Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $291.97 — |
+1.5
|
$271.36B — | $1.77M — | $287.9 — | $292.32 — | $271.36B — | 49.99 | $5.84 — | |
| International Business Machines Corporation IBM.NE | $44.15 32.76 USD |
+1.33
|
$365.31B 271.08B USD | $2.57K 1.9K USD | $43.6 32.35 USD | $44.2 32.8 USD | $365.31B 271.08B USD | 49.60 | $0.89 0.66 USD | |
| Accenture ACN | $304.78 — |
+0.82
|
$189.83B — | $1.62M — | $302.29 — | $305.3 — | $189.83B — | 24.26 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,418.2 41.35 USD |
+0.51
|
$12.37T 149.62B USD | $666.36K 8.06K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.62B USD | 25.44 | $134.33 1.63 USD | |
| Fiserv FI | $175.55 — |
+1.8
|
$97.33B — | $2.21M — | $172.78 — | $175.79 — | $97.33B — | 31.07 | $5.65 — | |
| Infosys Limited INFY.NS | $1,634 19.77 USD |
+0.95
|
$6.77T 81.93B USD | $2.15M 25.97K USD | $1,612.3 19.51 USD | $1,634.4 19.77 USD | $6.77T 81.93B USD | 25.04 | $65.23 0.79 USD | |
| Infosys INFY | $18.96 — |
+0.42
|
$78.58B — | $4.27M — | $18.86 — | $18.98 — | $78.58B — | 24.94 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,720.1 20.81 USD |
+0.48
|
$4.66T 56.37B USD | $471.51K 5.7K USD | $1,706.2 20.64 USD | $1,722 20.83 USD | $4.66T 56.37B USD | 26.86 | $64.03 0.77 USD | |
| Fidelity National Information Services FIS | $81.77 — |
+0.62
|
$42.96B — | $1.29M — | $81.34 — | $81.98 — | $42.96B — | 52.08 | $1.57 — | |
| Fujitsu FJTSF | $23.86 — |
+8.55
|
$42.41B — | $100 — | $23.1 — | $23.1 — | $42.41B — | 30.20 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.38 — |
-0.47
|
$41.72B — | $7.86K — | $23.3 — | $23.39 — | $41.72B — | 29.59 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 30.42 | $113.54 0.77 USD | |
| Cognizant Technology CTSH | $80.98 — |
+0.91
|
$39.92B — | $1.78M — | $80.02 — | $81.32 — | $39.92B — | 17.04 | $4.75 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.39B — | $2K — | $27.23 — | $27.42 — | $38.39B — | 38.35 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.86
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 39.09 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 29.91 | $131.6 0.89 USD | |
| Wipro Limited WIPRO.NS | $269.95 3.27 USD |
+1.09
|
$2.83T 34.2B USD | $5.39M 65.2K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.2B USD | 21.56 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.92
|
$2.82T 34.15B USD | $357.11K 4.32K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| Wipro WIT | $3.11 — |
+0.97
|
$32.64B — | $3.18M — | $3.09 — | $3.13 — | $32.64B — | 20.73 | $0.15 — | |
| Gartner IT | $400.28 — |
+1.22
|
$30.81B — | $341.17K — | $395.18 — | $402.25 — | $30.81B — | 24.93 | $16.05 — | |
| Capgemini SE CGEMY | $34.29 — |
+0.15
|
$29.15B — | $1.82K — | $34.18 — | $34.44 — | $29.15B — | 15.30 | $2.24 — | |
| Broadridge Financial BR | $242.13 — |
+1.73
|
$28.44B — | $321.24K — | $238.66 — | $242.24 — | $28.44B — | 36.35 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $146.05 159.65 USD |
+0.74
|
$25.45B 27.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 15.29 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $144 157.41 USD |
-1.67
|
$24.47B 26.75B USD | $10.61K 11.6K USD | $144 157.41 USD | $145.55 159.11 USD | $24.47B 26.75B USD | 15.18 | $9.48 10.36 USD | |
| CDW CDW | $182.13 — |
-0.39
|
$23.98B — | $488.57K — | $181.92 — | $183.91 — | $23.98B — | 22.56 | $8.07 — | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
+0.42
|
$32.23B 23.91B USD | $216.18K 160.42K USD | $142.88 106.03 USD | $144.41 107.16 USD | $32.23B 23.91B USD | 18.82 | $7.63 5.66 USD | |
| CGI GIB | $106.19 — |
+0.88
|
$23.71B — | $78.98K — | $105.62 — | $106.43 — | $23.71B — | 18.99 | $5.59 — | |
| Nomura Research Institute NRILY | $38.61 — |
-1.1
|
$22.21B — | $921 — | $38.56 — | $38.78 — | $22.21B — | 33.86 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,572 37.61 USD |
-0.04
|
$3.19T 21.52B USD | $736K 4.97K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.52B USD | 34.11 | $163.32 1.1 USD | |
| Leidos LDOS | $164.56 — |
+1.19
|
$21.18B — | $950.88K — | $162.66 — | $165.97 — | $21.18B — | 16.58 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,655.1 20.02 USD |
-1
|
$1.47T 17.73B USD | $1.06M 12.77K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.47T 17.73B USD | 34.49 | $47.98 0.58 USD | |
| Wise WIZEY | $14.64 — |
-1.01
|
$14.8B — | $5.43K — | $14.56 — | $14.61 — | $14.8B — | 26.61 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.8B — | $1K — | $14.5 — | $14.5 — | $14.8B — | 26.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.32 — |
+1.06
|
$13.2B — | $241.23K — | $178.5 — | $182.07 — | $13.2B — | 30.88 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,893 71.3 USD |
-0.97
|
$910.82B 11.02B USD | $104.56K 1.26K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $910.82B 11.02B USD | 65.15 | $90.45 1.09 USD | |
| CACI CACI | $489.02 — |
+0.25
|
$10.75B — | $176.1K — | $488.11 — | $495.59 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $182.83 — |
+1.83
|
$10.36B — | $273.81K — | $180.12 — | $183.18 — | $10.36B — | 25.57 | $7.15 — | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Aurora Innovation AUR | $5.3 — |
+2.51
|
$9.38B — | $11.05M — | $5.13 — | $5.4 — | $9.38B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,239 28.61 USD |
-0.8
|
$1.32T 8.94B USD | $563.4K 3.8K USD | $4,233 28.57 USD | $4,286 28.93 USD | $1.32T 8.94B USD | 29.43 | $144 0.97 USD | |
| Genpact G | $45.92 — |
+2.07
|
$8.03B — | $1.09M — | $45.37 — | $45.97 — | $8.03B — | 15.61 | $2.94 — | |
| Parsons PSN | $74.81 — |
+1.22
|
$8B — | $771.37K — | $74.34 — | $75.2 — | $8B — | 31.83 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,945 23.53 USD |
+0.35
|
$650.46B 7.87B USD | $580.2K 7.02K USD | $1,923.7 23.27 USD | $1,949.1 23.58 USD | $650.46B 7.87B USD | 77.18 | $25.2 0.3 USD | |
| ExlService EXLS | $45.27 — |
+1.39
|
$7.37B — | $1.79M — | $44.55 — | $45.42 — | $7.37B — | 34.29 | $1.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.64 40.05 USD |
+0.41
|
$6.55B 7.16B USD | $895 978.36 USD | $35.84 39.18 USD | $37.22 40.69 USD | $6.55B 7.16B USD | 35.92 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.5 39.9 USD |
-0.11
|
$6.41B 7B USD | $198.67K 217.17K USD | $36.38 39.77 USD | $36.74 40.16 USD | $6.41B 7B USD | 23.24 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,906.9 35.17 USD |
+0.84
|
$552.53B 6.68B USD | $120.65K 1.46K USD | $2,882.9 34.88 USD | $2,920.9 35.34 USD | $552.53B 6.68B USD | 32.52 | $89.37 1.08 USD | |
| GDS GDS | $33.98 — |
+10.2
|
$6.32B — | $3.49M — | $30.82 — | $34.23 — | $6.32B — | 308.90 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $32.1 4.1 USD |
+5.59
|
$49.18B 6.29B USD | $10.41M 1.33M USD | $32.05 4.1 USD | $33.7 4.31 USD | $49.18B 6.29B USD | 291.81 | $0.11 0.01 USD | |
| NEXTDC Limited NXT.AX | $14.04 9.29 USD |
-0.35
|
$9B 5.96B USD | $1.61M 1.06M USD | $14 9.27 USD | $14.28 9.45 USD | $9B 5.96B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $143.5 156.86 USD |
+0.99
|
$5.35B 5.85B USD | $22.63K 24.73K USD | $140.7 153.8 USD | $144 157.41 USD | $5.35B 5.85B USD | 23.79 | $6.03 6.59 USD | |
| Bechtle AG 0DPM.IL | $38.29 41.86 USD |
-1.01
|
$5.16B 5.64B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 18.76 | $2.04 2.23 USD | |
| Science Applications SAIC | $118.58 — |
+0.87
|
$5.56B — | $288.62K — | $117.1 — | $119.34 — | $5.56B — | 16.67 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.07 4.18 USD |
+0.13
|
$37.77B 5.25B USD | $58.16M 8.09M USD | $29.9 4.16 USD | $30.68 4.27 USD | $37.77B 5.25B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $37.9 41.43 USD |
-0.58
|
$4.78B 5.22B USD | $3.16K 3.45K USD | $37.82 41.34 USD | $38.06 41.6 USD | $4.78B 5.22B USD | 21.05 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $204.8 223.87 USD |
-0.07
|
$4.45B 4.86B USD | $224 244.86 USD | $204.8 223.87 USD | $204.8 223.87 USD | $4.45B 4.86B USD | 16.91 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $201 219.72 USD |
-1.86
|
$3.88B 4.24B USD | $2.26K 2.47K USD | $201 219.72 USD | $203 221.91 USD | $3.88B 4.24B USD | 13.20 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,258.9 15.23 USD |
-0.21
|
$342.05B 4.14B USD | $381.87K 4.62K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $342.05B 4.14B USD | 41.06 | $30.66 0.37 USD | |
| Globant GLOB | $91.72 — |
+0.54
|
$4.04B — | $345.1K — | $91.52 — | $93.37 — | $4.04B — | 27.13 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
0
|
$31.31B 4B USD | $2.4M 306.36K USD | $10.54 1.35 USD | $10.76 1.38 USD | $31.31B 4B USD | 13.71 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.98B — | $100 — | $1.34 — | $1.34 — | $3.98B — | 13.40 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.5 5.08 USD |
-0.41
|
$25.96B 3.61B USD | $15.91M 2.21M USD | $36.42 5.06 USD | $37.08 5.16 USD | $25.96B 3.61B USD | 32.01 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.16 — |
+0.67
|
$3.6B — | $598.15K — | $55.8 — | $57.66 — | $3.6B — | 15.66 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.21 6.56 USD |
+6.4
|
$25.05B 3.48B USD | $132.56M 18.43M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25.05B 3.48B USD | 393.41 | $0.12 0.02 USD | |
| Alten S.A. 0O1S.IL | $77.8 85.05 USD |
-0.58
|
$2.96B 3.23B USD | $27 29.51 USD | $77.8 85.05 USD | $77.85 85.1 USD | $2.96B 3.23B USD | 6.27 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $370.3 4.48 USD |
+0.6
|
$255.14B 3.09B USD | $419.1K 5.07K USD | $368 4.45 USD | $373.05 4.51 USD | $255.14B 3.09B USD | 43.92 | $8.43 0.1 USD | |
| Clarivate CLVT | $4.39 — |
-1.35
|
$3B — | $3.03M — | $4.38 — | $4.48 — | $3B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $78.2 85.48 USD |
-0.82
|
$2.72B 2.97B USD | $2.16K 2.37K USD | $77.8 85.05 USD | $78.35 85.65 USD | $2.72B 2.97B USD | 14.69 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $16.24 — |
+1.75
|
$2.95B — | $1.68M — | $15.92 — | $16.38 — | $2.95B — | 7.73 | $2.1 — | |
| Redington Limited REDINGTON.NS | $310.5 3.76 USD |
-0.59
|
$242.74B 2.94B USD | $1.26M 15.28K USD | $306.45 3.71 USD | $313.4 3.79 USD | $242.74B 2.94B USD | 15.13 | $20.52 0.25 USD | |
| WNS (Holdings) WNS | $65.38 — |
+0.4
|
$2.85B — | $707.47K — | $64.99 — | $66.8 — | $2.85B — | 17.62 | $3.71 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.7 2.88 USD |
+2.53
|
$20.39B 2.84B USD | $104.94M 14.59M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.39B 2.84B USD | 159.23 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $127.89M 17.78M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 64.72 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.58 3.97 USD |
+3.81
|
$20.12B 2.8B USD | $86.08M 11.97M USD | $27 3.75 USD | $29.5 4.1 USD | $20.12B 2.8B USD | 50.14 | $0.57 0.08 USD | |
| Rakus Co., Ltd. 3923.T | $2,202.5 14.87 USD |
+0.05
|
$397.09B 2.68B USD | $514.9K 3.48K USD | $2,184.5 14.75 USD | $2,223 15.01 USD | $397.09B 2.68B USD | 49.77 | $44.25 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.77 6.64 USD |
+0.21
|
$19.16B 2.66B USD | $3.41M 473.56K USD | $47.16 6.56 USD | $48.09 6.69 USD | $19.16B 2.66B USD | 101.63 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.64 3.57 USD |
+6.57
|
$18.42B 2.56B USD | $97.23M 13.52M USD | $24.11 3.35 USD | $26.47 3.68 USD | $18.42B 2.56B USD | 134.94 | $0.19 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.78 1.22 USD |
+4.52
|
$18.14B 2.52B USD | $156.72M 21.79M USD | $8.34 1.16 USD | $8.87 1.23 USD | $18.14B 2.52B USD | 125.42 | $0.07 0.009 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,194.1 50.74 USD |
-1.51
|
$207.5B 2.51B USD | $175.95K 2.13K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $207.5B 2.51B USD | 44.16 | $94.96 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
-0.48
|
$17.47B 2.43B USD | $974.64K 135.52K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Applied Digital APLD | $10.45 — |
-1.04
|
$2.35B — | $17.88M — | $10.26 — | $10.67 — | $2.35B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $851.8 10.31 USD |
-0.07
|
$193.5B 2.34B USD | $219.06K 2.65K USD | $843 10.2 USD | $855.7 10.35 USD | $193.5B 2.34B USD | 29.91 | $28.47 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.23 3.23 USD |
-0.51
|
$16.74B 2.33B USD | $8.28M 1.15M USD | $22.95 3.19 USD | $23.43 3.26 USD | $16.74B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $52.84 — |
+1.23
|
$2.31B — | $338.25K — | $52.24 — | $53.04 — | $2.31B — | 15.09 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $16.31 2.27 USD |
-0.55
|
$16.33B 2.27B USD | $30.42M 4.23M USD | $16.19 2.25 USD | $16.55 2.3 USD | $16.33B 2.27B USD | 95.94 | $0.17 0.02 USD | |
| BigBear.ai BBAI | $7.75 — |
+2.51
|
$2.26B — | $199.35M — | $7.56 — | $8.28 — | $2.26B — | 0 | -$0.84 — | |
| TietoEVRY Oyj 0KG0.IL | $16.38 17.9 USD |
+0.1
|
$2.04B 2.23B USD | $4.14K 4.53K USD | $16.38 17.9 USD | $16.38 17.9 USD | $2.04B 2.23B USD | 9.68 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.26 17.77 USD |
-0.67
|
$1.93B 2.1B USD | $13.3K 14.54K USD | $16.22 17.73 USD | $16.37 17.89 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| VNET VNET | $7.75 — |
+9.46
|
$2.08B — | $8.96M — | $7.15 — | $7.78 — | $2.08B — | 0 | -$0.01 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.57 2.44 USD |
+0.34
|
$14.86B 2.07B USD | $19.97M 2.78M USD | $17.31 2.41 USD | $17.83 2.48 USD | $14.86B 2.07B USD | 67.57 | $0.26 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.4 6.99 USD |
-2.14
|
$1.87B 2.05B USD | $1.57K 1.72K USD | $6.4 6.99 USD | $6.62 7.23 USD | $1.87B 2.05B USD | 0 | -$0.71 -0.7 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
-0.74
|
$14.36B 2B USD | $59.6M 8.29M USD | $5.35 0.74 USD | $5.45 0.76 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.81 3.17 USD |
+0.09
|
$14.22B 1.98B USD | $7.95M 1.1M USD | $22.6 3.14 USD | $23.22 3.23 USD | $14.22B 1.98B USD | 73.58 | $0.31 0.04 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.92B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.92B — | 0.14 | $73.19 — | |
| Guomai Technologies, Inc. 002093.SZ | $13.43 1.87 USD |
+3.23
|
$13.53B 1.88B USD | $181.66M 25.26M USD | $13.08 1.82 USD | $14.09 1.96 USD | $13.53B 1.88B USD | 67.15 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.62 1.89 USD |
+1.79
|
$13.29B 1.85B USD | $66.67M 9.27M USD | $13.2 1.84 USD | $13.93 1.94 USD | $13.29B 1.85B USD | 0 | -$0.58 -0.08 USD | |
| Netcompany Group A/S NETC.CO | $265 38.85 USD |
-0.3
|
$12.47B 1.83B USD | $1.6K 234.01 USD | $262.8 38.53 USD | $265.8 38.97 USD | $12.47B 1.83B USD | 25.75 | $10.29 1.51 USD | |
| Northern Data AG NB2.DE | $23.3 25.47 USD |
-1.69
|
$1.5B 1.64B USD | $1.71K 1.87K USD | $23.3 25.47 USD | $23.62 25.82 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
-0.26
|
$16.93B 1.62B USD | $3.64K 348.99 USD | $151 14.49 USD | $152.2 14.6 USD | $16.93B 1.62B USD | 22.96 | $6.61 0.63 USD | |
| Zetrix AI Berhad 0138.KL | $0.9899 0.21 USD |
+1.54
|
$7.63B 1.62B USD | $75.92M 16.14M USD | $0.9799 0.21 USD | $1.03 0.22 USD | $7.63B 1.62B USD | 9.90 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||