Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.45 30.02 USD |
-0.1
|
$346.08B 256.81B USD | $15.21K 11.28K USD | $40.22 29.85 USD | $40.64 30.16 USD | $346.08B 256.81B USD | 43.96 | $0.92 0.68 USD | |
| IBM IBM | $268.41 — |
+0.62
|
$249.46B — | $2.64M — | $265.08 — | $269.14 — | $249.46B — | 45.96 | $5.84 — | |
| Accenture ACN | $319.39 — |
+0.54
|
$199.95B — | $2.25M — | $315.07 — | $320.89 — | $199.95B — | 26.30 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,518.8 42.57 USD |
-1.19
|
$12.73T 154.03B USD | $2.54M 30.69K USD | $3,503.7 42.39 USD | $3,550 42.95 USD | $12.73T 154.03B USD | 26.20 | $134.26 1.62 USD | |
| Fiserv FI | $169.14 — |
+1.49
|
$93.78B — | $5.83M — | $165.75 — | $169.32 — | $93.78B — | 29.93 | $5.65 — | |
| Infosys Limited INFY.NS | $1,559.8 18.87 USD |
-1.89
|
$6.46T 78.21B USD | $8.85M 107.13K USD | $1,555.7 18.82 USD | $1,585 19.18 USD | $6.46T 78.21B USD | 23.98 | $65.03 0.79 USD | |
| Infosys INFY | $18.33 — |
+0.11
|
$77.2B — | $9.39M — | $18.1 — | $18.39 — | $77.2B — | 24.11 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,649.6 19.96 USD |
-0.62
|
$4.47T 54.06B USD | $1.64M 19.86K USD | $1,638.1 19.82 USD | $1,664 20.13 USD | $4.47T 54.06B USD | 25.74 | $64.07 0.78 USD | |
| Fidelity National Information Services FIS | $80.98 — |
+1.4
|
$42.55B — | $3.14M — | $79.15 — | $81.31 — | $42.55B — | 51.57 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-4.35
|
$41.44B — | $100 — | $23.1 — | $23.1 — | $41.44B — | 29.61 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.89 — |
+0.31
|
$40.68B — | $7.24K — | $22.8 — | $22.89 — | $40.68B — | 29.34 | $0.78 — | |
| Cognizant Technology CTSH | $81.57 — |
+0.54
|
$40.21B — | $2.58M — | $80.23 — | $81.92 — | $40.21B — | 17.17 | $4.75 — | |
| Fujitsu Limited 6702.T | $3,325 22.44 USD |
+0.3
|
$5.91T 39.89B USD | $4.35M 29.33K USD | $3,259 22 USD | $3,370 22.75 USD | $5.91T 39.89B USD | 29.23 | $113.72 0.77 USD | |
| NTT DATA NTDTY | $28 — |
+2.19
|
$39.26B — | $101 — | $28 — | $28 — | $39.26B — | 40.57 | $0.69 — | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.03
|
$5.58T 37.69B USD | $5.64M 38.05K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.21 | $101.54 0.69 USD | |
| Gartner IT | $449.52 — |
+0.27
|
$34.6B — | $298.62K — | $441.08 — | $450.25 — | $34.6B — | 28.00 | $16.05 — | |
| NEC Corporation 6701.T | $3,668 24.76 USD |
-0.22
|
$4.89T 33B USD | $2.79M 18.83K USD | $3,625 24.47 USD | $3,677 24.82 USD | $4.89T 33B USD | 27.93 | $131.31 0.89 USD | |
| Wipro Limited WIPRO.NS | $251.75 3.05 USD |
-1.01
|
$2.63T 31.88B USD | $6.78M 82.09K USD | $251.28 3.04 USD | $254.74 3.08 USD | $2.63T 31.88B USD | 20.12 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $251.7 3.05 USD |
-1.02
|
$2.63T 31.87B USD | $197.42K 2.39K USD | $251.3 3.04 USD | $254.65 3.08 USD | $2.63T 31.87B USD | 20.11 | $12.51 0.15 USD | |
| Wipro WIT | $2.95 — |
-0.34
|
$31.05B — | $2.77M — | $2.92 — | $2.96 — | $31.05B — | 19.66 | $0.15 — | |
| Capgemini SE CGEMY | $33.66 — |
-0.53
|
$28.86B — | $29.93K — | $33.04 — | $33.66 — | $28.86B — | 15.87 | $2.12 — | |
| Capgemini SE 0HAZ.IL | $150.83 164.87 USD |
-0.07
|
$26.28B 28.73B USD | $11.17K 12.21K USD | $149.6 163.53 USD | $151.5 165.61 USD | $26.28B 28.73B USD | 15.79 | $9.55 10.44 USD | |
| Broadridge Financial BR | $242.79 — |
+0.66
|
$28.52B — | $435.31K — | $240.17 — | $242.98 — | $28.52B — | 36.45 | $6.66 — | |
| Capgemini SE CAP.PA | $150.95 165.01 USD |
+0.2
|
$25.65B 28.04B USD | $321.84K 351.82K USD | $149.65 163.59 USD | $151.65 165.77 USD | $25.65B 28.04B USD | 15.92 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $151.33 112.3 USD |
+0.5
|
$33.96B 25.2B USD | $290.85K 215.83K USD | $149.33 110.81 USD | $151.73 112.59 USD | $33.96B 25.2B USD | 19.83 | $7.63 5.66 USD | |
| CDW CDW | $188.04 — |
-0.52
|
$24.76B — | $833.86K — | $186.64 — | $189.45 — | $24.76B — | 23.30 | $8.07 — | |
| CGI GIB | $108.08 — |
-0.17
|
$24.29B — | $88.24K — | $107.64 — | $108.49 — | $24.29B — | 19.83 | $5.45 — | |
| Nomura Research Institute NRILY | $41.17 — |
-0.29
|
$23.54B — | $810 — | $41.17 — | $41.19 — | $23.54B — | 37.09 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,956 40.2 USD |
-0.68
|
$3.41T 22.99B USD | $1.02M 6.87K USD | $5,907 39.87 USD | $5,996 40.47 USD | $3.41T 22.99B USD | 36.36 | $163.79 1.11 USD | |
| Leidos LDOS | $159.53 — |
+0.33
|
$20.53B — | $915.39K — | $157.79 — | $159.73 — | $20.53B — | 16.08 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,597.8 19.33 USD |
-1.19
|
$1.41T 17.1B USD | $681.7K 8.25K USD | $1,593.1 19.27 USD | $1,626.2 19.67 USD | $1.41T 17.1B USD | 33.38 | $47.86 0.58 USD | |
| Wise WIZEY | $15 — |
+3.02
|
$15.08B — | $8.79K — | $14.64 — | $15 — | $15.08B — | 27.77 | $0.54 — | |
| Wise WPLCF | $14.5 — |
+1.75
|
$14.64B — | $1.1K — | $14.5 — | $14.5 — | $14.64B — | 26.85 | $0.54 — | |
| Jack Henry & Associates JKHY | $184.29 — |
+0.89
|
$13.42B — | $460.93K — | $180.3 — | $184.88 — | $13.42B — | 31.44 | $5.86 — | |
| Aurora Innovation AUR | $6.28 — |
-6.27
|
$11.11B — | $37.46M — | $6.13 — | $6.49 — | $11.11B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,669.5 68.59 USD |
-0.52
|
$876.28B 10.6B USD | $287.92K 3.48K USD | $5,605.5 67.82 USD | $5,732 69.35 USD | $876.28B 10.6B USD | 62.96 | $90.04 1.09 USD | |
| CACI CACI | $477.92 — |
-0.26
|
$10.51B — | $219.11K — | $474.46 — | $479.06 — | $10.51B — | 22.56 | $21.18 — | |
| EPAM Systems EPAM | $183.75 — |
+0.08
|
$10.41B — | $763.84K — | $179.75 — | $185.16 — | $10.41B — | 25.73 | $7.14 — | |
| Kyndryl KD | $39.97 — |
-1.21
|
$9.3B — | $1.5M — | $39.6 — | $40.22 — | $9.3B — | 38.06 | $1.05 — | |
| SCSK Corporation 9719.T | $4,349 29.36 USD |
+1.49
|
$1.36T 9.17B USD | $739.1K 4.99K USD | $4,249 28.68 USD | $4,367 29.48 USD | $1.36T 9.17B USD | 30.20 | $143.98 0.97 USD | |
| Genpact G | $44.1 — |
-0.2
|
$7.71B — | $1.26M — | $43.75 — | $44.3 — | $7.71B — | 14.99 | $2.94 — | |
| ExlService EXLS | $46.29 — |
+0.48
|
$7.53B — | $836.53K — | $45.65 — | $46.37 — | $7.53B — | 35.06 | $1.32 — | |
| Parsons PSN | $68.41 — |
-0.86
|
$7.31B — | $1M — | $68.08 — | $69 — | $7.31B — | 29.11 | $2.35 — | |
| TIS Inc. 3626.T | $4,596 31.02 USD |
+1.23
|
$1.07T 7.21B USD | $532.1K 3.59K USD | $4,517 30.49 USD | $4,596 31.02 USD | $1.07T 7.21B USD | 3.44 | $1.33K 9 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $27.46K 30.01K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | $8,275.5 100.12 USD |
-1.79
|
$553.46B 6.7B USD | $278.23K 3.37K USD | $8,252.5 99.84 USD | $8,429 101.98 USD | $553.46B 6.7B USD | 65.47 | $126.39 1.53 USD | |
| Indra Sistemas ISMAY | $18.35 — |
+5.16
|
$6.45B — | $280 — | $17.38 — | $18.35 — | $6.45B — | 20.85 | $0.88 — | |
| Reply S.p.A. REY.MI | $147.5 161.24 USD |
-1.14
|
$5.74B 6.27B USD | $74.34K 81.26K USD | $146.5 160.14 USD | $149.9 163.86 USD | $5.74B 6.27B USD | 24.46 | $6.03 6.59 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $31.72 34.67 USD |
+2.22
|
$5.67B 6.2B USD | $2.1K 2.3K USD | $31.26 34.17 USD | $32.02 35 USD | $5.67B 6.2B USD | 31.09 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $31.78 34.74 USD |
+1.86
|
$5.58B 6.1B USD | $876.86K 958.53K USD | $31.24 34.15 USD | $32.04 35.02 USD | $5.58B 6.1B USD | 20.11 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,534.5 30.66 USD |
-2.53
|
$481.74B 5.83B USD | $377.44K 4.57K USD | $2,531 30.62 USD | $2,600 31.46 USD | $481.74B 5.83B USD | 28.33 | $89.45 1.08 USD | |
| Science Applications SAIC | $122.67 — |
-0.6
|
$5.79B — | $459.35K — | $122.25 — | $124.11 — | $5.79B — | 17.10 | $7.17 — | |
| Bechtle AG 0DPM.IL | $39.04 42.68 USD |
+0.77
|
$5.26B 5.75B USD | $27.99K 30.6K USD | $38.44 42.02 USD | $39.08 42.72 USD | $5.26B 5.75B USD | 19.13 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.5 8.94 USD |
-1.1
|
$8.66B 5.73B USD | $1.57M 1.04M USD | $13.34 8.83 USD | $13.65 9.03 USD | $8.66B 5.73B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.36 4.5 USD |
-1.58
|
$40.65B 5.65B USD | $68.18M 9.48M USD | $32 4.45 USD | $33.14 4.61 USD | $40.65B 5.65B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.88 42.5 USD |
+0.52
|
$4.9B 5.36B USD | $163.35K 178.56K USD | $38.48 42.06 USD | $39.1 42.74 USD | $4.9B 5.36B USD | 21.60 | $1.8 1.97 USD | |
| GDS Holdings Limited 9698.HK | $26.4 3.38 USD |
+0.76
|
$40.75B 5.21B USD | $5.44M 695.53K USD | $25.95 3.32 USD | $26.85 3.43 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| GDS GDS | $27.08 — |
-0.55
|
$5.19B — | $1.15M — | $26.5 — | $27.12 — | $5.19B — | 0 | -$0.58 — | |
| Globant GLOB | $105.46 — |
+3.93
|
$4.65B — | $2.88M — | $99.51 — | $105.58 — | $4.65B — | 28.34 | $3.72 — | |
| Sopra Steria Group SA 0NJQ.IL | $191.55 209.39 USD |
+0.1
|
$4.16B 4.55B USD | $1.08K 1.18K USD | $187.1 204.53 USD | $192.2 210.1 USD | $4.16B 4.55B USD | 15.81 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,345.6 16.28 USD |
-1.41
|
$365.75B 4.42B USD | $777.27K 9.4K USD | $1,336.2 16.17 USD | $1,367.5 16.54 USD | $365.75B 4.42B USD | 43.81 | $30.71 0.37 USD | |
| TravelSky Technology TSYHF | $1.44 — |
+4.35
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 14.40 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$32.95B 4.21B USD | $2.56M 326.89K USD | $11.14 1.42 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.70 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $190.7 208.46 USD |
-0.63
|
$3.72B 4.07B USD | $35.81K 39.15K USD | $188.6 206.17 USD | $192.5 210.43 USD | $3.72B 4.07B USD | 12.52 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.71 5.38 USD |
-1.22
|
$27.53B 3.83B USD | $14.98M 2.08M USD | $38.3 5.33 USD | $39.45 5.49 USD | $27.53B 3.83B USD | 33.95 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.05 — |
-0.3
|
$3.58B — | $410.18K — | $55.5 — | $56.16 — | $3.58B — | 14.04 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $374.9 4.54 USD |
+1.67
|
$258.54B 3.13B USD | $1.53M 18.57K USD | $364.45 4.41 USD | $379 4.59 USD | $258.54B 3.13B USD | 44.57 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.25 81.17 USD |
-0.87
|
$2.82B 3.08B USD | $12.05K 13.18K USD | $72.65 79.42 USD | $75 81.99 USD | $2.82B 3.08B USD | 5.99 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.3 — |
0
|
$2.94B — | $3.45M — | $4.17 — | $4.32 — | $2.94B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.14 2.94 USD |
-2.13
|
$20.83B 2.9B USD | $48.27M 6.71M USD | $20.86 2.9 USD | $21.72 3.02 USD | $20.83B 2.9B USD | 162.61 | $0.13 0.02 USD | |
| Alten S.A. ATE.PA | $74.55 81.49 USD |
+0.13
|
$2.59B 2.84B USD | $44.22K 48.34K USD | $73.75 80.62 USD | $75 81.99 USD | $2.59B 2.84B USD | 14.01 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.29 — |
+0.13
|
$2.77B — | $2.15M — | $15.09 — | $15.53 — | $2.77B — | 7.28 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,212.5 14.93 USD |
-0.63
|
$400.85B 2.71B USD | $839.7K 5.67K USD | $2,162 14.59 USD | $2,230.5 15.06 USD | $400.85B 2.71B USD | 50.00 | $44.25 0.3 USD | |
| Redington Limited REDINGTON.NS | $280.17 3.39 USD |
<0.01
|
$219.03B 2.65B USD | $4.06M 49.07K USD | $277.5 3.36 USD | $290.65 3.52 USD | $219.03B 2.65B USD | 17.30 | $16.19 0.2 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.97 4.31 USD |
-0.64
|
$18.54B 2.58B USD | $14.3M 1.99M USD | $30.53 4.24 USD | $31.36 4.36 USD | $18.54B 2.58B USD | 134.65 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.04 2.51 USD |
+0.22
|
$17.77B 2.47B USD | $37.08M 5.16M USD | $17.63 2.45 USD | $18.16 2.53 USD | $17.77B 2.47B USD | 106.11 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $56.29 — |
-0.6
|
$2.47B — | $322.47K — | $55.89 — | $56.54 — | $2.47B — | 16.08 | $3.5 — | |
| WNS (Holdings) WNS | $56.23 — |
+0.48
|
$2.45B — | $455.9K — | $55.1 — | $56.4 — | $2.45B — | 15.15 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $43.9 6.1 USD |
-3.73
|
$17.61B 2.45B USD | $6.54M 908.66K USD | $43.3 6.02 USD | $45.6 6.34 USD | $17.61B 2.45B USD | 93.40 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.86 3.32 USD |
+0.51
|
$17.19B 2.39B USD | $5.76M 801.4K USD | $23.31 3.24 USD | $23.97 3.33 USD | $17.19B 2.39B USD | 12.23 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.61 4.81 USD |
0
|
$17.02B 2.37B USD | $1.15M 159.25K USD | $34.25 4.76 USD | $34.75 4.83 USD | $17.02B 2.37B USD | 26.02 | $1.33 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,951.6 47.81 USD |
+1.56
|
$195.42B 2.36B USD | $495.49K 5.99K USD | $3,882.5 46.97 USD | $3,987.9 48.25 USD | $195.42B 2.36B USD | 41.62 | $94.94 1.15 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
0
|
$2.01B 2.2B USD | $8.53K 9.33K USD | $16 17.48 USD | $16.15 17.65 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.23 3.09 USD |
-0.31
|
$15.65B 2.18B USD | $11.69M 1.62M USD | $21.93 3.05 USD | $22.37 3.11 USD | $15.65B 2.18B USD | 39.00 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $787.3 9.53 USD |
-1.43
|
$178.84B 2.16B USD | $507.04K 6.13K USD | $783.5 9.48 USD | $804.8 9.74 USD | $178.84B 2.16B USD | 27.68 | $28.44 0.34 USD | |
| Netcompany Group A/S NETC.CO | $303 44.43 USD |
-0.39
|
$14.26B 2.09B USD | $70.63K 10.36K USD | $297.8 43.66 USD | $305.4 44.78 USD | $14.26B 2.09B USD | 29.47 | $10.28 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-0.74
|
$1.9B 2.08B USD | $152.63K 166.84K USD | $15.99 17.48 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.23 1.01 USD |
+1.4
|
$14.94B 2.08B USD | $44.81M 6.23M USD | $7 0.97 USD | $7.3 1.02 USD | $14.94B 2.08B USD | 103.28 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.78 3.31 USD |
-0.08
|
$14.82B 2.06B USD | $5.63M 782.14K USD | $23.32 3.24 USD | $23.88 3.32 USD | $14.82B 2.06B USD | 76.70 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.24 0.73 USD |
+0.38
|
$13.96B 1.94B USD | $46.52M 6.47M USD | $5.14 0.71 USD | $5.27 0.73 USD | $13.96B 1.94B USD | 52.39 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.06 28.49 USD |
-2.32
|
$1.67B 1.83B USD | $56.91K 62.21K USD | $25.76 28.16 USD | $26.94 29.45 USD | $1.67B 1.83B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.46 2.15 USD |
+0.59
|
$13.07B 1.82B USD | $8.14M 1.13M USD | $15.2 2.11 USD | $15.48 2.15 USD | $13.07B 1.82B USD | 59.46 | $0.26 0.04 USD | |
| VNET VNET | $6.3 — |
-2.02
|
$1.69B — | $2.41M — | $6.16 — | $6.34 — | $1.69B — | 315.00 | $0.02 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.89 2.63 USD |
+9.32
|
$12.08B 1.68B USD | $69.69M 9.69M USD | $17.85 2.48 USD | $19.68 2.74 USD | $12.08B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| CHINASOFT INT'L 0354.HK | $5.24 0.67 USD |
-3.85
|
$13.06B 1.67B USD | $38.72M 4.95M USD | $5.09 0.65 USD | $5.45 0.7 USD | $13.06B 1.67B USD | 24.95 | $0.21 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.83 1.64 USD |
+0.25
|
$11.92B 1.66B USD | $39.25M 5.46M USD | $11.55 1.61 USD | $11.88 1.65 USD | $11.92B 1.66B USD | 59.14 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.59 3.98 USD |
-0.73
|
$11.73B 1.63B USD | $11.61M 1.61M USD | $27.8 3.87 USD | $28.81 4.01 USD | $11.73B 1.63B USD | 81.68 | $0.35 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.44 0.76 USD |
+0.93
|
$11.6B 1.61B USD | $35.95M 5M USD | $5.33 0.74 USD | $5.45 0.76 USD | $11.6B 1.61B USD | 60.44 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
-0.13
|
$16.8B 1.61B USD | $44.52K 4.27K USD | $148.8 14.27 USD | $152 14.58 USD | $16.8B 1.61B USD | 22.84 | $6.6 0.63 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.91 1.8 USD |
+1.25
|
$11.2B 1.56B USD | $15.06M 2.09M USD | $12.55 1.74 USD | $13.05 1.81 USD | $11.2B 1.56B USD | 35.86 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||