5.53 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-0.28
|
R$723.70B 146.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$625.13B 126.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.13B 126.7B USD | 17.07 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.94 10.73 USD |
-1.34
|
R$583.51B 118.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.51B 118.27B USD | 12.78 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.98 9.93 USD |
-1.41
|
R$539.86B 109.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.86B 109.42B USD | 11.83 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+2.02
|
R$471.91B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.26 15.66 USD |
-1.83
|
R$470.02B 95.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.02B 95.27B USD | 47.10 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.33 11.42 USD |
+3.4
|
R$449.78B 91.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.78B 91.16B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.72 13.52 USD |
-0.66
|
R$283.94B 57.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.94B 57.55B USD | 25.17 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
-2.81
|
R$263.84B 53.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 16.03 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.15 2.87 USD |
+0.14
|
R$242.10B 49.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.10B 49.07B USD | 10.10 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.87 4.23 USD |
-1.12
|
R$233.23B 47.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.23B 47.27B USD | 12.80 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.98 7.09 USD |
-4.35
|
R$230.73B 46.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.73B 46.76B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.44 10.22 USD |
-0.73
|
R$211.64B 42.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.64B 42.9B USD | 33.85 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.85 3.21 USD |
-0.75
|
R$177.70B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.70B 36.02B USD | 9.78 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.73 3.19 USD |
-1.63
|
R$176.29B 35.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.29B 35.73B USD | 9.70 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.28 5.73 USD |
-2.08
|
R$151.96B 30.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.96B 30.8B USD | 13.82 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.19 4.9 USD |
-0.25
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.10B 27.99B USD | 11.25 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.31 3.71 USD |
+0.77
|
R$130.11B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.11B 26.37B USD | 27.70 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.37 6.56 USD |
-0.52
|
R$113.83B 23.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.83B 23.07B USD | 13.77 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.33 4.53 USD |
-1.89
|
R$111.12B 22.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.12B 22.52B USD | 22.32 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
-2.15
|
R$105.73B 21.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.11 2.86 USD |
-2.01
|
R$105.65B 21.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.65B 21.41B USD | 7.97 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.15 6.31 USD |
+1.5
|
R$99.54B 20.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.54B 20.18B USD | 15.12 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.80 8.88 USD |
-1.64
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 19.90 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.68 8.45 USD |
+1.21
|
R$80.91B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.91B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$153.10 31.03 USD |
-2.48
|
R$77.69B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.69B 15.75B USD | 15.09 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.85 4.23 USD |
+0.05
|
R$62.55B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.55B 12.68B USD | 13.80 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.00 9.93 USD |
-0.41
|
R$61.56B 12.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.56B 12.48B USD | 128.94 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.68 6.42 USD |
+1.05
|
R$60.84B 12.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.84B 12.33B USD | 31.36 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.83 10.3 USD |
+0.45
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.57B 11.87B USD | 9.81 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.29 10.19 USD |
-2.14
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.56B 11.26B USD | 15.96 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.29 13.84 USD |
+2.29
|
R$54.09B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09B 10.96B USD | 14.31 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.89 8.69 USD |
-0.74
|
R$52.82B 10.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.82B 10.71B USD | 6.49 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.45 3.54 USD |
-0.34
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.82B 10.5B USD | 16.15 | R$1.08 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.98 3.64 USD |
-0.11
|
R$51.44B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.44B 10.43B USD | 11.09 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.94 5.26 USD |
-0.15
|
R$50.89B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.89B 10.31B USD | 22.55 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.69 9.26 USD |
-0.35
|
R$47.22B 9.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.22B 9.57B USD | 41.91 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.61 6.41 USD |
+0.93
|
R$44.77B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.77B 9.07B USD | 9.18 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.09 7.52 USD |
+1.37
|
R$44.37B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.37B 8.99B USD | 8.62 | R$4.30 0.87 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.39 3.73 USD |
+1.04
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 10.21 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
-0.23
|
R$43.30B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.86 4.23 USD |
+0.87
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 26.07 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.05 3.86 USD |
+0.37
|
R$35.37B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.37B 7.17B USD | 28.86 | R$0.66 0.13 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.99 27.97 USD |
-6.64
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 22.11 | R$6.24 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.90 2.41 USD |
0
|
R$34.04B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.04B 6.9B USD | 7.34 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.05 10.75 USD |
+0.55
|
R$34.00B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.00B 6.89B USD | 9.33 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+1.01
|
R$26.96B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.60 12.89 USD |
+1.97
|
R$24.12B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.12B 4.89B USD | 18.70 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.45 8.2 USD |
-3.8
|
R$22.77B 4.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.77B 4.61B USD | 27.14 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$22.69B 4.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.76 13.53 USD |
-0.52
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 48.37 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.08 7.92 USD |
-1.44
|
R$18.59B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59B 3.77B USD | 9.36 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.15B 3.68B USD | 9.72 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.72 2.58 USD |
+0.63
|
R$16.94B 3.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94B 3.43B USD | 17.66 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.38 3.12 USD |
-0.13
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 9.79 | R$1.57 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.21 3.08 USD |
-0.59
|
R$15.89B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.89B 3.22B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 9.58 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.67 2.37 USD |
-0.68
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 19.44 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.98 2.23 USD |
-1.08
|
R$15.35B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.35B 3.11B USD | 7.31 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.52 4.97 USD |
-1.33
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 22.09 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.13 5.5 USD |
+0.48
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 23.38 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.49 2.13 USD |
-0.85
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 17.48 | R$0.60 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.15 1.85 USD |
-1.82
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 32.67 | R$0.28 0.06 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.79 2.8 USD |
-0.43
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 9.13 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
