![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $38.5 28.57 USD |
-0.52
|
$336.71B 249.86B USD | $19.54K 14.5K USD | $37.72 27.99 USD | $38.5 28.57 USD | $336.71B 249.86B USD | 37.01 | $1.04 0.77 USD | |
| IBM IBM | $252.44 — |
-0.31
|
$234.08B — | $7.99M — | $246.54 — | $252.81 — | $234.08B — | 39.38 | $6.41 — | |
| Accenture ACN | $348.5 — |
-2.35
|
$217.98B — | $5.77M — | $342.41 — | $359.14 — | $217.98B — | 29.23 | $11.92 — | |
| Tata Consultancy Services Limited TCS.NS | $3,499.9 42.34 USD |
+0.48
|
$12.66T 153.2B USD | $3.91M 47.34K USD | $3,476.15 42.06 USD | $3,523.25 42.63 USD | $12.66T 153.2B USD | 25.96 | $134.8 1.63 USD | |
| Fiserv FI | $235.69 — |
+1.77
|
$132.29B — | $3.16M — | $231.37 — | $235.84 — | $132.29B — | 43.89 | $5.37 — | |
| Infosys Limited INFY.NS | $1,706.9 20.65 USD |
+1.14
|
$7.07T 85.55B USD | $5.41M 65.51K USD | $1,692.3 20.47 USD | $1,728.6 20.91 USD | $7.07T 85.55B USD | 24.78 | $68.86 0.83 USD | |
| Infosys INFY | $20.1 — |
-1.95
|
$83.27B — | $17.19M — | $19.71 — | $20.1 — | $83.27B — | 25.44 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,571.5 19.01 USD |
-0.23
|
$4.26T 51.53B USD | $1.65M 19.94K USD | $1,568.45 18.98 USD | $1,603.4 19.4 USD | $4.26T 51.53B USD | 25.00 | $62.84 0.76 USD | |
| Cognizant Technology CTSH | $83.33 — |
-0.79
|
$41.22B — | $5.55M — | $82.34 — | $84.45 — | $41.22B — | 18.47 | $4.51 — | |
| Gartner IT | $498.32 — |
+1.41
|
$38.28B — | $515.24K — | $486.65 — | $499.01 — | $38.28B — | 31.14 | $16 — | |
| Fidelity National Information Services FIS | $71.12 — |
+2.7
|
$37.67B — | $5.42M — | $69.39 — | $71.22 — | $37.67B — | 50.08 | $1.42 — | |
| Fujitsu Limited 6702.T | $2,998.5 20.24 USD |
+4.15
|
$5.37T 36.26B USD | $6.15M 41.51K USD | $2,914 19.67 USD | $2,999 20.24 USD | $5.37T 36.26B USD | 17.68 | $169.57 1.14 USD | |
| Wipro Limited WIPRO.BO | $283.7 3.43 USD |
+2.18
|
$2.97T 35.9B USD | $756.08K 9.15K USD | $278.3 3.37 USD | $286.3 3.46 USD | $2.97T 35.9B USD | 23.98 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $283.4 3.43 USD |
+2.07
|
$2.96T 35.86B USD | $10.81M 130.76K USD | $279.3 3.38 USD | $286.35 3.46 USD | $2.96T 35.86B USD | 23.95 | $11.83 0.14 USD | |
| Fujitsu FJTSF | $18.81 — |
0
|
$34.37B — | $27 — | $22.94 — | $22.94 — | $34.37B — | 16.50 | $1.14 — | |
| Fujitsu Limited FJTSY | $19.15 — |
-0.1
|
$34.37B — | $4.12K — | $19.07 — | $19.25 — | $34.37B — | 16.79 | $1.14 — | |
| Wipro WIT | $3.27 — |
-2.68
|
$34.2B — | $4.88M — | $3.2 — | $3.28 — | $34.2B — | 23.35 | $0.14 — | |
| Capgemini SE 0HAZ.IL | $148.55 162.39 USD |
-0.72
|
$25.88B 28.3B USD | $62 67.77 USD | $148 161.78 USD | $149.85 163.81 USD | $25.88B 28.3B USD | 15.55 | $9.55 10.44 USD | |
| Broadridge Financial BR | $241.22 — |
+1.6
|
$28.23B — | $904.14K — | $237.69 — | $242.88 — | $28.23B — | 37.74 | $6.39 — | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
+0.03
|
$25.39B 27.75B USD | $70.8K 77.4K USD | $147.75 161.51 USD | $150.05 164.02 USD | $25.39B 27.75B USD | 15.75 | $9.47 10.35 USD | |
| NEC Corporation 6701.T | $15,200 102.6 USD |
+5.08
|
$4.05T 27.35B USD | $1.07M 7.22K USD | $14,765 99.67 USD | $15,200 102.6 USD | $4.05T 27.35B USD | 21.66 | $701.55 4.74 USD | |
| NTT DATA Group Corporation 9613.T | $2,844.5 19.2 USD |
+2.43
|
$3.99T 26.92B USD | $2.49M 16.8K USD | $2,797 18.88 USD | $2,850.5 19.24 USD | $3.99T 26.92B USD | 27.24 | $104.42 0.7 USD | |
| Capgemini SE CGEMY | $30.82 — |
+0.13
|
$26.62B — | $31.92K — | $30.56 — | $31.05 — | $26.62B — | 15.48 | $1.99 — | |
| Capgemini SE CAPMF | $154.47 — |
0
|
$26.62B — | $1 — | $172.4 — | $172.4 — | $26.62B — | 15.55 | $9.93 — | |
| NTT DATA NTDTY | $18.68 — |
+0.97
|
$26.19B — | $1.27K — | $18.5 — | $18.5 — | $26.19B — | 26.68 | $0.7 — | |
| CGI Inc. GIB-A.TO | $149.97 111.29 USD |
-5.85
|
$33.65B 24.97B USD | $1.56M 1.16M USD | $148.83 110.44 USD | $159.35 118.25 USD | $33.65B 24.97B USD | 19.83 | $7.56 5.61 USD | |
| CDW CDW | $178.2 — |
-0.45
|
$23.61B — | $1.68M — | $175.14 — | $179.86 — | $23.61B — | 22.35 | $7.97 — | |
| CGI GIB | $103.62 — |
-6.05
|
$23.29B — | $1.08M — | $102.93 — | $110.28 — | $23.29B — | 19.66 | $5.27 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,151 34.77 USD |
+3.5
|
$2.95T 19.88B USD | $1.23M 8.33K USD | $5,007 33.8 USD | $5,167 34.88 USD | $2.95T 19.88B USD | 32.75 | $157.27 1.06 USD | |
| Nomura Research Institute NURAF | $33.25 — |
-4.86
|
$19.01B — | $361 — | $33.25 — | $33.25 — | $19.01B — | 31.36 | $1.06 — | |
| Nomura Research Institute NRILY | $32.54 — |
-1.81
|
$18.97B — | $4.24K — | $32.93 — | $33.14 — | $18.97B — | 30.69 | $1.06 — | |
| Leidos LDOS | $129.97 — |
+0.23
|
$17.05B — | $1.37M — | $123.62 — | $130 — | $17.05B — | 14.11 | $9.21 — | |
| Tech Mahindra Limited TECHM.NS | $1,495.65 18.09 USD |
+0.52
|
$1.32T 16.02B USD | $2.52M 30.49K USD | $1,476.2 17.86 USD | $1,531.5 18.53 USD | $1.32T 16.02B USD | 35.39 | $42.25 0.51 USD | |
| Wise WIZEY | $12.8 — |
+1.91
|
$12.87B — | $1.33K — | $12.56 — | $12.85 — | $12.87B — | 24.61 | $0.52 — | |
| Jack Henry & Associates JKHY | $173.59 — |
+1
|
$12.65B — | $712.52K — | $171.02 — | $174.28 — | $12.65B — | 31.22 | $5.56 — | |
| Aurora Innovation AUR | $7.27 — |
+3.86
|
$12.65B — | $19.45M — | $6.8 — | $7.36 — | $12.65B — | 0 | -$0.46 — | |
| Wise WPLCF | $12.46 — |
0
|
$12.62B — | $10 — | $12.5 — | $12.5 — | $12.62B — | 23.95 | $0.52 — | |
| EPAM Systems EPAM | $206.14 — |
-1.04
|
$11.73B — | $1.18M — | $203.28 — | $212.66 — | $11.73B — | 26.32 | $7.83 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,255.2 63.58 USD |
-0.92
|
$810.1B 9.8B USD | $413.33K 5K USD | $5,105 61.76 USD | $5,354.85 64.78 USD | $810.1B 9.8B USD | 61.54 | $85.39 1.03 USD | |
| Genpact G | $53.22 — |
+0.99
|
$9.3B — | $2.32M — | $52.33 — | $53.36 — | $9.3B — | 18.67 | $2.85 — | |
| Kyndryl KD | $38.08 — |
+0.93
|
$8.86B — | $1.87M — | $36.85 — | $38.1 — | $8.86B — | 65.65 | $0.58 — | |
| GDS Holdings Limited G1DS34.SA | $21.45 4.35 USD |
-1.33
|
$41.7B 8.45B USD | $10.4K 2.11K USD | $19.98 4.05 USD | $22.52 4.56 USD | $41.7B 8.45B USD | 0 | -$1.74 -0.3 USD | |
| SCSK Corporation 9719.T | $3,828 25.84 USD |
+2.41
|
$1.2T 8.08B USD | $600.9K 4.06K USD | $3,734 25.21 USD | $3,832 25.87 USD | $1.2T 8.08B USD | 28.52 | $134.19 0.91 USD | |
| ExlService EXLS | $48.45 — |
+0.04
|
$7.86B — | $1.65M — | $47.75 — | $48.59 — | $7.86B — | 40.04 | $1.21 — | |
| CACI CACI | $334.85 — |
-0.23
|
$7.51B — | $613.09K — | $325.93 — | $335.92 — | $7.51B — | 15.72 | $21.3 — | |
| GDS GDS | $38.05 — |
+0.26
|
$7.19B — | $3.24M — | $34.13 — | $38.47 — | $7.19B — | 0 | -$3 — | |
| GDS Holdings Limited 9698.HK | $35.55 4.55 USD |
-0.28
|
$55.29B 7.07B USD | $15.37M 1.97M USD | $33.85 4.33 USD | $36.95 4.72 USD | $55.29B 7.07B USD | 0 | -$2.91 -0.3 USD | |
| TIS Inc. 3626.T | $4,190 28.28 USD |
+0.48
|
$972.48B 6.56B USD | $976.3K 6.59K USD | $4,110 27.74 USD | $4,206 28.39 USD | $972.48B 6.56B USD | 19.24 | $217.67 1.47 USD | |
| Globant GLOB | $150.53 — |
+1.63
|
$6.49B — | $2.03M — | $145.42 — | $150.89 — | $6.49B — | 40.46 | $3.72 — | |
| Reply S.p.A. REY.MI | $154.7 169.11 USD |
+0.32
|
$5.86B 6.41B USD | $1.7K 1.86K USD | $154 168.34 USD | $155.2 169.65 USD | $5.86B 6.41B USD | 24.83 | $6.23 6.81 USD | |
| Parsons PSN | $58.22 — |
-1.22
|
$6.22B — | $1.32M — | $56.87 — | $59.6 — | $6.22B — | 27.46 | $2.12 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.68 4.82 USD |
+3.52
|
$43.56B 6.06B USD | $276.11M 38.39M USD | $32.78 4.56 USD | $34.92 4.86 USD | $43.56B 6.06B USD | 0 | -$0.01 -0.001 USD | |
| Coforge Limited COFORGE.NS | $7,356.05 89 USD |
-0.08
|
$492.04B 5.95B USD | $317.8K 3.84K USD | $7,238.75 87.58 USD | $7,418.45 89.75 USD | $492.04B 5.95B USD | 61.67 | $119.27 1.44 USD | |
| NEXTDC Limited NXT.AX | $13.82 9.15 USD |
+3.6
|
$8.86B 5.87B USD | $3.42M 2.26M USD | $13.22 8.75 USD | $13.88 9.19 USD | $8.86B 5.87B USD | 0 | -$0.08 -0.05 USD | |
| Mphasis Limited MPHASIS.NS | $2,266.65 27.42 USD |
+0.86
|
$429.88B 5.2B USD | $374.76K 4.53K USD | $2,238.3 27.08 USD | $2,285.25 27.65 USD | $429.88B 5.2B USD | 26.19 | $86.52 1.05 USD | |
| Bechtle AG 0DPM.IL | $33.5 36.62 USD |
+1.92
|
$4.51B 4.93B USD | $674 736.77 USD | $33.2 36.29 USD | $33.64 36.77 USD | $4.51B 4.93B USD | 16.42 | $2.04 2.23 USD | |
| Science Applications SAIC | $98.79 — |
-1.76
|
$4.83B — | $925.7K — | $95.59 — | $100 — | $4.83B — | 16.63 | $5.94 — | |
| Bechtle AG BC8.DE | $33.7 36.84 USD |
+2.49
|
$4.33B 4.73B USD | $30.64K 33.49K USD | $33.24 36.34 USD | $33.8 36.95 USD | $4.33B 4.73B USD | 16.93 | $1.99 2.18 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $47.89 6.66 USD |
-1.54
|
$32.53B 4.52B USD | $62.05M 8.63M USD | $46.82 6.51 USD | $49.67 6.91 USD | $32.53B 4.52B USD | 26.75 | $1.79 0.25 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $22.86 24.99 USD |
+9.27
|
$4.09B 4.47B USD | $1.12K 1.23K USD | $21.7 23.72 USD | $22.9 25.03 USD | $4.09B 4.47B USD | 22.41 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $22.88 25.01 USD |
+9.16
|
$4.02B 4.4B USD | $1.02M 1.12M USD | $21.78 23.81 USD | $23.44 25.62 USD | $4.02B 4.4B USD | 14.48 | $1.58 1.73 USD | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.06B — | $1.32K — | $1.38 — | $1.38 — | $4.06B — | 20.28 | $0.07 — | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
-1.11
|
$31.19B 3.99B USD | $8.4M 1.07M USD | $10.5 1.34 USD | $10.88 1.39 USD | $31.19B 3.99B USD | 18.37 | $0.58 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,209.4 14.63 USD |
+1
|
$328.82B 3.98B USD | $983.89K 11.9K USD | $1,142.3 13.82 USD | $1,212 14.66 USD | $328.82B 3.98B USD | 43.53 | $27.78 0.34 USD | |
| Alten S.A. 0O1S.IL | $89.95 98.33 USD |
+2.95
|
$3.42B 3.74B USD | $8 8.75 USD | $89.85 98.22 USD | $90.1 98.49 USD | $3.42B 3.74B USD | 7.25 | $12.39 13.54 USD | |
| Sopra Steria Group SA 0NJQ.IL | $154.7 169.11 USD |
+1.88
|
$3.36B 3.67B USD | $9 9.84 USD | $151.7 165.83 USD | $155.2 169.65 USD | $3.36B 3.67B USD | 12.77 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $154.8 169.22 USD |
+1.57
|
$3.23B 3.53B USD | $8.77K 9.59K USD | $152.4 166.59 USD | $155.1 169.55 USD | $3.23B 3.53B USD | 10.07 | $15.36 16.79 USD | |
| Alten S.A. ATE.PA | $88.75 97.02 USD |
+1.2
|
$3.13B 3.42B USD | $5.89K 6.44K USD | $88.65 96.91 USD | $90.85 99.31 USD | $3.13B 3.42B USD | 12.80 | $6.93 7.58 USD | |
| DXC Technology Company DXC | $18.37 — |
+0.44
|
$3.33B — | $853.45K — | $18.04 — | $18.48 — | $3.33B — | 0 | -$0.3 — | |
| VNET VNET | $11.73 — |
-1.51
|
$3.13B — | $9.94M — | $10.42 — | $11.9 — | $3.13B — | 0 | -$2.24 — | |
| Clarivate CLVT | $4.29 — |
-2.28
|
$2.97B — | $6.66M — | $4.29 — | $4.49 — | $2.97B — | 0 | -$0.96 — | |
| Firstsource Solutions Limited FSL.NS | $354.35 4.29 USD |
+2.41
|
$244.35B 2.96B USD | $2.47M 29.85K USD | $327.85 3.97 USD | $354.7 4.29 USD | $244.35B 2.96B USD | 43.96 | $8.06 0.1 USD | |
| ASGN Incorporated ASGN | $67.38 — |
-0.9
|
$2.94B — | $560.37K — | $66.78 — | $68.54 — | $2.94B — | 17.59 | $3.83 — | |
| Concentrix CNXC | $45.16 — |
-0.35
|
$2.91B — | $831.39K — | $44.35 — | $45.72 — | $2.91B — | 12.17 | $3.71 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.07 2.93 USD |
-5.85
|
$20.6B 2.86B USD | $145.26M 20.2M USD | $20.72 2.88 USD | $22.7 3.16 USD | $20.6B 2.86B USD | 162.07 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.07 4.74 USD |
+1.7
|
$20.4B 2.84B USD | $72.84M 10.13M USD | $32.58 4.53 USD | $35.15 4.89 USD | $20.4B 2.84B USD | 154.86 | $0.22 0.03 USD | |
| Northern Data AG NB2.DE | $38.9 42.52 USD |
+1.83
|
$2.51B 2.75B USD | $5.04K 5.51K USD | $38.9 42.52 USD | $40.05 43.78 USD | $2.51B 2.75B USD | 0 | -$5.22 -5.7 USD | |
| ArcSoft Corporation Limited 688088.SS | $49.12 6.83 USD |
+2.01
|
$19.71B 2.74B USD | $11.77M 1.64M USD | $47 6.54 USD | $49.74 6.92 USD | $19.71B 2.74B USD | 204.66 | $0.24 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $27.05 3.76 USD |
-0.15
|
$19.49B 2.71B USD | $10.79M 1.5M USD | $26.86 3.73 USD | $27.54 3.83 USD | $19.49B 2.71B USD | 12.64 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.32 5.47 USD |
+4.99
|
$19.33B 2.69B USD | $6.87M 954.92K USD | $37.5 5.21 USD | $40.68 5.66 USD | $19.33B 2.69B USD | 30.71 | $1.28 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.81 3.73 USD |
+4.69
|
$18.88B 2.62B USD | $71.88M 9.99M USD | $25.2 3.5 USD | $28.1 3.91 USD | $18.88B 2.62B USD | 43.24 | $0.62 0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.79 2.61 USD |
+4.62
|
$18.51B 2.57B USD | $170.73M 23.74M USD | $18.45 2.57 USD | $19.9 2.77 USD | $18.51B 2.57B USD | 313.16 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.29 19.99 USD |
+1.19
|
$2.28B 2.49B USD | $1.16K 1.26K USD | $18.23 19.93 USD | $18.3 20 USD | $2.28B 2.49B USD | 10.82 | $1.69 1.85 USD | |
| WNS (Holdings) WNS | $56.87 — |
-0.4
|
$2.47B — | $458.15K — | $55.48 — | $57.76 — | $2.47B — | 20.75 | $2.74 — | |
| Taiji Computer Corporation Limited 002368.SZ | $27.42 3.81 USD |
-0.33
|
$17.09B 2.38B USD | $24.51M 3.41M USD | $26.7 3.71 USD | $28.27 3.93 USD | $17.09B 2.38B USD | 78.34 | $0.35 0.05 USD | |
| TietoEVRY Oyj TIETO.HE | $18.29 19.99 USD |
+1.16
|
$2.17B 2.37B USD | $25.76K 28.16K USD | $18.13 19.82 USD | $18.34 20.05 USD | $2.17B 2.37B USD | 0 | -$0.53 -0.5 USD | |
| Rakus Co., Ltd. 3923.T | $1,908.5 12.88 USD |
+1.03
|
$345.77B 2.33B USD | $786.4K 5.31K USD | $1,880 12.69 USD | $1,936 13.07 USD | $345.77B 2.33B USD | 47.42 | $40.24 0.27 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.99 0.83 USD |
0
|
$15.96B 2.22B USD | $98.1M 13.64M USD | $5.9 0.82 USD | $6.12 0.85 USD | $15.96B 2.22B USD | 42.78 | $0.14 0.02 USD | |
| Redington Limited REDINGTON.NS | $230.81 2.79 USD |
+2.89
|
$180.51B 2.18B USD | $5.9M 71.38K USD | $222.56 2.69 USD | $232.4 2.81 USD | $180.51B 2.18B USD | 14.27 | $16.17 0.2 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.51 1.04 USD |
+0.54
|
$15.52B 2.16B USD | $86.17M 11.98M USD | $7.38 1.03 USD | $7.77 1.08 USD | $15.52B 2.16B USD | 39.52 | $0.19 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.18 2.39 USD |
+1.06
|
$14.53B 2.02B USD | $10.3M 1.43M USD | $16.85 2.34 USD | $17.48 2.43 USD | $14.53B 2.02B USD | 245.42 | $0.07 0.009 USD | |
| Netcompany Group A/S NETC.CO | $292.2 42.84 USD |
-0.95
|
$13.75B 2.02B USD | $16.36K 2.4K USD | $291.6 42.75 USD | $296.2 43.43 USD | $13.75B 2.02B USD | 30.46 | $9.59 1.41 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $28.83 4.01 USD |
-7.36
|
$14.43B 2.01B USD | $158.87M 22.09M USD | $28.18 3.92 USD | $34.2 4.76 USD | $14.43B 2.01B USD | 0 | -$0.71 -0.09 USD | |
| Chinasoft CFTLF | $0.79 — |
0
|
$1.95B — | $2K — | $0.79 — | $0.79 — | $1.95B — | 26.33 | $0.03 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $706.75 8.55 USD |
-4.3
|
$160.5B 1.94B USD | $2.29M 27.68K USD | $694.2 8.4 USD | $749.4 9.07 USD | $160.5B 1.94B USD | 24.92 | $28.36 0.34 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $33.69 4.68 USD |
+14.98
|
$13.82B 1.92B USD | $107.82M 14.99M USD | $32.34 4.5 USD | $35.16 4.89 USD | $13.82B 1.92B USD | 62.38 | $0.54 0.08 USD | |
| N-able NABL | $10.03 — |
-0.59
|
$1.88B — | $799.88K — | $9.89 — | $10.09 — | $1.88B — | 50.14 | $0.2 — | |
| Computer Age Management Services Limited CAMS.NS | $3,130.85 37.88 USD |
-0.39
|
$154.78B 1.87B USD | $515.86K 6.24K USD | $3,031.05 36.67 USD | $3,198 38.69 USD | $154.78B 1.87B USD | 33.65 | $93.04 1.13 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $20.59 2.86 USD |
+2.08
|
$13.17B 1.83B USD | $35.72M 4.97M USD | $19.71 2.74 USD | $21.29 2.96 USD | $13.17B 1.83B USD | 1029.50 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.43 1.87 USD |
+9.99
|
$13.1B 1.82B USD | $43.11M 5.99M USD | $12.12 1.69 USD | $13.43 1.87 USD | $13.1B 1.82B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||