Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $41.43 30.74 USD |
+1.62
|
$342.8B 254.38B USD | $15.41K 11.44K USD | $40.75 30.24 USD | $41.43 30.74 USD | $342.8B 254.38B USD | 46.03 | $0.9 0.67 USD | |
| IBM IBM | $272.08 — |
+1.19
|
$252.87B — | $2.91M — | $266.71 — | $273.45 — | $252.87B — | 46.50 | $5.85 — | |
| Accenture ACN | $316.62 — |
-0.32
|
$198.86B — | $2.29M — | $316.04 — | $319.23 — | $198.86B — | 26.10 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,468.7 41.97 USD |
+1.37
|
$12.55T 151.83B USD | $1.4M 16.97K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.55T 151.83B USD | 25.85 | $134.14 1.62 USD | |
| Fiserv FI | $166.94 — |
+0.14
|
$92.56B — | $3.47M — | $166.74 — | $169.66 — | $92.56B — | 29.59 | $5.64 — | |
| Infosys Limited INFY.NS | $1,599.4 19.35 USD |
+1.69
|
$6.63T 80.2B USD | $5.21M 63.05K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.63T 80.2B USD | 24.50 | $65.28 0.79 USD | |
| Infosys INFY | $18.29 — |
+0.49
|
$75.99B — | $5.02M — | $18.22 — | $18.36 — | $75.99B — | 24.06 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,676.7 20.29 USD |
+1.72
|
$4.54T 54.95B USD | $1.75M 21.22K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.54T 54.95B USD | 26.14 | $64.12 0.78 USD | |
| Fidelity National Information Services FIS | $81.69 — |
+0.57
|
$42.92B — | $2.21M — | $80.5 — | $81.99 — | $42.92B — | 52.03 | $1.57 — | |
| Fujitsu Limited FJTSY | $24.04 — |
+2.39
|
$42.73B — | $4.68K — | $24.04 — | $24.12 — | $42.73B — | 30.82 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,470 23.42 USD |
-0.06
|
$6.17T 41.63B USD | $3.47M 23.44K USD | $3,460 23.36 USD | $3,531 23.84 USD | $6.17T 41.63B USD | 30.56 | $113.53 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
+3.03
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.61 | $0.78 — | |
| Cognizant Technology CTSH | $80.47 — |
+0.24
|
$39.67B — | $2.32M — | $80.11 — | $81.02 — | $39.67B — | 16.94 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-0.63
|
$38.65B — | $322 — | $27.57 — | $27.82 — | $38.65B — | 39.37 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
-0.03
|
$5.6T 37.78B USD | $1.73M 11.69K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.78B USD | 39.36 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,906 26.37 USD |
-1.24
|
$5.21T 35.14B USD | $3.05M 20.58K USD | $3,888 26.25 USD | $3,973 26.82 USD | $5.21T 35.14B USD | 29.74 | $131.31 0.89 USD | |
| Gartner IT | $421.53 — |
-0.24
|
$32.44B — | $509.13K — | $420.33 — | $426.29 — | $32.44B — | 26.24 | $16.06 — | |
| Wipro Limited WIPRO.BO | $255.75 3.09 USD |
+1.77
|
$2.68T 32.4B USD | $676.52K 8.18K USD | $251.8 3.05 USD | $255.75 3.09 USD | $2.68T 32.4B USD | 20.44 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $255.15 3.09 USD |
+1.54
|
$2.67T 32.32B USD | $7.39M 89.46K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.32B USD | 20.39 | $12.51 0.15 USD | |
| Wipro WIT | $2.94 — |
+1.73
|
$30.78B — | $7.02M — | $2.9 — | $2.95 — | $30.78B — | 19.60 | $0.15 — | |
| Capgemini SE CGEMY | $34.41 — |
+0.41
|
$29.24B — | $31.48K — | $34.26 — | $34.46 — | $29.24B — | 15.93 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $150.45 164.46 USD |
-0.15
|
$26.22B 28.66B USD | $10 10.93 USD | $150.2 164.19 USD | $151.15 165.23 USD | $26.22B 28.66B USD | 15.75 | $9.55 10.44 USD | |
| Broadridge Financial BR | $243.71 — |
-0.67
|
$28.63B — | $405.58K — | $241.09 — | $245.14 — | $28.63B — | 36.64 | $6.65 — | |
| Capgemini SE CAP.PA | $150.6 164.63 USD |
+0.07
|
$25.59B 27.98B USD | $227.32K 248.49K USD | $149.7 163.64 USD | $151 165.06 USD | $25.59B 27.98B USD | 15.90 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.9 109.75 USD |
+0.15
|
$33.19B 24.63B USD | $335.17K 248.72K USD | $146.48 108.7 USD | $148.29 110.04 USD | $33.19B 24.63B USD | 19.40 | $7.62 5.65 USD | |
| CGI GIB | $107.95 — |
+0.1
|
$24.24B — | $222.44K — | $106.99 — | $108.41 — | $24.24B — | 19.41 | $5.56 — | |
| CDW CDW | $177.43 — |
-0.45
|
$23.36B — | $871.46K — | $177.23 — | $180.02 — | $23.36B — | 21.98 | $8.07 — | |
| Nomura Research Institute NRILY | $39.61 — |
+0.1
|
$22.65B — | $519 — | $39.61 — | $39.75 — | $22.65B — | 35.05 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
+0.59
|
$3.3T 22.27B USD | $1.27M 8.61K USD | $5,705 38.51 USD | $5,783 39.04 USD | $3.3T 22.27B USD | 35.29 | $163.45 1.1 USD | |
| Leidos LDOS | $146.34 — |
-1.22
|
$18.84B — | $873.35K — | $144.56 — | $148.81 — | $18.84B — | 14.75 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,620.9 19.61 USD |
+2.65
|
$1.43T 17.35B USD | $2.21M 26.69K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.43T 17.35B USD | 33.87 | $47.85 0.58 USD | |
| Wise WIZEY | $15.33 — |
-2.54
|
$15.67B — | $3.76K — | $15.31 — | $15.43 — | $15.67B — | 28.38 | $0.54 — | |
| Wise WPLCF | $15.15 — |
-0.66
|
$15.66B — | $3.1K — | $15.15 — | $15.15 — | $15.66B — | 28.05 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.96 — |
-1.03
|
$13.1B — | $369.48K — | $177.7 — | $181.48 — | $13.1B — | 30.65 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,016.5 72.79 USD |
+3.9
|
$929.91B 11.25B USD | $589.03K 7.13K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $929.91B 11.25B USD | 66.60 | $90.33 1.09 USD | |
| Aurora Innovation AUR | $5.88 — |
+0.17
|
$10.4B — | $21.43M — | $5.82 — | $6.09 — | $10.4B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $176.69 — |
-0.86
|
$10.01B — | $507.13K — | $176.22 — | $178.9 — | $10.01B — | 24.67 | $7.16 — | |
| CACI CACI | $441.05 — |
-0.99
|
$9.7B — | $197.06K — | $435.96 — | $446.65 — | $9.7B — | 20.83 | $21.17 — | |
| Kyndryl KD | $40.82 — |
+1.11
|
$9.39B — | $1.9M — | $40.07 — | $41.14 — | $9.39B — | 38.87 | $1.05 — | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.38
|
$1.33T 9B USD | $968.5K 6.54K USD | $4,219 28.48 USD | $4,272 28.84 USD | $1.33T 9B USD | 29.61 | $144.14 0.97 USD | |
| ExlService EXLS | $47.66 — |
-0.69
|
$7.75B — | $1.39M — | $47.09 — | $48.19 — | $7.75B — | 36.10 | $1.32 — | |
| Genpact G | $43.2 — |
+0.16
|
$7.55B — | $2.4M — | $42.55 — | $43.54 — | $7.55B — | 14.69 | $2.94 — | |
| Parsons PSN | $69.52 — |
+0.65
|
$7.43B — | $1.34M — | $68.06 — | $70.27 — | $7.43B — | 29.58 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,828.5 22.12 USD |
+1.92
|
$611.5B 7.4B USD | $5.51M 66.64K USD | $1,817 21.98 USD | $1,895 22.93 USD | $611.5B 7.4B USD | 72.27 | $25.3 0.31 USD | |
| Indra Sistemas ISMAY | $20.66 — |
+3.3
|
$7.26B — | $101 — | $20 — | $20.5 — | $7.26B — | 22.95 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.32 38.61 USD |
+0.2
|
$6.32B 6.91B USD | $475 519.24 USD | $35.18 38.46 USD | $35.54 38.85 USD | $6.32B 6.91B USD | 34.62 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.22 38.5 USD |
+0.51
|
$6.19B 6.77B USD | $7.9K 8.63K USD | $34.38 37.58 USD | $35.54 38.85 USD | $6.19B 6.77B USD | 22.43 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.05K 9.89K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,655.7 32.13 USD |
+2.02
|
$504.78B 6.11B USD | $443.06K 5.36K USD | $2,605.1 31.52 USD | $2,666.9 32.27 USD | $504.78B 6.11B USD | 29.74 | $89.28 1.08 USD | |
| Reply S.p.A. REY.MI | $149.1 162.99 USD |
-0.13
|
$5.56B 6.08B USD | $177 193.48 USD | $148.7 162.55 USD | $149.3 163.21 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+5.16
|
$8.89B 5.88B USD | $2.47M 1.63M USD | $13.74 9.09 USD | $14.26 9.44 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.66 43.35 USD |
-0.13
|
$5.34B 5.84B USD | $9 9.84 USD | $39.5 43.18 USD | $39.66 43.35 USD | $5.34B 5.84B USD | 19.44 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.62 43.31 USD |
-0.5
|
$4.99B 5.46B USD | $2.15K 2.34K USD | $39.54 43.22 USD | $39.66 43.35 USD | $4.99B 5.46B USD | 22.01 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.31 4.21 USD |
-2.67
|
$38.07B 5.29B USD | $83.58M 11.62M USD | $29.88 4.15 USD | $31.6 4.39 USD | $38.07B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.07 — |
+3.13
|
$5.25B — | $1.72M — | $25.95 — | $26.8 — | $5.25B — | 237.00 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $25.7 3.29 USD |
-1.34
|
$40.61B 5.19B USD | $3.81M 487.41K USD | $25.35 3.24 USD | $26.35 3.37 USD | $40.61B 5.19B USD | 233.63 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.52 — |
-1.71
|
$4.85B — | $750.87K — | $103.01 — | $105.5 — | $4.85B — | 14.55 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $198.3 216.77 USD |
+0.13
|
$4.3B 4.71B USD | $0 0 USD | $197.5 215.89 USD | $198.3 216.77 USD | $4.3B 4.71B USD | 16.37 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,357.2 16.42 USD |
+0.28
|
$368.75B 4.46B USD | $1.15M 13.94K USD | $1,357 16.42 USD | $1,391 16.83 USD | $368.75B 4.46B USD | 44.17 | $30.72 0.37 USD | |
| Globant GLOB | $100.22 — |
-0.64
|
$4.44B — | $839.83K — | $99.53 — | $102.17 — | $4.44B — | 29.65 | $3.38 — | |
| TravelSky Technology TSYHF | $1.44 — |
0
|
$4.22B — | $200 — | $1.42 — | $1.44 — | $4.22B — | 14.40 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $197.8 216.22 USD |
-0.2
|
$3.82B 4.18B USD | $1.09K 1.19K USD | $197.5 215.89 USD | $198 216.44 USD | $3.82B 4.18B USD | 13.01 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
-4.88
|
$31.95B 4.09B USD | $18.11M 2.32M USD | $10.82 1.38 USD | $11.4 1.46 USD | $31.95B 4.09B USD | 14.18 | $0.77 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.33 5.19 USD |
-2.51
|
$26.55B 3.69B USD | $19.9M 2.77M USD | $37 5.14 USD | $38.46 5.35 USD | $26.55B 3.69B USD | 32.74 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.83 — |
-1.38
|
$3.57B — | $378.91K — | $55.81 — | $57.5 — | $3.57B — | 13.99 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $382.7 4.63 USD |
+2.15
|
$263.78B 3.19B USD | $1.49M 17.99K USD | $373.5 4.52 USD | $387.95 4.69 USD | $263.78B 3.19B USD | 45.39 | $8.43 0.1 USD | |
| Applied Digital APLD | $13.02 — |
-6.06
|
$3.12B — | $95.79M — | $12.94 — | $14.58 — | $3.12B — | 0 | -$1.47 — | |
| Alten S.A. 0O1S.IL | $73.95 80.84 USD |
-0.14
|
$2.81B 3.07B USD | $1 1.09 USD | $73.5 80.35 USD | $73.95 80.84 USD | $2.81B 3.07B USD | 5.96 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.34 — |
+0.46
|
$2.96B — | $4.91M — | $4.33 — | $4.45 — | $2.96B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.6 — |
-1.02
|
$2.84B — | $1.23M — | $15.6 — | $16 — | $2.84B — | 7.42 | $2.1 — | |
| Alten S.A. ATE.PA | $73.8 80.67 USD |
+0.2
|
$2.57B 2.81B USD | $1.19K 1.3K USD | $73.5 80.35 USD | $74 80.89 USD | $2.57B 2.81B USD | 13.87 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.45 | $44.23 0.3 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.26 2.82 USD |
-4.34
|
$19.96B 2.78B USD | $41.5M 5.77M USD | $20.15 2.8 USD | $21.3 2.96 USD | $19.96B 2.78B USD | 155.84 | $0.13 0.02 USD | |
| Redington Limited REDINGTON.NS | $292.6 3.54 USD |
+2.4
|
$228.75B 2.77B USD | $1.92M 23.26K USD | $286 3.46 USD | $295 3.57 USD | $228.75B 2.77B USD | 14.25 | $20.52 0.25 USD | |
| WNS (Holdings) WNS | $59.61 — |
-0.25
|
$2.6B — | $438.52K — | $59.12 — | $60.28 — | $2.6B — | 16.06 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,286 51.85 USD |
+0.34
|
$211.86B 2.56B USD | $207.49K 2.51K USD | $4,273.3 51.7 USD | $4,330 52.39 USD | $211.86B 2.56B USD | 45.20 | $94.82 1.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.69 6.21 USD |
-2.76
|
$17.93B 2.49B USD | $4.73M 657.2K USD | $44.3 6.16 USD | $46.31 6.44 USD | $17.93B 2.49B USD | 95.08 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.82 4.15 USD |
-3.4
|
$17.85B 2.48B USD | $20.66M 2.87M USD | $29.59 4.11 USD | $31.23 4.34 USD | $17.85B 2.48B USD | 129.65 | $0.23 0.03 USD | |
| HAND SOLUTIONS 300170.SZ | $18.09 2.52 USD |
-2.85
|
$17.82B 2.48B USD | $58.45M 8.13M USD | $18.06 2.51 USD | $18.93 2.63 USD | $17.82B 2.48B USD | 106.41 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.69B 2.46B USD | $73.8M 10.26M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.69B 2.46B USD | 44.07 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $871.65 10.55 USD |
+2.01
|
$198.01B 2.4B USD | $1.94M 23.44K USD | $848.15 10.26 USD | $894 10.82 USD | $198.01B 2.4B USD | 30.63 | $28.45 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.87 3.32 USD |
-0.29
|
$17.2B 2.39B USD | $6.99M 971.73K USD | $23.61 3.28 USD | $24.08 3.35 USD | $17.2B 2.39B USD | 12.24 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $54.27 — |
+1.9
|
$2.38B — | $273.63K — | $53.58 — | $54.59 — | $2.38B — | 15.50 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.39 4.5 USD |
-5.15
|
$15.93B 2.21B USD | $2.29M 318.83K USD | $32.36 4.5 USD | $34.31 4.77 USD | $15.93B 2.21B USD | 24.35 | $1.33 0.18 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.48 USD |
-0.47
|
$1.99B 2.18B USD | $7.85K 8.58K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $166.16M 23.1M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Netcompany Group A/S NETC.CO | $302.6 44.37 USD |
+1.27
|
$14.24B 2.09B USD | $6.49K 951.72 USD | $299.6 43.93 USD | $303.6 44.51 USD | $14.24B 2.09B USD | 29.43 | $10.28 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
+0.25
|
$1.9B 2.08B USD | $7.68K 8.4K USD | $15.95 17.44 USD | $16 17.49 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.14M 1.41M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.96 29.47 USD |
-1.46
|
$1.73B 1.89B USD | $1.13K 1.23K USD | $26.96 29.47 USD | $27 29.51 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.45M 1.73M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| VNET VNET | $6.15 — |
+4.06
|
$1.65B — | $3.06M — | $6.09 — | $6.35 — | $1.65B — | 0 | -$0.01 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.92M 5.55M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.5 1.6 USD |
-4.01
|
$11.59B 1.61B USD | $49.83M 6.93M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.59B 1.61B USD | 57.50 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.64 | $6.59 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-2.44
|
$11.33B 1.57B USD | $12.44M 1.73M USD | $27.39 3.81 USD | $28.65 3.98 USD | $11.33B 1.57B USD | 78.88 | $0.35 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||