Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.57 31.59 USD |
+1.57
|
$357.28B 265.12B USD | $12.62K 9.36K USD | $41.73 30.97 USD | $42.6 31.61 USD | $357.28B 265.12B USD | 47.29 | $0.9 0.67 USD | |
| IBM IBM | $281.52 — |
+1.91
|
$261.64B — | $3.89M — | $275.11 — | $281.75 — | $261.64B — | 47.15 | $5.97 — | |
| Accenture ACN | $319.22 — |
-0.53
|
$199.84B — | $1.86M — | $317.84 — | $321.77 — | $199.84B — | 26.44 | $12.07 — | |
| Tata Consultancy Services Limited TCS.NS | $3,457.7 41.83 USD |
-0.41
|
$12.51T 151.35B USD | $1.14M 13.8K USD | $3,447 41.7 USD | $3,474.7 42.04 USD | $12.51T 151.35B USD | 25.73 | $134.36 1.63 USD | |
| Fiserv FI | $168.07 — |
-0.44
|
$93.18B — | $3.35M — | $166.33 — | $168.84 — | $93.18B — | 29.85 | $5.63 — | |
| Infosys Limited INFY.NS | $1,620.8 19.61 USD |
-0.63
|
$6.72T 81.27B USD | $3.8M 46K USD | $1,598.1 19.33 USD | $1,626 19.67 USD | $6.72T 81.27B USD | 24.29 | $66.71 0.81 USD | |
| Infosys INFY | $18.61 — |
+0.54
|
$78.93B — | $15.53M — | $18.6 — | $18.93 — | $78.93B — | 24.48 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,711.3 20.7 USD |
-0.62
|
$4.64T 56.08B USD | $1.08M 13.05K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.64T 56.08B USD | 26.71 | $64.05 0.77 USD | |
| Fujitsu Limited FJTSY | $23.85 — |
-0.33
|
$42.69B — | $54.07K — | $23.85 — | $24.06 — | $42.69B — | 30.57 | $0.78 — | |
| Fujitsu FJTSF | $23.74 — |
+4.67
|
$42.69B — | $100 — | $23.1 — | $23.1 — | $42.69B — | 28.95 | $0.82 — | |
| Fidelity National Information Services FIS | $81.06 — |
-0.05
|
$42.59B — | $2.22M — | $80.53 — | $81.59 — | $42.59B — | 51.63 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,459 23.35 USD |
-0.57
|
$6.15T 41.5B USD | $3.1M 20.95K USD | $3,437 23.2 USD | $3,479 23.48 USD | $6.15T 41.5B USD | 30.40 | $113.76 0.77 USD | |
| NTT DATA NTDTY | $28.5 — |
+4.97
|
$39.96B — | $322 — | $27.57 — | $27.82 — | $39.96B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $80.65 — |
-0.49
|
$39.76B — | $2.66M — | $80.37 — | $81.49 — | $39.76B — | 17.05 | $4.73 — | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.29M 15.47K USD | $3,993 26.95 USD | $3,996 26.97 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,883 26.21 USD |
+0.03
|
$5.17T 34.93B USD | $2.25M 15.22K USD | $3,847 25.97 USD | $3,909 26.39 USD | $5.17T 34.93B USD | 29.76 | $130.44 0.88 USD | |
| Wipro Limited WIPRO.NS | $261.5 3.16 USD |
+1
|
$2.74T 33.13B USD | $4.32M 52.23K USD | $256.32 3.1 USD | $262.45 3.18 USD | $2.74T 33.13B USD | 20.57 | $12.71 0.15 USD | |
| Wipro Limited WIPRO.BO | $260.9 3.16 USD |
+0.75
|
$2.73T 33.05B USD | $160.36K 1.94K USD | $256.35 3.1 USD | $260.9 3.16 USD | $2.73T 33.05B USD | 20.52 | $12.71 0.15 USD | |
| Gartner IT | $413.5 — |
-2.13
|
$31.83B — | $1.04M — | $411.59 — | $424.87 — | $31.83B — | 26.32 | $15.71 — | |
| Wipro WIT | $3 — |
+1.01
|
$31.65B — | $5.48M — | $2.99 — | $3.02 — | $31.65B — | 20.00 | $0.15 — | |
| Capgemini SE CGEMY | $35.16 — |
-0.11
|
$29.97B — | $5.63K — | $35.1 — | $35.31 — | $29.97B — | 16.27 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $153.7 168.01 USD |
-0.5
|
$26.78B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 29.28B USD | 16.09 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $153.55 167.85 USD |
-0.49
|
$26.1B 28.53B USD | $336.04K 367.33K USD | $151.75 165.88 USD | $154.55 168.94 USD | $26.1B 28.53B USD | 16.21 | $9.47 10.35 USD | |
| Broadridge Financial BR | $241.18 — |
-0.75
|
$28.33B — | $475.17K — | $240.12 — | $243.12 — | $28.33B — | 36.65 | $6.58 — | |
| CGI Inc. GIB-A.TO | $148.72 110.36 USD |
-0.02
|
$33.37B 24.76B USD | $326.13K 242K USD | $147.99 109.82 USD | $149.76 111.13 USD | $33.37B 24.76B USD | 19.54 | $7.61 5.65 USD | |
| CGI GIB | $108.74 — |
+0.02
|
$24.41B — | $203.69K — | $108.44 — | $109.56 — | $24.41B — | 19.52 | $5.57 — | |
| CDW CDW | $175.75 — |
-1.67
|
$23.14B — | $785.44K — | $175.26 — | $180 — | $23.14B — | 22.13 | $7.94 — | |
| Nomura Research Institute NRILY | $40.07 — |
+0.73
|
$22.91B — | $150 — | $40.12 — | $40.14 — | $22.91B — | 35.14 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,833 39.37 USD |
+0.67
|
$3.34T 22.51B USD | $699.1K 4.72K USD | $5,801 39.16 USD | $5,878 39.68 USD | $3.34T 22.51B USD | 35.69 | $163.39 1.1 USD | |
| Leidos LDOS | $145.92 — |
+0.23
|
$18.78B — | $950.44K — | $143.55 — | $146.04 — | $18.78B — | 14.68 | $9.94 — | |
| Tech Mahindra Limited TECHM.NS | $1,646.1 19.92 USD |
+0.52
|
$1.46T 17.63B USD | $739.55K 8.95K USD | $1,611.9 19.5 USD | $1,653.5 20 USD | $1.46T 17.63B USD | 34.30 | $47.98 0.58 USD | |
| Wise WPLCF | $14.7 — |
-1.6
|
$14.85B — | $600 — | $14.7 — | $14.8 — | $14.85B — | 28.26 | $0.52 — | |
| Wise WIZEY | $14.63 — |
-1.65
|
$14.79B — | $1.99K — | $14.6 — | $14.76 — | $14.79B — | 28.67 | $0.51 — | |
| Jack Henry & Associates JKHY | $179.8 — |
+0.16
|
$13.09B — | $341.34K — | $178.42 — | $180.61 — | $13.09B — | 30.68 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,941 71.88 USD |
-0.41
|
$918.24B 11.11B USD | $167.17K 2.02K USD | $5,837.5 70.62 USD | $5,985.5 72.41 USD | $918.24B 11.11B USD | 65.95 | $90.08 1.09 USD | |
| Aurora Innovation AUR | $5.88 — |
-1.18
|
$10.4B — | $19.18M — | $5.86 — | $6.25 — | $10.4B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $176.58 — |
-2.31
|
$10B — | $610.53K — | $176 — | $182.24 — | $10B — | 25.26 | $6.99 — | |
| CACI CACI | $441.22 — |
+1.06
|
$9.7B — | $223.05K — | $429.66 — | $441.22 — | $9.7B — | 20.83 | $21.18 — | |
| Kyndryl KD | $40.37 — |
+0.22
|
$9.28B — | $1.18M — | $40.2 — | $40.88 — | $9.28B — | 38.81 | $1.04 — | |
| SCSK Corporation 9719.T | $4,347 29.34 USD |
+0.67
|
$1.36T 9.17B USD | $509.5K 3.44K USD | $4,332 29.24 USD | $4,480 30.24 USD | $1.36T 9.17B USD | 29.78 | $145.95 0.99 USD | |
| ExlService EXLS | $47.59 — |
-0.08
|
$7.74B — | $1.34M — | $47.25 — | $47.92 — | $7.74B — | 36.05 | $1.32 — | |
| Genpact G | $43.85 — |
+0.55
|
$7.67B — | $1.31M — | $43.48 — | $44.11 — | $7.67B — | 14.81 | $2.96 — | |
| Parsons PSN | $69.69 — |
-0.09
|
$7.45B — | $787.78K — | $68.89 — | $70 — | $7.45B — | 29.65 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,798.5 21.76 USD |
-0.99
|
$601.7B 7.28B USD | $762.18K 9.22K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $601.7B 7.28B USD | 71.22 | $25.25 0.31 USD | |
| Indra Sistemas ISMAY | $19.68 — |
-1.89
|
$7.08B — | $120 — | $19.5 — | $20.1 — | $7.08B — | 22.36 | $0.88 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.12 38.39 USD |
+1.53
|
$6.28B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 6.87B USD | 34.43 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.2 38.48 USD |
+2.62
|
$6.19B 6.76B USD | $13.64K 14.9K USD | $34.28 37.47 USD | $35.18 38.46 USD | $6.19B 6.76B USD | 21.86 | $1.61 1.76 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+0.2
|
$5.66B 6.19B USD | $40.65K 44.43K USD | $151 165.06 USD | $153 167.25 USD | $5.66B 6.19B USD | 25.23 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,691 32.56 USD |
+0.41
|
$511.54B 6.19B USD | $215.97K 2.61K USD | $2,646 32.01 USD | $2,699.9 32.66 USD | $511.54B 6.19B USD | 30.15 | $89.24 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
+0.57
|
$8.98B 5.95B USD | $1.23M 817.3K USD | $13.74 9.09 USD | $14.03 9.29 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.51 43.19 USD |
-0.4
|
$5.32B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 19.36 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-0.25
|
$4.97B 5.43B USD | $114.54K 125.21K USD | $39.16 42.81 USD | $39.68 43.38 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.99 4.17 USD |
-0.73
|
$37.67B 5.24B USD | $32.51M 4.52M USD | $29.71 4.13 USD | $30.55 4.25 USD | $37.67B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.89 — |
+2.71
|
$5.16B — | $2.33M — | $26.63 — | $27.23 — | $5.16B — | 224.08 | $0.12 — | |
| GDS Holdings Limited 9698.HK | $26.3 3.36 USD |
-0.57
|
$40.29B 5.15B USD | $5.6M 715.79K USD | $25.9 3.31 USD | $26.55 3.39 USD | $40.29B 5.15B USD | 239.09 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.8 — |
+0.18
|
$4.87B — | $632.95K — | $101.33 — | $103.99 — | $4.87B — | 14.57 | $7.12 — | |
| Sopra Steria Group SA 0NJQ.IL | $203.95 222.94 USD |
+2.98
|
$4.43B 4.84B USD | $16.92K 18.5K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 16.84 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,376.5 16.65 USD |
-0.4
|
$374B 4.52B USD | $299.21K 3.62K USD | $1,366.1 16.53 USD | $1,391.4 16.83 USD | $374B 4.52B USD | 44.86 | $30.68 0.37 USD | |
| Globant GLOB | $101.1 — |
-2.11
|
$4.45B — | $826.68K — | $100.99 — | $103.87 — | $4.45B — | 30.54 | $3.31 — | |
| Sopra Steria Group SA SOP.PA | $203.4 222.34 USD |
+1.29
|
$3.93B 4.3B USD | $39.63K 43.32K USD | $200.4 219.06 USD | $204.4 223.44 USD | $3.93B 4.3B USD | 13.38 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
0
|
$31.95B 4.09B USD | $5.99M 765.32K USD | $10.74 1.37 USD | $10.92 1.4 USD | $31.95B 4.09B USD | 14.00 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.39 — |
+0.72
|
$4.07B — | $200 — | $1.42 — | $1.44 — | $4.07B — | 15.44 | $0.09 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.22 5.18 USD |
-0.48
|
$26.47B 3.68B USD | $9.3M 1.29M USD | $37.01 5.15 USD | $37.59 5.23 USD | $26.47B 3.68B USD | 32.64 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.32 — |
+1.24
|
$3.66B — | $592.3K — | $56.19 — | $57.37 — | $3.66B — | 14.18 | $4.04 — | |
| Firstsource Solutions Limited FSL.NS | $391.25 4.73 USD |
+1.14
|
$269.81B 3.26B USD | $289.6K 3.5K USD | $385.05 4.66 USD | $391.25 4.73 USD | $269.81B 3.26B USD | 46.41 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $76.15 83.24 USD |
+0.36
|
$2.89B 3.16B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 6.14 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.41 — |
-0.68
|
$3.01B — | $5.37M — | $4.39 — | $4.55 — | $3.01B — | 0 | -$0.96 — | |
| Rakus Co., Ltd. 3923.T | $2,400.5 16.2 USD |
+3.38
|
$434.91B 2.94B USD | $950.8K 6.42K USD | $2,321 15.67 USD | $2,406 16.24 USD | $434.91B 2.94B USD | 54.40 | $44.12 0.3 USD | |
| DXC Technology Company DXC | $15.97 — |
+0.13
|
$2.9B — | $1.25M — | $15.83 — | $16.04 — | $2.9B — | 7.60 | $2.1 — | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+0.13
|
$2.65B 2.89B USD | $54.47K 59.54K USD | $75.6 82.64 USD | $76.7 83.84 USD | $2.65B 2.89B USD | 14.30 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $299.1 3.62 USD |
+4.22
|
$233.83B 2.83B USD | $7.04M 85.23K USD | $286.15 3.46 USD | $304 3.68 USD | $233.83B 2.83B USD | 14.57 | $20.52 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.21 2.81 USD |
-0.59
|
$19.91B 2.77B USD | $22.54M 3.13M USD | $20.07 2.79 USD | $20.58 2.86 USD | $19.91B 2.77B USD | 155.46 | $0.13 0.02 USD | |
| Applied Digital APLD | $12.05 — |
-3.45
|
$2.71B — | $44.31M — | $11.75 — | $12.47 — | $2.71B — | 0 | -$1.42 — | |
| WNS (Holdings) WNS | $60.63 — |
+1.37
|
$2.64B — | $655.3K — | $58.5 — | $60.89 — | $2.64B — | 16.12 | $3.76 — | |
| ArcSoft Corporation Limited 688088.SS | $45.47 6.32 USD |
-1.32
|
$18.24B 2.54B USD | $2.51M 348.92K USD | $45.45 6.32 USD | $46.23 6.43 USD | $18.24B 2.54B USD | 96.74 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,166.5 50.41 USD |
-1.47
|
$205.95B 2.49B USD | $244.61K 2.96K USD | $4,143 50.12 USD | $4,254.5 51.47 USD | $205.95B 2.49B USD | 43.78 | $95.15 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.86 4.15 USD |
-0.4
|
$17.88B 2.49B USD | $8.06M 1.12M USD | $29.67 4.13 USD | $30.19 4.2 USD | $17.88B 2.49B USD | 129.82 | $0.23 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.81 3.45 USD |
-0.92
|
$17.47B 2.43B USD | $26.12M 3.63M USD | $24.67 3.43 USD | $25.23 3.51 USD | $17.47B 2.43B USD | 43.52 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.7 2.46 USD |
-1.12
|
$17.43B 2.42B USD | $27.86M 3.87M USD | $17.62 2.45 USD | $17.98 2.5 USD | $17.43B 2.42B USD | 104.11 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.19 3.36 USD |
+0.42
|
$17.43B 2.42B USD | $6.22M 865.15K USD | $23.82 3.31 USD | $24.24 3.37 USD | $17.43B 2.42B USD | 12.40 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $877.25 10.61 USD |
+3.63
|
$199.36B 2.41B USD | $864.57K 10.46K USD | $849 10.27 USD | $880.65 10.65 USD | $199.36B 2.41B USD | 31.58 | $27.77 0.34 USD | |
| ASGN Incorporated ASGN | $53.46 — |
-2.73
|
$2.34B — | $467.68K — | $52.92 — | $55.54 — | $2.34B — | 15.67 | $3.41 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.03 4.59 USD |
-1.29
|
$16.24B 2.26B USD | $1.55M 215.77K USD | $32.99 4.59 USD | $33.85 4.71 USD | $16.24B 2.26B USD | 24.83 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.77 1.08 USD |
-1.77
|
$16.06B 2.23B USD | $70.38M 9.79M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.06B 2.23B USD | 111.00 | $0.07 0.009 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.21B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.21B — | 0.14 | $70.72 — | |
| TietoEVRY Oyj 0KG0.IL | $16.1 17.6 USD |
+0.72
|
$2.01B 2.19B USD | $7.06K 7.71K USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 9.52 | $1.69 1.85 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.03 4.04 USD |
-1.89
|
$15.4B 2.14B USD | $108.62M 15.1M USD | $28.65 3.98 USD | $30.5 4.24 USD | $15.4B 2.14B USD | 241.91 | $0.12 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
-0.5
|
$1.9B 2.08B USD | $119.63K 130.77K USD | $15.95 17.44 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.63 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.01 3.34 USD |
+0.38
|
$14.96B 2.08B USD | $5.37M 746.69K USD | $23.68 3.29 USD | $24.24 3.37 USD | $14.96B 2.08B USD | 77.45 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $300 43.99 USD |
-0.46
|
$14.18B 2.08B USD | $37.71K 5.53K USD | $298.2 43.72 USD | $303.6 44.51 USD | $14.18B 2.08B USD | 29.32 | $10.23 1.5 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+1.29
|
$14.6B 2.03B USD | $75.23M 10.46M USD | $5.36 0.75 USD | $5.52 0.77 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.29 2.27 USD |
+3.1
|
$13.78B 1.92B USD | $17.35M 2.41M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.78B 1.92B USD | 62.65 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $27.2 29.73 USD |
-1.09
|
$1.75B 1.91B USD | $16.62K 18.17K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.75B 1.91B USD | 0 | -$2.21 -2.4 USD | |
| NORTHKING 002987.SZ | $14.1 1.96 USD |
-0.77
|
$12.23B 1.7B USD | $21.83M 3.03M USD | $14.04 1.95 USD | $14.37 2 USD | $12.23B 1.7B USD | 39.16 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.53 1.74 USD |
+1.62
|
$12.23B 1.7B USD | $56.28M 7.83M USD | $12.31 1.71 USD | $13 1.81 USD | $12.23B 1.7B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.1 1.68 USD |
+4.13
|
$12.19B 1.7B USD | $71.45M 9.93M USD | $11.48 1.6 USD | $12.55 1.74 USD | $12.19B 1.7B USD | 60.50 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
+2.57
|
$16.92B 1.62B USD | $60.51K 5.8K USD | $148.2 14.22 USD | $151.8 14.56 USD | $16.92B 1.62B USD | 22.42 | $6.77 0.65 USD | |
| VNET VNET | $6.02 — |
-0.66
|
$1.62B — | $1.56M — | $5.95 — | $6.12 — | $1.62B — | 0 | -$0.01 — | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
0
|
$7.48B 1.59B USD | $22.99M 4.89M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.48B 1.59B USD | 9.69 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||