$3.51T
Capitalisation boursière totale
$131.25B
Volume total
BTC 60.91%     ETH 9.48%
Prépondérance

Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services des technologies de l'information (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $281.52
+1.91
$261.64B $3.89M $275.11 $281.75 $261.64B 47.39 $5.94
International Business Machines Corporation  IBM.NE $42.57 31.59 USD
+1.57
$352.23B 261.38B USD $12.62K 9.36K USD $41.73 30.97 USD $42.6 31.61 USD $352.23B 261.38B USD 46.78 $0.91 0.68 USD
Accenture  ACN $319.22
-0.53
$199.84B $1.86M $317.84 $321.77 $199.84B 25.97 $12.29
Tata Consultancy Services Limited  TCS.NS $3,471.9 42 USD
+0.26
$12.56T 151.98B USD $2.85M 34.44K USD $3,449.1 41.73 USD $3,489 42.21 USD $12.56T 151.98B USD 25.57 $135.75 1.64 USD
Fiserv  FI $168.07
-0.44
$93.18B $3.35M $166.33 $168.84 $93.18B 29.43 $5.71
Infosys Limited  INFY.NS $1,631.1 19.73 USD
+2.2
$6.76T 81.79B USD $10.6M 128.2K USD $1,590.1 19.24 USD $1,634.6 19.78 USD $6.76T 81.79B USD 24.62 $66.23 0.8 USD
Infosys  INFY $18.61
+0.54
$77.55B $15.53M $18.6 $18.93 $77.55B 24.16 $0.77
HCL Technologies Limited  HCLTECH.NS $1,721.9 20.83 USD
+3.23
$4.66T 56.43B USD $5.09M 61.52K USD $1,666 20.16 USD $1,725.4 20.87 USD $4.66T 56.43B USD 26.53 $64.89 0.79 USD
Fujitsu  FJTSF $22.68
-5.97
$42.72B $100 $23.1 $23.1 $42.72B 30.64 $0.74
Fujitsu Limited  FJTSY $23.9
-0.13
$42.66B $54.07K $23.85 $24.06 $42.66B 30.64 $0.78
Fidelity National Information Services  FIS $81.06
-0.05
$42.59B $2.22M $80.53 $81.59 $42.59B 51.96 $1.56
Fujitsu Limited  6702.T $3,452 23.3 USD
-0.78
$6.14T 41.42B USD $1.66M 11.2K USD $3,437 23.2 USD $3,479 23.48 USD $6.14T 41.42B USD 30.34 $113.76 0.77 USD
Cognizant Technology  CTSH $80.65
-0.49
$39.76B $2.66M $80.37 $81.49 $39.76B 16.87 $4.78
NTT DATA  NTDTY $27.15
-4.47
$38.74B $322 $27.57 $27.82 $38.74B 40.52 $0.67
NTT DATA Group Corporation  9613.T $3,995 26.97 USD
+0.05
$5.6T 37.81B USD $1.6M 10.83K USD $3,993 26.95 USD $3,996 26.97 USD $5.6T 37.81B USD 39.39 $101.42 0.68 USD
NEC Corporation  6701.T $3,861 26.06 USD
-0.54
$5.15T 34.73B USD $1.03M 6.98K USD $3,847 25.97 USD $3,909 26.39 USD $5.15T 34.73B USD 29.59 $130.44 0.88 USD
Wipro Limited  WIPRO.BO $258.95 3.13 USD
+1.61
$2.71T 32.8B USD $540.81K 6.54K USD $254.15 3.07 USD $260.95 3.16 USD $2.71T 32.8B USD 20.40 $12.69 0.15 USD
Wipro Limited  WIPRO.NS $258.92 3.13 USD
+1.59
$2.71T 32.8B USD $17.26M 208.86K USD $254.1 3.07 USD $261.6 3.16 USD $2.71T 32.8B USD 20.40 $12.69 0.15 USD
Gartner  IT $413.5
-2.13
$31.83B $1.04M $411.59 $424.87 $31.83B 25.68 $16.1
Wipro  WIT $3
+1.01
$31.43B $5.48M $2.99 $3.02 $31.43B 20.00 $0.15
Capgemini SE  CGEMY $35.1
-0.28
$29.83B $5.63K $35.1 $35.31 $29.83B 15.88 $2.21
Capgemini SE  0HAZ.IL $153.7 168.01 USD
-0.5
$26.78B 29.28B USD $0 0 USD $0 0 USD $0 0 USD $26.78B 29.28B USD 16.09 $9.55 10.44 USD
Capgemini SE  CAP.PA $153.55 167.85 USD
-0.49
$26.1B 28.53B USD $336.04K 367.33K USD $151.75 165.88 USD $154.55 168.94 USD $26.1B 28.53B USD 15.81 $9.71 10.61 USD
Broadridge Financial  BR $241.18
-0.75
$28.33B $475.17K $240.12 $243.12 $28.33B 36.37 $6.63
CGI Inc.  GIB-A.TO $148.72 110.36 USD
-0.02
$33.37B 24.76B USD $326.13K 242K USD $147.99 109.82 USD $149.76 111.13 USD $33.37B 24.76B USD 19.41 $7.66 5.68 USD
CGI  GIB $108.74
+0.02
$24.37B $203.69K $108.44 $109.56 $24.37B 19.41 $5.6
CDW  CDW $175.75
-1.67
$23.14B $785.44K $175.26 $180 $23.14B 21.61 $8.13
Nomura Research Institute  NRILY $40.12
+0.73
$23.02B $150 $40.12 $40.14 $23.02B 35.50 $1.13
Nomura Research Institute, Ltd.  4307.T $5,857 39.54 USD
+1.09
$3.35T 22.6B USD $334.6K 2.26K USD $5,801 39.16 USD $5,876 39.66 USD $3.35T 22.6B USD 35.59 $164.55 1.11 USD
Leidos  LDOS $145.92
+0.23
$18.78B $950.44K $143.55 $146.04 $18.78B 14.78 $9.87
Tech Mahindra Limited  TECHM.NS $1,637.5 19.81 USD
+1.65
$1.45T 17.53B USD $2.66M 32.19K USD $1,604.6 19.41 USD $1,649 19.95 USD $1.45T 17.53B USD 33.54 $48.81 0.59 USD
Wise  WPLCF $14.7
-1.01
$14.99B $600 $14.7 $14.8 $14.99B 27.73 $0.53
Wise  WIZEY $14.61
-1.68
$14.97B $1.99K $14.6 $14.76 $14.97B 28.09 $0.52
Jack Henry & Associates  JKHY $179.8
+0.16
$13.09B $341.34K $178.42 $180.61 $13.09B 30.73 $5.85
Persistent Systems Limited  PERSISTENT.NS $5,965.5 72.17 USD
+0.33
$922.03B 11.16B USD $346.22K 4.19K USD $5,912 71.53 USD $5,993.5 72.51 USD $922.03B 11.16B USD 64.31 $92.76 1.12 USD
Aurora Innovation  AUR $5.88
-1.18
$10.4B $19.18M $5.86 $6.25 $10.4B 0 -$0.48
EPAM Systems  EPAM $176.58
-2.31
$10B $610.53K $176 $182.24 $10B 24.12 $7.32
CACI  CACI $441.22
+1.06
$9.7B $223.05K $429.66 $441.22 $9.7B 21.05 $20.96
Kyndryl  KD $40.37
+0.22
$9.28B $1.18M $40.2 $40.88 $9.28B 38.81 $1.04
SCSK Corporation  9719.T $4,360 29.43 USD
+0.97
$1.36T 9.2B USD $327K 2.21K USD $4,358 29.42 USD $4,480 30.24 USD $1.36T 9.2B USD 29.87 $145.95 0.99 USD
ExlService  EXLS $47.59
-0.08
$7.74B $1.34M $47.25 $47.92 $7.74B 36.05 $1.32
Genpact  G $43.85
+0.55
$7.67B $1.31M $43.48 $44.11 $7.67B 14.76 $2.97
Parsons  PSN $69.69
-0.09
$7.45B $787.78K $68.89 $70 $7.45B 29.52 $2.36
Coforge Limited  COFORGE.NS $1,816.5 21.98 USD
-0.76
$607.48B 7.35B USD $2.3M 27.86K USD $1,810.5 21.9 USD $1,848 22.36 USD $607.48B 7.35B USD 70.37 $25.81 0.31 USD
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
Indra Sistemas, S.A.  0HA9.IL $35.12 38.39 USD
+1.53
$6.28B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $6.28B 6.87B USD 34.43 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $35.2 38.48 USD
+2.62
$6.19B 6.76B USD $729.34K 797.27K USD $34.28 37.47 USD $35.18 38.46 USD $6.19B 6.76B USD 23.00 $1.53 1.67 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Reply S.p.A.  REY.MI $151.9 166.05 USD
+0.2
$5.66B 6.19B USD $40.65K 44.43K USD $151 165.06 USD $153 167.25 USD $5.66B 6.19B USD 24.86 $6.11 6.68 USD
Mphasis Limited  MPHASIS.NS $2,679.9 32.42 USD
+0.32
$509.38B 6.16B USD $844.62K 10.22K USD $2,655 32.12 USD $2,703.2 32.7 USD $509.38B 6.16B USD 29.24 $91.63 1.11 USD
NEXTDC Limited  NXT.AX $13.93 9.22 USD
+0.51
$8.93B 5.91B USD $3.37M 2.23M USD $13.91 9.21 USD $14.2 9.4 USD $8.93B 5.91B USD 0 -$0.11 -0.07 USD
Bechtle AG  0DPM.IL $39.51 43.19 USD
-0.4
$5.32B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.82B USD 19.36 $2.04 2.23 USD
Bechtle AG  BC8.DE $39.42 43.09 USD
-0.25
$4.97B 5.43B USD $114.54K 125.21K USD $39.16 42.81 USD $39.68 43.38 USD $4.97B 5.43B USD 22.02 $1.79 1.96 USD
GDS  GDS $26.89
+2.71
$5.37B $2.33M $26.63 $27.23 $5.37B 244.45 $0.11
Talkweb Information System Co.,Ltd.  002261.SZ $29.94 4.16 USD
-0.89
$37.61B 5.23B USD $3.71M 515.59K USD $29.71 4.13 USD $30.04 4.18 USD $37.61B 5.23B USD 0 -$0.03 -0.004 USD
GDS Holdings Limited  9698.HK $26.25 3.36 USD
-0.76
$40.69B 5.2B USD $158.2K 20.23K USD $25.95 3.32 USD $26.45 3.38 USD $40.69B 5.2B USD 238.63 $0.11 0.01 USD
Science Applications  SAIC $103.8
+0.18
$4.87B $632.95K $101.33 $103.99 $4.87B 14.57 $7.12
Sopra Steria Group SA  0NJQ.IL $203.95 222.94 USD
+2.98
$4.43B 4.84B USD $6.77K 7.4K USD $0 0 USD $0 0 USD $4.43B 4.84B USD 16.84 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,382 16.72 USD
+0.9
$375.49B 4.54B USD $1.19M 14.44K USD $1,359.7 16.45 USD $1,396 16.89 USD $375.49B 4.54B USD 44.45 $31.09 0.38 USD
Globant  GLOB $101.1
-2.11
$4.45B $826.68K $100.99 $103.87 $4.45B 29.05 $3.48
Sopra Steria Group SA  SOP.PA $203.4 222.34 USD
+1.29
$3.93B 4.3B USD $39.63K 43.32K USD $200.4 219.06 USD $204.4 223.44 USD $3.93B 4.3B USD 13.20 $15.4 16.83 USD
TravelSky Technology  TSYHF $1.38
-5.48
$4.05B $200 $1.42 $1.44 $4.05B 15.33 $0.09
TRAVELSKY TECH  0696.HK $10.84 1.39 USD
-0.73
$31.43B 4.02B USD $107.48K 13.74K USD $10.84 1.39 USD $10.92 1.4 USD $31.43B 4.02B USD 13.89 $0.78 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $37.25 5.18 USD
-0.4
$26.49B 3.68B USD $648.28K 90.14K USD $37.01 5.15 USD $37.35 5.19 USD $26.49B 3.68B USD 32.67 $1.14 0.16 USD
Concentrix  CNXC $57.32
+1.24
$3.66B $592.3K $56.19 $57.37 $3.66B 14.15 $4.05
Firstsource Solutions Limited  FSL.NS $386.85 4.68 USD
-0.3
$266.67B 3.23B USD $1.47M 17.8K USD $384.25 4.65 USD $395 4.78 USD $266.67B 3.23B USD 44.31 $8.73 0.11 USD
Alten S.A.  0O1S.IL $76.15 83.24 USD
+0.36
$2.89B 3.16B USD $1.8K 1.97K USD $0 0 USD $0 0 USD $2.89B 3.16B USD 6.14 $12.39 13.54 USD
Clarivate  CLVT $4.41
-0.68
$3.01B $5.37M $4.39 $4.55 $3.01B 0 -$0.99
Rakus Co., Ltd.  3923.T $2,375 16.03 USD
+2.28
$430.29B 2.9B USD $393.3K 2.65K USD $2,321 15.67 USD $2,382 16.08 USD $430.29B 2.9B USD 52.71 $45.05 0.3 USD
DXC Technology Company  DXC $15.97
+0.13
$2.9B $1.25M $15.83 $16.04 $2.9B 7.42 $2.15
Alten S.A.  ATE.PA $76.1 83.19 USD
+0.13
$2.65B 2.89B USD $54.47K 59.54K USD $75.6 82.64 USD $76.7 83.84 USD $2.65B 2.89B USD 13.86 $5.49 6 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.2 2.81 USD
-0.64
$19.9B 2.77B USD $1.68M 234.14K USD $20.07 2.79 USD $20.34 2.83 USD $19.9B 2.77B USD 155.38 $0.13 0.02 USD
Redington Limited  REDINGTON.NS $287 3.47 USD
-1.95
$224.48B 2.72B USD $3.69M 44.64K USD $282.75 3.42 USD $303.5 3.67 USD $224.48B 2.72B USD 13.65 $21.02 0.25 USD
Applied Digital  APLD $12.05
-3.45
$2.71B $44.31M $11.75 $12.47 $2.71B 0 -$1.41
WNS (Holdings)  WNS $60.63
+1.37
$2.64B $655.3K $58.5 $60.89 $2.64B 16.29 $3.72
ArcSoft Corporation Limited  688088.SS $45.7 6.35 USD
-0.82
$18.33B 2.55B USD $480.73K 66.84K USD $45.48 6.32 USD $46.15 6.42 USD $18.33B 2.55B USD 95.20 $0.48 0.07 USD
Computer Age Management Services Limited  CAMS.NS $4,228.8 51.16 USD
-0.76
$209.03B 2.53B USD $650.09K 7.87K USD $4,180.2 50.57 USD $4,329.9 52.38 USD $209.03B 2.53B USD 44.70 $94.6 1.14 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.88 4.15 USD
-0.33
$17.89B 2.49B USD $734.5K 102.13K USD $29.67 4.13 USD $29.98 4.17 USD $17.89B 2.49B USD 129.91 $0.23 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.05 3.48 USD
+0.04
$17.64B 2.45B USD $2.97M 413.49K USD $24.67 3.43 USD $25.11 3.49 USD $17.64B 2.45B USD 43.94 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $17.81 2.48 USD
-0.5
$17.54B 2.44B USD $3.57M 496.93K USD $17.62 2.45 USD $17.85 2.48 USD $17.54B 2.44B USD 104.76 $0.17 0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.86 3.32 USD
-0.95
$17.19B 2.39B USD $754.9K 104.96K USD $23.84 3.31 USD $24 3.34 USD $17.19B 2.39B USD 12.11 $1.97 0.27 USD
ASGN Incorporated  ASGN $53.46
-2.73
$2.34B $467.68K $52.92 $55.54 $2.34B 15.10 $3.54
Zensar Technologies Limited  ZENSARTECH.NS $846.55 10.24 USD
-2.35
$192.35B 2.33B USD $651.09K 7.88K USD $845 10.22 USD $870.05 10.53 USD $192.35B 2.33B USD 29.32 $28.87 0.35 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.57 4.67 USD
+0.33
$16.51B 2.3B USD $159.09K 22.12K USD $33.1 4.6 USD $33.82 4.7 USD $16.51B 2.3B USD 24.50 $1.37 0.19 USD
DOUSHEN EDUCATION  300010.SZ $7.73 1.07 USD
-2.28
$15.97B 2.22B USD $10M 1.39M USD $7.69 1.07 USD $7.8 1.08 USD $15.97B 2.22B USD 96.62 $0.08 0.01 USD
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $70.7
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.76 4.14 USD
+0.57
$15.79B 2.2B USD $16.88M 2.35M USD $28.65 3.98 USD $29.97 4.17 USD $15.79B 2.2B USD 228.92 $0.13 0.02 USD
TietoEVRY Oyj  0KG0.IL $16.1 17.6 USD
+0.72
$2.01B 2.19B USD $2.35K 2.57K USD $0 0 USD $0 0 USD $2.01B 2.19B USD 9.52 $1.69 1.85 USD
TietoEVRY Oyj  TIETO.HE $16.06 17.56 USD
-0.5
$1.9B 2.08B USD $119.63K 130.77K USD $15.95 17.44 USD $16.17 17.68 USD $1.9B 2.08B USD 0 -$0.63 -0.6 USD
Netcompany Group A/S  NETC.CO $300 43.99 USD
-0.46
$14.12B 2.07B USD $37.71K 5.53K USD $298.2 43.72 USD $303.6 44.51 USD $14.12B 2.07B USD 28.92 $10.37 1.52 USD
Taiji Computer Corporation Limited  002368.SZ $23.76 3.3 USD
-0.67
$14.81B 2.06B USD $513K 71.33K USD $23.68 3.29 USD $23.89 3.32 USD $14.81B 2.06B USD 76.64 $0.31 0.04 USD
JETSEN  300182.SZ $5.4 0.75 USD
-0.18
$14.38B 2B USD $2.54M 353.49K USD $5.36 0.75 USD $5.41 0.75 USD $14.38B 2B USD 54.00 $0.1 0.01 USD
Northern Data AG  NB2.DE $27.2 29.73 USD
-1.09
$1.75B 1.91B USD $16.62K 18.17K USD $27.16 29.69 USD $27.82 30.41 USD $1.75B 1.91B USD 0 -$2.14 -2.3 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.81 2.2 USD
+0.06
$13.37B 1.86B USD $576.3K 80.13K USD $15.66 2.18 USD $15.85 2.2 USD $13.37B 1.86B USD 60.80 $0.26 0.04 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.8 1.78 USD
+3.81
$12.49B 1.74B USD $13.23M 1.84M USD $12.31 1.71 USD $12.99 1.81 USD $12.49B 1.74B USD 0 -$0.59 -0.08 USD
NORTHKING  002987.SZ $14.32 1.99 USD
+0.77
$12.43B 1.73B USD $2.67M 370.64K USD $14.04 1.95 USD $14.37 2 USD $12.43B 1.73B USD 39.77 $0.36 0.05 USD
Atea ASA  ATEA.OL $151.8 14.56 USD
+2.57
$16.92B 1.62B USD $60.51K 5.8K USD $148.2 14.22 USD $151.8 14.56 USD $16.92B 1.62B USD 23.21 $6.54 0.63 USD
VNET  VNET $6.02
-0.66
$1.62B $1.56M $5.95 $6.12 $1.62B 0 -$0.01
Guomai Technologies, Inc.  002093.SZ $11.53 1.6 USD
-0.77
$11.62B 1.62B USD $1.45M 201.57K USD $11.48 1.6 USD $11.6 1.61 USD $11.62B 1.62B USD 57.64 $0.2 0.03 USD
My E.G. Services Berhad  0138.KL $0.9699 0.21 USD
+2.11
$7.48B 1.59B USD $98.27M 20.9M USD $0.9499 0.2 USD $0.9699 0.21 USD $7.48B 1.59B USD 9.69 $0.1 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici