Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $281.52 — |
+1.91
|
$261.64B — | $3.89M — | $275.11 — | $281.75 — | $261.64B — | 47.39 | $5.94 — | |
| International Business Machines Corporation IBM.NE | $42.57 31.59 USD |
+1.57
|
$352.23B 261.38B USD | $12.62K 9.36K USD | $41.73 30.97 USD | $42.6 31.61 USD | $352.23B 261.38B USD | 46.78 | $0.91 0.68 USD | |
| Accenture ACN | $319.22 — |
-0.53
|
$199.84B — | $1.86M — | $317.84 — | $321.77 — | $199.84B — | 25.97 | $12.29 — | |
| Tata Consultancy Services Limited TCS.NS | $3,471.9 42 USD |
+0.26
|
$12.56T 151.98B USD | $2.85M 34.44K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.56T 151.98B USD | 25.57 | $135.75 1.64 USD | |
| Fiserv FI | $168.07 — |
-0.44
|
$93.18B — | $3.35M — | $166.33 — | $168.84 — | $93.18B — | 29.43 | $5.71 — | |
| Infosys Limited INFY.NS | $1,631.1 19.73 USD |
+2.2
|
$6.76T 81.79B USD | $10.6M 128.2K USD | $1,590.1 19.24 USD | $1,634.6 19.78 USD | $6.76T 81.79B USD | 24.62 | $66.23 0.8 USD | |
| Infosys INFY | $18.61 — |
+0.54
|
$77.55B — | $15.53M — | $18.6 — | $18.93 — | $77.55B — | 24.16 | $0.77 — | |
| HCL Technologies Limited HCLTECH.NS | $1,721.9 20.83 USD |
+3.23
|
$4.66T 56.43B USD | $5.09M 61.52K USD | $1,666 20.16 USD | $1,725.4 20.87 USD | $4.66T 56.43B USD | 26.53 | $64.89 0.79 USD | |
| Fujitsu FJTSF | $22.68 — |
-5.97
|
$42.72B — | $100 — | $23.1 — | $23.1 — | $42.72B — | 30.64 | $0.74 — | |
| Fujitsu Limited FJTSY | $23.9 — |
-0.13
|
$42.66B — | $54.07K — | $23.85 — | $24.06 — | $42.66B — | 30.64 | $0.78 — | |
| Fidelity National Information Services FIS | $81.06 — |
-0.05
|
$42.59B — | $2.22M — | $80.53 — | $81.59 — | $42.59B — | 51.96 | $1.56 — | |
| Fujitsu Limited 6702.T | $3,452 23.3 USD |
-0.78
|
$6.14T 41.42B USD | $1.66M 11.2K USD | $3,437 23.2 USD | $3,479 23.48 USD | $6.14T 41.42B USD | 30.34 | $113.76 0.77 USD | |
| Cognizant Technology CTSH | $80.65 — |
-0.49
|
$39.76B — | $2.66M — | $80.37 — | $81.49 — | $39.76B — | 16.87 | $4.78 — | |
| NTT DATA NTDTY | $27.15 — |
-4.47
|
$38.74B — | $322 — | $27.57 — | $27.82 — | $38.74B — | 40.52 | $0.67 — | |
| NTT DATA Group Corporation 9613.T | $3,995 26.97 USD |
+0.05
|
$5.6T 37.81B USD | $1.6M 10.83K USD | $3,993 26.95 USD | $3,996 26.97 USD | $5.6T 37.81B USD | 39.39 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,861 26.06 USD |
-0.54
|
$5.15T 34.73B USD | $1.03M 6.98K USD | $3,847 25.97 USD | $3,909 26.39 USD | $5.15T 34.73B USD | 29.59 | $130.44 0.88 USD | |
| Wipro Limited WIPRO.BO | $258.95 3.13 USD |
+1.61
|
$2.71T 32.8B USD | $540.81K 6.54K USD | $254.15 3.07 USD | $260.95 3.16 USD | $2.71T 32.8B USD | 20.40 | $12.69 0.15 USD | |
| Wipro Limited WIPRO.NS | $258.92 3.13 USD |
+1.59
|
$2.71T 32.8B USD | $17.26M 208.86K USD | $254.1 3.07 USD | $261.6 3.16 USD | $2.71T 32.8B USD | 20.40 | $12.69 0.15 USD | |
| Gartner IT | $413.5 — |
-2.13
|
$31.83B — | $1.04M — | $411.59 — | $424.87 — | $31.83B — | 25.68 | $16.1 — | |
| Wipro WIT | $3 — |
+1.01
|
$31.43B — | $5.48M — | $2.99 — | $3.02 — | $31.43B — | 20.00 | $0.15 — | |
| Capgemini SE CGEMY | $35.1 — |
-0.28
|
$29.83B — | $5.63K — | $35.1 — | $35.31 — | $29.83B — | 15.88 | $2.21 — | |
| Capgemini SE 0HAZ.IL | $153.7 168.01 USD |
-0.5
|
$26.78B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 29.28B USD | 16.09 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $153.55 167.85 USD |
-0.49
|
$26.1B 28.53B USD | $336.04K 367.33K USD | $151.75 165.88 USD | $154.55 168.94 USD | $26.1B 28.53B USD | 15.81 | $9.71 10.61 USD | |
| Broadridge Financial BR | $241.18 — |
-0.75
|
$28.33B — | $475.17K — | $240.12 — | $243.12 — | $28.33B — | 36.37 | $6.63 — | |
| CGI Inc. GIB-A.TO | $148.72 110.36 USD |
-0.02
|
$33.37B 24.76B USD | $326.13K 242K USD | $147.99 109.82 USD | $149.76 111.13 USD | $33.37B 24.76B USD | 19.41 | $7.66 5.68 USD | |
| CGI GIB | $108.74 — |
+0.02
|
$24.37B — | $203.69K — | $108.44 — | $109.56 — | $24.37B — | 19.41 | $5.6 — | |
| CDW CDW | $175.75 — |
-1.67
|
$23.14B — | $785.44K — | $175.26 — | $180 — | $23.14B — | 21.61 | $8.13 — | |
| Nomura Research Institute NRILY | $40.12 — |
+0.73
|
$23.02B — | $150 — | $40.12 — | $40.14 — | $23.02B — | 35.50 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,857 39.54 USD |
+1.09
|
$3.35T 22.6B USD | $334.6K 2.26K USD | $5,801 39.16 USD | $5,876 39.66 USD | $3.35T 22.6B USD | 35.59 | $164.55 1.11 USD | |
| Leidos LDOS | $145.92 — |
+0.23
|
$18.78B — | $950.44K — | $143.55 — | $146.04 — | $18.78B — | 14.78 | $9.87 — | |
| Tech Mahindra Limited TECHM.NS | $1,637.5 19.81 USD |
+1.65
|
$1.45T 17.53B USD | $2.66M 32.19K USD | $1,604.6 19.41 USD | $1,649 19.95 USD | $1.45T 17.53B USD | 33.54 | $48.81 0.59 USD | |
| Wise WPLCF | $14.7 — |
-1.01
|
$14.99B — | $600 — | $14.7 — | $14.8 — | $14.99B — | 27.73 | $0.53 — | |
| Wise WIZEY | $14.61 — |
-1.68
|
$14.97B — | $1.99K — | $14.6 — | $14.76 — | $14.97B — | 28.09 | $0.52 — | |
| Jack Henry & Associates JKHY | $179.8 — |
+0.16
|
$13.09B — | $341.34K — | $178.42 — | $180.61 — | $13.09B — | 30.73 | $5.85 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,965.5 72.17 USD |
+0.33
|
$922.03B 11.16B USD | $346.22K 4.19K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $922.03B 11.16B USD | 64.31 | $92.76 1.12 USD | |
| Aurora Innovation AUR | $5.88 — |
-1.18
|
$10.4B — | $19.18M — | $5.86 — | $6.25 — | $10.4B — | 0 | -$0.48 — | |
| EPAM Systems EPAM | $176.58 — |
-2.31
|
$10B — | $610.53K — | $176 — | $182.24 — | $10B — | 24.12 | $7.32 — | |
| CACI CACI | $441.22 — |
+1.06
|
$9.7B — | $223.05K — | $429.66 — | $441.22 — | $9.7B — | 21.05 | $20.96 — | |
| Kyndryl KD | $40.37 — |
+0.22
|
$9.28B — | $1.18M — | $40.2 — | $40.88 — | $9.28B — | 38.81 | $1.04 — | |
| SCSK Corporation 9719.T | $4,360 29.43 USD |
+0.97
|
$1.36T 9.2B USD | $327K 2.21K USD | $4,358 29.42 USD | $4,480 30.24 USD | $1.36T 9.2B USD | 29.87 | $145.95 0.99 USD | |
| ExlService EXLS | $47.59 — |
-0.08
|
$7.74B — | $1.34M — | $47.25 — | $47.92 — | $7.74B — | 36.05 | $1.32 — | |
| Genpact G | $43.85 — |
+0.55
|
$7.67B — | $1.31M — | $43.48 — | $44.11 — | $7.67B — | 14.76 | $2.97 — | |
| Parsons PSN | $69.69 — |
-0.09
|
$7.45B — | $787.78K — | $68.89 — | $70 — | $7.45B — | 29.52 | $2.36 — | |
| Coforge Limited COFORGE.NS | $1,816.5 21.98 USD |
-0.76
|
$607.48B 7.35B USD | $2.3M 27.86K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $607.48B 7.35B USD | 70.37 | $25.81 0.31 USD | |
| Indra Sistemas ISMAY | $20.06 — |
-0.94
|
$7.05B — | $120 — | $19.5 — | $20.1 — | $7.05B — | 22.53 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.12 38.39 USD |
+1.53
|
$6.28B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 6.87B USD | 34.43 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.2 38.48 USD |
+2.62
|
$6.19B 6.76B USD | $729.34K 797.27K USD | $34.28 37.47 USD | $35.18 38.46 USD | $6.19B 6.76B USD | 23.00 | $1.53 1.67 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+0.2
|
$5.66B 6.19B USD | $40.65K 44.43K USD | $151 165.06 USD | $153 167.25 USD | $5.66B 6.19B USD | 24.86 | $6.11 6.68 USD | |
| Mphasis Limited MPHASIS.NS | $2,679.9 32.42 USD |
+0.32
|
$509.38B 6.16B USD | $844.62K 10.22K USD | $2,655 32.12 USD | $2,703.2 32.7 USD | $509.38B 6.16B USD | 29.24 | $91.63 1.11 USD | |
| NEXTDC Limited NXT.AX | $13.93 9.22 USD |
+0.51
|
$8.93B 5.91B USD | $3.37M 2.23M USD | $13.91 9.21 USD | $14.2 9.4 USD | $8.93B 5.91B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.51 43.19 USD |
-0.4
|
$5.32B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 19.36 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-0.25
|
$4.97B 5.43B USD | $114.54K 125.21K USD | $39.16 42.81 USD | $39.68 43.38 USD | $4.97B 5.43B USD | 22.02 | $1.79 1.96 USD | |
| GDS GDS | $26.89 — |
+2.71
|
$5.37B — | $2.33M — | $26.63 — | $27.23 — | $5.37B — | 244.45 | $0.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
-0.89
|
$37.61B 5.23B USD | $3.71M 515.59K USD | $29.71 4.13 USD | $30.04 4.18 USD | $37.61B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $26.25 3.36 USD |
-0.76
|
$40.69B 5.2B USD | $158.2K 20.23K USD | $25.95 3.32 USD | $26.45 3.38 USD | $40.69B 5.2B USD | 238.63 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.8 — |
+0.18
|
$4.87B — | $632.95K — | $101.33 — | $103.99 — | $4.87B — | 14.57 | $7.12 — | |
| Sopra Steria Group SA 0NJQ.IL | $203.95 222.94 USD |
+2.98
|
$4.43B 4.84B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 16.84 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,382 16.72 USD |
+0.9
|
$375.49B 4.54B USD | $1.19M 14.44K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $375.49B 4.54B USD | 44.45 | $31.09 0.38 USD | |
| Globant GLOB | $101.1 — |
-2.11
|
$4.45B — | $826.68K — | $100.99 — | $103.87 — | $4.45B — | 29.05 | $3.48 — | |
| Sopra Steria Group SA SOP.PA | $203.4 222.34 USD |
+1.29
|
$3.93B 4.3B USD | $39.63K 43.32K USD | $200.4 219.06 USD | $204.4 223.44 USD | $3.93B 4.3B USD | 13.20 | $15.4 16.83 USD | |
| TravelSky Technology TSYHF | $1.38 — |
-5.48
|
$4.05B — | $200 — | $1.42 — | $1.44 — | $4.05B — | 15.33 | $0.09 — | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-0.73
|
$31.43B 4.02B USD | $107.48K 13.74K USD | $10.84 1.39 USD | $10.92 1.4 USD | $31.43B 4.02B USD | 13.89 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.25 5.18 USD |
-0.4
|
$26.49B 3.68B USD | $648.28K 90.14K USD | $37.01 5.15 USD | $37.35 5.19 USD | $26.49B 3.68B USD | 32.67 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.32 — |
+1.24
|
$3.66B — | $592.3K — | $56.19 — | $57.37 — | $3.66B — | 14.15 | $4.05 — | |
| Firstsource Solutions Limited FSL.NS | $386.85 4.68 USD |
-0.3
|
$266.67B 3.23B USD | $1.47M 17.8K USD | $384.25 4.65 USD | $395 4.78 USD | $266.67B 3.23B USD | 44.31 | $8.73 0.11 USD | |
| Alten S.A. 0O1S.IL | $76.15 83.24 USD |
+0.36
|
$2.89B 3.16B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 6.14 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.41 — |
-0.68
|
$3.01B — | $5.37M — | $4.39 — | $4.55 — | $3.01B — | 0 | -$0.99 — | |
| Rakus Co., Ltd. 3923.T | $2,375 16.03 USD |
+2.28
|
$430.29B 2.9B USD | $393.3K 2.65K USD | $2,321 15.67 USD | $2,382 16.08 USD | $430.29B 2.9B USD | 52.71 | $45.05 0.3 USD | |
| DXC Technology Company DXC | $15.97 — |
+0.13
|
$2.9B — | $1.25M — | $15.83 — | $16.04 — | $2.9B — | 7.42 | $2.15 — | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+0.13
|
$2.65B 2.89B USD | $54.47K 59.54K USD | $75.6 82.64 USD | $76.7 83.84 USD | $2.65B 2.89B USD | 13.86 | $5.49 6 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.2 2.81 USD |
-0.64
|
$19.9B 2.77B USD | $1.68M 234.14K USD | $20.07 2.79 USD | $20.34 2.83 USD | $19.9B 2.77B USD | 155.38 | $0.13 0.02 USD | |
| Redington Limited REDINGTON.NS | $287 3.47 USD |
-1.95
|
$224.48B 2.72B USD | $3.69M 44.64K USD | $282.75 3.42 USD | $303.5 3.67 USD | $224.48B 2.72B USD | 13.65 | $21.02 0.25 USD | |
| Applied Digital APLD | $12.05 — |
-3.45
|
$2.71B — | $44.31M — | $11.75 — | $12.47 — | $2.71B — | 0 | -$1.41 — | |
| WNS (Holdings) WNS | $60.63 — |
+1.37
|
$2.64B — | $655.3K — | $58.5 — | $60.89 — | $2.64B — | 16.29 | $3.72 — | |
| ArcSoft Corporation Limited 688088.SS | $45.7 6.35 USD |
-0.82
|
$18.33B 2.55B USD | $480.73K 66.84K USD | $45.48 6.32 USD | $46.15 6.42 USD | $18.33B 2.55B USD | 95.20 | $0.48 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,228.8 51.16 USD |
-0.76
|
$209.03B 2.53B USD | $650.09K 7.87K USD | $4,180.2 50.57 USD | $4,329.9 52.38 USD | $209.03B 2.53B USD | 44.70 | $94.6 1.14 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.88 4.15 USD |
-0.33
|
$17.89B 2.49B USD | $734.5K 102.13K USD | $29.67 4.13 USD | $29.98 4.17 USD | $17.89B 2.49B USD | 129.91 | $0.23 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.05 3.48 USD |
+0.04
|
$17.64B 2.45B USD | $2.97M 413.49K USD | $24.67 3.43 USD | $25.11 3.49 USD | $17.64B 2.45B USD | 43.94 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.81 2.48 USD |
-0.5
|
$17.54B 2.44B USD | $3.57M 496.93K USD | $17.62 2.45 USD | $17.85 2.48 USD | $17.54B 2.44B USD | 104.76 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.86 3.32 USD |
-0.95
|
$17.19B 2.39B USD | $754.9K 104.96K USD | $23.84 3.31 USD | $24 3.34 USD | $17.19B 2.39B USD | 12.11 | $1.97 0.27 USD | |
| ASGN Incorporated ASGN | $53.46 — |
-2.73
|
$2.34B — | $467.68K — | $52.92 — | $55.54 — | $2.34B — | 15.10 | $3.54 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.55 10.24 USD |
-2.35
|
$192.35B 2.33B USD | $651.09K 7.88K USD | $845 10.22 USD | $870.05 10.53 USD | $192.35B 2.33B USD | 29.32 | $28.87 0.35 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
+0.33
|
$16.51B 2.3B USD | $159.09K 22.12K USD | $33.1 4.6 USD | $33.82 4.7 USD | $16.51B 2.3B USD | 24.50 | $1.37 0.19 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.73 1.07 USD |
-2.28
|
$15.97B 2.22B USD | $10M 1.39M USD | $7.69 1.07 USD | $7.8 1.08 USD | $15.97B 2.22B USD | 96.62 | $0.08 0.01 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $70.7 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.76 4.14 USD |
+0.57
|
$15.79B 2.2B USD | $16.88M 2.35M USD | $28.65 3.98 USD | $29.97 4.17 USD | $15.79B 2.2B USD | 228.92 | $0.13 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.1 17.6 USD |
+0.72
|
$2.01B 2.19B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 9.52 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
-0.5
|
$1.9B 2.08B USD | $119.63K 130.77K USD | $15.95 17.44 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.63 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $300 43.99 USD |
-0.46
|
$14.12B 2.07B USD | $37.71K 5.53K USD | $298.2 43.72 USD | $303.6 44.51 USD | $14.12B 2.07B USD | 28.92 | $10.37 1.52 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.76 3.3 USD |
-0.67
|
$14.81B 2.06B USD | $513K 71.33K USD | $23.68 3.29 USD | $23.89 3.32 USD | $14.81B 2.06B USD | 76.64 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.4 0.75 USD |
-0.18
|
$14.38B 2B USD | $2.54M 353.49K USD | $5.36 0.75 USD | $5.41 0.75 USD | $14.38B 2B USD | 54.00 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.2 29.73 USD |
-1.09
|
$1.75B 1.91B USD | $16.62K 18.17K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.75B 1.91B USD | 0 | -$2.14 -2.3 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.81 2.2 USD |
+0.06
|
$13.37B 1.86B USD | $576.3K 80.13K USD | $15.66 2.18 USD | $15.85 2.2 USD | $13.37B 1.86B USD | 60.80 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.8 1.78 USD |
+3.81
|
$12.49B 1.74B USD | $13.23M 1.84M USD | $12.31 1.71 USD | $12.99 1.81 USD | $12.49B 1.74B USD | 0 | -$0.59 -0.08 USD | |
| NORTHKING 002987.SZ | $14.32 1.99 USD |
+0.77
|
$12.43B 1.73B USD | $2.67M 370.64K USD | $14.04 1.95 USD | $14.37 2 USD | $12.43B 1.73B USD | 39.77 | $0.36 0.05 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
+2.57
|
$16.92B 1.62B USD | $60.51K 5.8K USD | $148.2 14.22 USD | $151.8 14.56 USD | $16.92B 1.62B USD | 23.21 | $6.54 0.63 USD | |
| VNET VNET | $6.02 — |
-0.66
|
$1.62B — | $1.56M — | $5.95 — | $6.12 — | $1.62B — | 0 | -$0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.53 1.6 USD |
-0.77
|
$11.62B 1.62B USD | $1.45M 201.57K USD | $11.48 1.6 USD | $11.6 1.61 USD | $11.62B 1.62B USD | 57.64 | $0.2 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
+2.11
|
$7.48B 1.59B USD | $98.27M 20.9M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $7.48B 1.59B USD | 9.69 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||