Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$44.25 32.84 USD |
+2.26
|
CA$380.78B 282.56B USD | CA$17.91K 13.29K USD | CA$44.16 32.77 USD | CA$44.96 33.36 USD | CA$380.78B 282.56B USD | 33.52 | CA$1.32 0.98 USD | ||
| IBM IBM | $292.27 — |
+1.3
|
$273.20B — | $2.25M — | $292.18 — | $300.70 — | $273.20B — | 34.79 | $8.40 — | ||
| Accenture ACN | $240.94 — |
-0.06
|
$150.07B — | $906.76K — | $240.10 — | $244.75 — | $150.07B — | 19.83 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,144.80 38.05 USD |
-0.09
|
₹11.38T 137.66B USD | ₹2.70M 32.67K USD | ₹3,138.10 37.97 USD | ₹3,164.50 38.29 USD | ₹11.38T 137.66B USD | 23.02 | ₹136.61 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,536.75 18.59 USD |
-0.29
|
₹6.37T 77.07B USD | ₹932.23K 11.28K USD | ₹1,533.40 18.55 USD | ₹1,555.00 18.81 USD | ₹6.37T 77.07B USD | 21.96 | ₹69.97 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,536.50 18.59 USD |
-0.3
|
₹6.37T 77.06B USD | ₹7.38M 89.34K USD | ₹1,534.00 18.56 USD | ₹1,555.00 18.81 USD | ₹6.37T 77.06B USD | 21.95 | ₹69.97 0.85 USD | ||
| Infosys INFY | $17.01 — |
-1.73
|
$70.51B — | $3.98M — | $17.00 — | $17.27 — | $70.51B — | 21.53 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,645.40 19.91 USD |
-1.03
|
₹4.46T 53.93B USD | ₹2.72M 32.95K USD | ₹1,642.60 19.87 USD | ₹1,668.40 20.18 USD | ₹4.46T 53.93B USD | 26.32 | ₹62.51 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
+3.84
|
¥8T 53.81B USD | ¥5M 32.79K USD | ¥5,892 39.77 USD | ¥6,023 40.66 USD | ¥8T 53.81B USD | 33.93 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,057 27.39 USD |
+1.68
|
¥7T 48.54B USD | ¥5M 30.42K USD | ¥4,007 27.05 USD | ¥4,088 27.6 USD | ¥7T 48.54B USD | 24.92 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $25.61 — |
0
|
$45.60B — | $3.29K — | $25.61 — | $26.11 — | $45.60B — | 24.62 | $1.04 — | ||
| Cognizant Technology CTSH | $72.01 — |
-0.38
|
$35.17B — | $1.33M — | $71.78 — | $73.33 — | $35.17B — | 16.67 | $4.32 — | ||
| Fidelity National Information Services FIS | $62.49 — |
-0.27
|
$32.64B — | $760.19K — | $62.34 — | $63.66 — | $32.64B — | 195.28 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹246.26 2.98 USD |
+0.08
|
₹2.58T 31.21B USD | ₹6.71M 81.13K USD | ₹245.71 2.97 USD | ₹247.80 3 USD | ₹2.58T 31.21B USD | 19.17 | ₹12.84 0.16 USD | ||
| Broadridge Financial BR | $227.07 — |
+0.33
|
$26.51B — | $304.82K — | $225.55 — | $229.23 — | $26.51B — | 29.00 | $7.83 — | ||
| Capgemini SE 0HAZ.IL | €127.43 139.29 USD |
-0.51
|
€22.20B 24.27B USD | €140.27K 153.33K USD | €127.00 138.83 USD | €129.45 141.51 USD | €22.20B 24.27B USD | 13.34 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $29.17 — |
-0.92
|
$24.18B — | $9.77K — | $29.17 — | $29.55 — | $24.18B — | 14.22 | $2.05 — | ||
| Leidos LDOS | $187.07 — |
-1.11
|
$24.00B — | $224.92K — | $186.27 — | $191.87 — | $24.00B — | 17.46 | $10.71 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,152 41.53 USD |
+1.6
|
¥4T 23.81B USD | ¥1M 8.67K USD | ¥6,070 40.97 USD | ¥6,220 41.99 USD | ¥4T 23.81B USD | 34.67 | ¥177 1.2 USD | ||
| Capgemini SE CAP.PA | €127.05 138.88 USD |
-0.31
|
€21.09B 23.06B USD | €305.16K 333.58K USD | €126.90 138.72 USD | €129.85 141.94 USD | €21.09B 23.06B USD | 14.32 | €8.87 9.7 USD | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.23 | $1.14 — | ||
| Nomura Research Institute NRILY | $38.69 — |
-0.49
|
$22.37B — | $1.60K — | $38.69 — | $39.05 — | $22.37B — | 33.93 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$121.32 90.03 USD |
-0.25
|
CA$27.04B 20.07B USD | CA$148.67K 110.32K USD | CA$121.09 89.86 USD | CA$123.03 91.3 USD | CA$27.04B 20.07B USD | 16.50 | CA$7.35 5.45 USD | ||
| CGI GIB | $86.11 — |
-0.47
|
$19.26B — | $93.62K — | $85.90 — | $87.47 — | $19.26B — | 16.46 | $5.23 — | ||
| CDW CDW | $138.06 — |
-1.18
|
$18.09B — | $380.02K — | $137.94 — | $142.15 — | $18.09B — | 17.45 | $7.91 — | ||
| Gartner IT | $223.94 — |
-0.86
|
$16.96B — | $242.59K — | $222.60 — | $228.45 — | $16.96B — | 19.55 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,456.00 17.62 USD |
+1.54
|
₹1.29T 15.6B USD | ₹2.82M 34.09K USD | ₹1,430.70 17.31 USD | ₹1,464.70 17.72 USD | ₹1.29T 15.6B USD | 28.84 | ₹50.47 0.61 USD | ||
| CACI CACI | $603.95 — |
+0.18
|
$13.34B — | $104.28K — | $599.15 — | $618.76 — | $13.34B — | 26.71 | $22.61 — | ||
| Jack Henry & Associates JKHY | $168.79 — |
+1.8
|
$12.27B — | $375.57K — | $167.41 — | $171.94 — | $12.27B — | 25.61 | $6.59 — | ||
| SCSK Corporation 9719.T | ¥5,682 38.36 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.94K USD | ¥5,682 38.36 USD | ¥5,684 38.37 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,350.50 76.83 USD |
+0.55
|
₹988.77B 11.96B USD | ₹481.89K 5.83K USD | ₹6,315.00 76.4 USD | ₹6,419.00 77.66 USD | ₹988.77B 11.96B USD | 59.49 | ₹106.74 1.29 USD | ||
| Wise WIZEY | $11.77 — |
-1.18
|
$11.77B — | $903.00 — | $11.77 — | $11.89 — | $11.77B — | 24.02 | $0.49 — | ||
| Wise WPLCF | $11.74 — |
-0.93
|
$11.74B — | $155.00 — | $11.74 — | $11.74 — | $11.74B — | 23.95 | $0.49 — | ||
| EPAM Systems EPAM | $178.98 — |
-1.08
|
$9.97B — | $342.10K — | $176.25 — | $183.67 — | $9.97B — | 27.32 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.68 — |
-3.32
|
$9.78B — | $200.00 — | $27.50 — | $27.50 — | $9.78B — | 21.79 | $1.27 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.37 51.78 USD |
-0.57
|
€8.47B 9.26B USD | €295.09K 322.58K USD | €47.40 51.81 USD | €48.76 53.3 USD | €8.47B 9.26B USD | 46.44 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.70 52.14 USD |
+0.42
|
€8.37B 9.15B USD | €423.99K 463.47K USD | €47.40 51.81 USD | €48.80 53.34 USD | €8.37B 9.15B USD | 21.78 | €2.19 2.39 USD | ||
| Parsons PSN | $82.65 — |
-0.77
|
$8.83B — | $234.62K — | $82.47 — | $85.80 — | $8.83B — | 38.08 | $2.17 — | ||
| Genpact G | $43.66 — |
-0.58
|
$7.61B — | $590.15K — | $43.53 — | $44.38 — | $7.61B — | 14.08 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,846.10 22.33 USD |
-0.65
|
₹618.26B 7.48B USD | ₹1.73M 20.97K USD | ₹1,840.50 22.27 USD | ₹1,888.00 22.84 USD | ₹618.26B 7.48B USD | 56.76 | ₹32.52 0.39 USD | ||
| Aurora Innovation AUR | $3.86 — |
+0.78
|
$7.47B — | $8.77M — | $3.85 — | $4.04 — | $7.47B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €42.35 46.29 USD |
-3.34
|
€6.72B 7.35B USD | €3.62K 3.96K USD | €42.27 46.2 USD | €45.33 49.55 USD | €6.72B 7.35B USD | 0 | -€9.47 -10.3 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,740.40 33.15 USD |
+0.98
|
₹521.39B 6.31B USD | ₹1.22M 14.71K USD | ₹2,702.90 32.7 USD | ₹2,758.90 33.38 USD | ₹521.39B 6.31B USD | 29.27 | ₹93.62 1.13 USD | ||
| ExlService EXLS | $38.79 — |
-0.26
|
$6.27B — | $464.70K — | $38.55 — | $39.40 — | $6.27B — | 26.20 | $1.48 — | ||
| Applied Digital APLD | $22.19 — |
-3.9
|
$6.21B — | $22.53M — | $22.17 — | $26.60 — | $6.21B — | 0 | -$1.01 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥34.01 4.73 USD |
+1.46
|
CN¥42.85B 5.96B USD | CN¥66.47M 9.24M USD | CN¥33.01 4.59 USD | CN¥34.50 4.8 USD | CN¥42.85B 5.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDS Holdings Limited 9698.HK | HK$30.10 3.85 USD |
+6.21
|
HK$46.12B 5.9B USD | HK$11.96M 1.53M USD | HK$29.00 3.71 USD | HK$30.12 3.85 USD | HK$46.12B 5.9B USD | 44.92 | HK$0.67 0.09 USD | ||
| NEXTDC Limited NXT.AX | A$13.81 9.14 USD |
+2.22
|
A$8.86B 5.87B USD | A$4.24M 2.81M USD | A$13.81 9.14 USD | A$14.60 9.66 USD | A$8.86B 5.87B USD | 0 | -A$0.10 -0.06 USD | ||
| GDS GDS | $29.92 — |
+0.57
|
$5.73B — | $1.18M — | $29.85 — | $32.09 — | $5.73B — | 44.00 | $0.68 — | ||
| Bechtle AG 0DPM.IL | €38.26 41.82 USD |
-1.34
|
€5.15B 5.63B USD | €427.00 466.77 USD | €38.22 41.78 USD | €38.78 42.39 USD | €5.15B 5.63B USD | 18.75 | €2.04 2.23 USD | ||
| Kyndryl KD | $23.57 — |
0
|
$5.45B — | $719.53K — | $23.49 — | $24.17 — | $5.45B — | 13.78 | $1.71 — | ||
| Bechtle AG BC8.DE | €38.38 41.95 USD |
-0.52
|
€4.84B 5.29B USD | €104.55K 114.28K USD | €38.20 41.76 USD | €38.80 42.41 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €113.20 123.74 USD |
-1.65
|
€4.22B 4.61B USD | €56.27K 61.51K USD | €113.00 123.52 USD | €116.90 127.79 USD | €4.22B 4.61B USD | 16.07 | €7.04 7.7 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥42.04 5.85 USD |
-0.73
|
CN¥30.41B 4.23B USD | CN¥16.73M 2.33M USD | CN¥41.85 5.82 USD | CN¥43.27 6.02 USD | CN¥30.41B 4.23B USD | 53.89 | CN¥0.78 0.11 USD | ||
| Science Applications SAIC | $85.53 — |
-0.27
|
$4.01B — | $112.40K — | $85.01 — | $87.35 — | $4.01B — | 10.39 | $8.23 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,196.60 14.48 USD |
-0.54
|
₹325.55B 3.94B USD | ₹965.65K 11.68K USD | ₹1,193.50 14.44 USD | ₹1,226.10 14.83 USD | ₹325.55B 3.94B USD | 42.32 | ₹28.27 0.34 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.52 1.35 USD |
+1.15
|
HK$30.78B 3.94B USD | HK$5.33M 680.93K USD | HK$10.42 1.33 USD | HK$10.71 1.37 USD | HK$30.78B 3.94B USD | 13.15 | HK$0.80 0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.73 4.83 USD |
+0.81
|
CN¥24.95B 3.47B USD | CN¥55.14M 7.67M USD | CN¥33.50 4.66 USD | CN¥35.58 4.95 USD | CN¥24.95B 3.47B USD | 173.65 | CN¥0.20 0.03 USD | ||
| TravelSky Technology TSYHF | $1.04 — |
-18.75
|
$3.05B — | $20.00K — | $1.47 — | $1.47 — | $3.05B — | 10.40 | $0.10 — | ||
| Firstsource Solutions Limited FSL.NS | ₹356.90 4.32 USD |
-2.81
|
₹246.56B 2.98B USD | ₹656.65K 7.94K USD | ₹355.50 4.3 USD | ₹370.00 4.48 USD | ₹246.56B 2.98B USD | 37.68 | ₹9.47 0.11 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,222 8.25 USD |
-0.2
|
¥441B 2.98B USD | ¥2M 10.57K USD | ¥1,221 8.24 USD | ¥1,251 8.44 USD | ¥441B 2.98B USD | 41.41 | ¥30 0.2 USD | ||
| Redington Limited REDINGTON.BO | ₹295.40 3.57 USD |
+0.54
|
₹230.94B 2.79B USD | ₹118.94K 1.44K USD | ₹293.00 3.54 USD | ₹299.30 3.62 USD | ₹230.94B 2.79B USD | 13.35 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹295.05 3.57 USD |
+0.37
|
₹230.66B 2.79B USD | ₹1.94M 23.43K USD | ₹292.65 3.54 USD | ₹299.40 3.62 USD | ₹230.66B 2.79B USD | 13.33 | ₹22.13 0.27 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.53 3.83 USD |
+0.33
|
CN¥19.84B 2.76B USD | CN¥4.95M 688.74K USD | CN¥27.37 3.81 USD | CN¥27.85 3.87 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| Sopra Steria Group SA SOP.PA | €129.10 141.12 USD |
+0.23
|
€2.51B 2.74B USD | €17.28K 18.89K USD | €128.80 140.8 USD | €130.30 142.44 USD | €2.51B 2.74B USD | 9.11 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €64.60 70.62 USD |
-0.88
|
€2.45B 2.68B USD | €100.00 109.31 USD | €63.70 69.63 USD | €65.80 71.93 USD | €2.45B 2.68B USD | 5.21 | €12.39 13.54 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.45 2.7 USD |
+1.78
|
CN¥19.16B 2.66B USD | CN¥37.40M 5.2M USD | CN¥19.02 2.64 USD | CN¥19.77 2.75 USD | CN¥19.16B 2.66B USD | 114.41 | CN¥0.17 0.02 USD | ||
| Globant GLOB | $60.45 — |
-1.64
|
$2.66B — | $632.38K — | $59.58 — | $61.86 — | $2.66B — | 27.60 | $2.19 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.28 5.77 USD |
+4.55
|
€2.37B 2.59B USD | €1.85K 2.02K USD | €5.23 5.72 USD | €5.43 5.94 USD | €2.37B 2.59B USD | 0 | -€1.25 -1.3 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.64 2.59 USD |
+2.64
|
CN¥18.19B 2.53B USD | CN¥106.33M 14.78M USD | CN¥18.26 2.54 USD | CN¥19.71 2.74 USD | CN¥18.19B 2.53B USD | 0 | -CN¥0.53 -0.07 USD | ||
| BigBear.ai BBAI | $5.78 — |
-0.95
|
$2.53B — | $43.10M — | $5.78 — | $6.49 — | $2.53B — | 0 | -$1.45 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.22 6.29 USD |
-1.14
|
CN¥18.14B 2.52B USD | CN¥4.04M 561.64K USD | CN¥45.08 6.27 USD | CN¥46.26 6.43 USD | CN¥18.14B 2.52B USD | 79.33 | CN¥0.57 0.08 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.04 19.72 USD |
+3.83
|
€2.25B 2.46B USD | €99.44K 108.7K USD | €17.45 19.08 USD | €18.05 19.73 USD | €2.25B 2.46B USD | 10.67 | €1.69 1.85 USD | ||
| Alten S.A. ATE.PA | €64.40 70.4 USD |
-0.31
|
€2.25B 2.45B USD | €63.38K 69.28K USD | €64.30 70.29 USD | €65.60 71.71 USD | €2.25B 2.45B USD | 15.01 | €4.29 4.69 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.06 2.37 USD |
-1.78
|
CN¥17.40B 2.42B USD | CN¥30.45M 4.23M USD | CN¥17.01 2.37 USD | CN¥17.59 2.45 USD | CN¥17.40B 2.42B USD | 85.29 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.69 4.55 USD |
-0.4
|
CN¥17.35B 2.41B USD | CN¥12.04M 1.67M USD | CN¥32.54 4.52 USD | CN¥33.39 4.64 USD | CN¥17.35B 2.41B USD | 204.31 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.38 3.67 USD |
-0.04
|
CN¥16.88B 2.35B USD | CN¥17.85M 2.48M USD | CN¥25.95 3.61 USD | CN¥26.65 3.71 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.25 2.68 USD |
-2.04
|
CN¥16.70B 2.32B USD | CN¥10.14M 1.41M USD | CN¥19.21 2.67 USD | CN¥19.76 2.75 USD | CN¥16.70B 2.32B USD | 50.65 | CN¥0.38 0.05 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.75 19.4 USD |
+2.42
|
€2.10B 2.3B USD | €558.17K 610.15K USD | €17.42 19.04 USD | €18.17 19.86 USD | €2.10B 2.3B USD | 0 | -€1.11 -1.2 USD | ||
| VNET VNET | $8.52 — |
+2.35
|
$2.29B — | $3.75M — | $8.27 — | $9.05 — | $2.29B — | 0 | -$0.05 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.68 3.15 USD |
+0.49
|
CN¥15.97B 2.22B USD | CN¥8.68M 1.21M USD | CN¥22.61 3.14 USD | CN¥23.08 3.21 USD | CN¥15.97B 2.22B USD | 40.50 | CN¥0.56 0.08 USD | ||
| Clarivate CLVT | $3.27 — |
-2.82
|
$2.20B — | $1.69M — | $3.25 — | $3.43 — | $2.20B — | 0 | -$0.57 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥15.74B 2.19B USD | CN¥49.94M 6.94M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥15.74B 2.19B USD | 197.00 | CN¥0.03 0.004 USD | ||
| DXC Technology Company DXC | $11.94 — |
-0.42
|
$2.14B — | $648.07K — | $11.86 — | $12.13 — | $2.14B — | 5.91 | $2.02 — | ||
| Netcompany Group A/S NETC.CO | DKK 315.60 46.27 USD |
+3.34
|
DKK 14.55B 2.13B USD | DKK 96.76K 14.19K USD | DKK 308.00 45.16 USD | DKK 317.20 46.51 USD | DKK 14.55B 2.13B USD | 66.30 | DKK 4.76 0.7 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.35 3.39 USD |
-0.49
|
CN¥15.18B 2.11B USD | CN¥5.21M 724.38K USD | CN¥24.10 3.35 USD | CN¥24.66 3.43 USD | CN¥15.18B 2.11B USD | 67.63 | CN¥0.36 0.05 USD | ||
| Concentrix CNXC | $33.16 — |
+0.76
|
$2.09B — | $550.05K — | $32.72 — | $34.31 — | $2.09B — | 7.02 | $4.72 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.12 2.38 USD |
-0.64
|
CN¥14.48B 2.01B USD | CN¥5.16M 716.89K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥14.48B 2.01B USD | 90.10 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.60 8.71 USD |
+1.42
|
₹163.60B 1.98B USD | ₹576.57K 6.98K USD | ₹709.85 8.59 USD | ₹735.05 8.89 USD | ₹163.60B 1.98B USD | 23.53 | ₹30.58 0.37 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.60 0.92 USD |
-1.79
|
CN¥13.64B 1.9B USD | CN¥40.98M 5.7M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥13.64B 1.9B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.34 0.88 USD |
-1.09
|
CN¥13.52B 1.88B USD | CN¥30.31M 4.21M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥13.52B 1.88B USD | 48.76 | CN¥0.13 0.02 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥61.17 8.51 USD |
+3.78
|
CN¥13.27B 1.85B USD | CN¥29.27M 4.07M USD | CN¥59.78 8.31 USD | CN¥64.00 8.9 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| ASGN Incorporated ASGN | $40.15 — |
-0.72
|
$1.76B — | $112.45K — | $39.71 — | $41.43 — | $1.76B — | 13.61 | $2.95 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.49 0.7 USD |
-1.08
|
HK$13.73B 1.76B USD | HK$30.53M 3.9M USD | HK$5.43 0.69 USD | HK$5.67 0.72 USD | HK$13.73B 1.76B USD | 23.86 | HK$0.23 0.03 USD | ||
| Innodata INOD | $54.61 — |
-1.41
|
$1.74B — | $643.56K — | $54.15 — | $58.93 — | $1.74B — | 54.06 | $1.01 — | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.24 2.54 USD |
0
|
CN¥12.16B 1.69B USD | CN¥181.43M 25.23M USD | CN¥16.10 2.24 USD | CN¥18.24 2.54 USD | CN¥12.16B 1.69B USD | 304.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.77 1.64 USD |
+0.34
|
CN¥11.86B 1.65B USD | CN¥34.20M 4.76M USD | CN¥11.40 1.59 USD | CN¥12.06 1.68 USD | CN¥11.86B 1.65B USD | 53.50 | CN¥0.22 0.03 USD | ||
| Atea ASA ATEA.OL | NOK 145.60 13.97 USD |
+0.69
|
NOK 16.23B 1.56B USD | NOK 39.44K 3.78K USD | NOK 143.20 13.74 USD | NOK 146.00 14.01 USD | NOK 16.23B 1.56B USD | 20.62 | NOK 7.06 0.68 USD | ||
| VSTECS 0856.HK | HK$8.51 1.09 USD |
-0.7
|
HK$12.17B 1.56B USD | HK$6.09M 779.27K USD | HK$8.42 1.08 USD | HK$8.78 1.12 USD | HK$12.17B 1.56B USD | 9.78 | HK$0.87 0.11 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.69 1.49 USD |
+2.3
|
CN¥10.98B 1.53B USD | CN¥64.90M 9.02M USD | CN¥10.48 1.46 USD | CN¥10.90 1.52 USD | CN¥10.98B 1.53B USD | 534.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||