Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$42.35 31.43 USD |
-5.36
|
CA$364.43B 270.43B USD | CA$17.50K 12.99K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$364.43B 270.43B USD | 32.57 | CA$1.30 0.96 USD | ||
| IBM IBM | $284.84 — |
-5.61
|
$267.72B — | $12.16M — | $281.07 — | $302.30 — | $267.72B — | 25.18 | $11.31 — | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.16K 10.01K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| Accenture ACN | $178.25 — |
-0.34
|
$109.70B — | $3.74M — | $176.33 — | $183.00 — | $109.70B — | 14.62 | $12.19 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,196.00 26.57 USD |
-2.01
|
₹7.95T 96.13B USD | ₹5.02M 60.73K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.95T 96.13B USD | 16.13 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,199.00 14.51 USD |
-0.19
|
₹4.85T 58.73B USD | ₹8.69M 105.16K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.73B USD | 15.59 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Infosys INFY | $12.40 — |
-1.35
|
$50.20B — | $7.57M — | $12.39 — | $12.81 — | $50.20B — | 15.49 | $0.80 — | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| Fujitsu FJTSF | $22.00 — |
+2.18
|
$38.72B — | $100.00 — | $23.00 — | $23.00 — | $38.72B — | 20.37 | $1.08 — | ||
| Fujitsu Limited FJTSY | $22.00 — |
+0.23
|
$38.17B — | $33.90K — | $21.95 — | $22.39 — | $38.17B — | 20.37 | $1.08 — | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.96 | ¥203 1.37 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,155.10 13.97 USD |
-1.13
|
₹3.13T 37.81B USD | ₹1.97M 23.85K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.13T 37.81B USD | 18.84 | ₹61.31 0.74 USD | ||
| NEC NIPNF | $26.07 — |
-4.35
|
$34.64B — | $200.00 — | $26.50 — | $26.77 — | $34.64B — | 20.53 | $1.27 — | ||
| Amadeus IT Group, S.A. AMADY | $61.70 — |
+0.98
|
$26.62B — | $9.16K — | $61.49 — | $63.55 — | $26.62B — | 17.42 | $3.54 — | ||
| Amadeus IT AMADF | $61.63 — |
+0.6
|
$26.59B — | $700.00 — | $61.63 — | $63.25 — | $26.59B — | 17.40 | $3.54 — | ||
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €701.85K 767.22K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Cognizant Technology CTSH | $53.21 — |
-0.36
|
$25.17B — | $9.23M — | $52.34 — | $54.61 — | $25.17B — | 11.54 | $4.61 — | ||
| Wipro Limited WIPRO.NS | ₹198.05 2.4 USD |
-3.07
|
₹2.08T 25.14B USD | ₹43.54M 526.75K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.14B USD | 15.76 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.10 — |
+1.45
|
$22.03B — | $5.95M — | $2.02 — | $2.10 — | $22.03B — | 16.15 | $0.13 — | ||
| Fidelity National Information Services FIS | $40.95 — |
-1.28
|
$21.17B — | $4.58M — | $40.62 — | $41.98 — | $21.17B — | 7.93 | $5.16 — | ||
| Capgemini SE 0HAZ.IL | €102.20 111.72 USD |
-1.54
|
€17.81B 19.47B USD | €411.16K 449.45K USD | €101.80 111.28 USD | €105.72 115.57 USD | €17.81B 19.47B USD | 10.70 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $23.17 — |
+2.48
|
$19.36B — | $43.08K — | $23.10 — | $24.00 — | $19.36B — | 10.92 | $2.12 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 185.20 | ¥26 0.18 USD | ||
| Capgemini SE CAP.PA | €101.80 111.28 USD |
-2.3
|
€17.01B 18.6B USD | €667.19K 729.32K USD | €101.80 111.28 USD | €105.90 115.76 USD | €17.01B 18.6B USD | 11.15 | €9.13 9.98 USD | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| Nomura Research Institute NRILY | $30.00 — |
+0.23
|
$17.23B — | $4.89K — | $29.96 — | $30.32 — | $17.23B — | 187.50 | $0.16 — | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.64M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,482.00 17.93 USD |
-0.36
|
₹1.31T 15.88B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.88B USD | 27.36 | ₹54.15 0.66 USD | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| CGI Inc. GIB-A.TO | CA$93.83 69.63 USD |
+0.02
|
CA$19.65B 14.58B USD | CA$803.83K 596.49K USD | CA$92.90 68.94 USD | CA$95.90 71.16 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI GIB | $67.28 — |
-0.22
|
$14.09B — | $349.97K — | $66.67 — | $68.80 — | $14.09B — | 12.21 | $5.51 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| CACI CACI | $531.41 — |
-0.14
|
$11.74B — | $289.11K — | $526.66 — | $544.24 — | $11.74B — | 21.93 | $24.23 — | ||
| Applied Digital APLD | $39.62 — |
-10.26
|
$11.32B — | $21.85M — | $37.69 — | $42.10 — | $11.32B — | 0 | -$0.38 — | ||
| Indra Sistemas ISMAY | $31.96 — |
+4.41
|
$11.19B — | $266.00 — | $32.43 — | $32.45 — | $11.19B — | 21.44 | $1.49 — | ||
| Gartner IT | $164.02 — |
-0.52
|
$10.98B — | $859.79K — | $160.03 — | $171.00 — | $10.98B — | 16.20 | $10.12 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.36 60.52 USD |
+2.58
|
€9.90B 10.82B USD | €16.77K 18.34K USD | €52.78 57.7 USD | €55.88 61.08 USD | €9.90B 10.82B USD | 54.27 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.44 60.6 USD |
+1.91
|
€9.70B 10.61B USD | €677.25K 740.33K USD | €53.68 58.68 USD | €55.90 61.11 USD | €9.70B 10.61B USD | 21.57 | €2.57 2.81 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,023.00 60.77 USD |
-1.92
|
₹784.75B 9.49B USD | ₹423.73K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹784.75B 9.49B USD | 42.24 | ₹118.91 1.44 USD | ||
| Jack Henry & Associates JKHY | $130.11 — |
-0.47
|
$9.24B — | $1.62M — | $129.29 — | $132.46 — | $9.24B — | 18.17 | $7.16 — | ||
| Cipher Digital CIFR | $22.45 — |
-12.13
|
$9.18B — | $25.87M — | $21.22 — | $24.58 — | $9.18B — | 0 | -$2.32 — | ||
| Coforge Limited COFORGE.NS | ₹1,431.10 17.31 USD |
-0.38
|
₹633.51B 7.66B USD | ₹2.53M 30.55K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹633.51B 7.66B USD | 32.68 | ₹43.78 0.53 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.34M 1.55M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.71M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| Atos SE 0DNH.IL | €37.66 41.17 USD |
-4.46
|
€5.98B 6.54B USD | €1.92K 2.1K USD | €37.52 41.01 USD | €39.54 43.22 USD | €5.98B 6.54B USD | 0 | -€9.47 -10.3 USD | ||
| Parsons PSN | $58.72 — |
-3.17
|
$6.28B — | $589.81K — | $58.49 — | $61.77 — | $6.28B — | 28.09 | $2.09 — | ||
| Genpact G | $32.62 — |
-0.73
|
$5.53B — | $2.05M — | $32.27 — | $33.30 — | $5.53B — | 10.00 | $3.26 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.50 28.2 USD |
+0.63
|
₹444.70B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.70B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| EPAM Systems EPAM | $98.04 — |
+0.46
|
$5.12B — | $1.14M — | $96.39 — | $100.31 — | $5.12B — | 14.08 | $6.96 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| Science Applications SAIC | $114.35 — |
-1.9
|
$4.83B — | $501.58K — | $113.44 — | $118.17 — | $4.83B — | 12.86 | $8.89 — | ||
| Bechtle AG 0DPM.IL | €32.56 35.59 USD |
-1.06
|
€4.39B 4.79B USD | €122.97K 134.42K USD | €32.56 35.59 USD | €33.64 36.77 USD | €4.39B 4.79B USD | 15.96 | €2.04 2.23 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| ExlService EXLS | $29.67 — |
+0.99
|
$4.53B — | $3.06M — | $29.26 — | $30.03 — | $4.53B — | 18.89 | $1.57 — | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.80K 179.06K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
-1.41
|
€3.87B 4.23B USD | €91.20K 99.69K USD | €104.30 114.01 USD | €107.60 117.62 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.50 165.61 USD |
+0.03
|
€3.29B 3.59B USD | €374.00 408.83 USD | €147.70 161.46 USD | €155.00 169.44 USD | €3.29B 3.59B USD | 12.51 | €12.11 13.24 USD | ||
| TravelSky Technology Limited TSYHY | $11.92 — |
+1.92
|
$3.51B — | $78.00 — | $11.66 — | $11.66 — | $3.51B — | 10.10 | $1.18 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| TravelSky Technology TSYHF | $1.18 — |
0
|
$3.45B — | $100.00 — | $1.26 — | $1.26 — | $3.45B — | 9.83 | $0.12 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.92M 501.72K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| Innodata INOD | $101.97 — |
-16.07
|
$3.33B — | $2.13M — | $100.19 — | $119.20 — | $3.33B — | 91.04 | $1.12 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sopra Steria Group SA SOP.PA | €150.10 164.08 USD |
-0.99
|
€2.90B 3.17B USD | €85.53K 93.49K USD | €150.10 164.08 USD | €155.60 170.09 USD | €2.90B 3.17B USD | 9.90 | €15.16 16.57 USD | ||
| Tieto Oyj 0KG0.IL | €21.02 22.98 USD |
-0.29
|
€2.62B 2.86B USD | €14.76K 16.13K USD | €20.74 22.67 USD | €21.18 23.15 USD | €2.62B 2.86B USD | 12.43 | €1.69 1.85 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.96M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| Alten S.A. 0O1S.IL | €64.80 70.84 USD |
-0.73
|
€2.46B 2.69B USD | €7.26K 7.94K USD | €64.35 70.34 USD | €67.35 73.62 USD | €2.46B 2.69B USD | 5.23 | €12.39 13.54 USD | ||
| Kyndryl KD | $11.62 — |
-4.28
|
$2.62B — | $4.14M — | $11.50 — | $12.37 — | $2.62B — | 13.67 | $0.85 — | ||
| Tieto Oyj TIETO.HE | €20.80 22.74 USD |
-1.42
|
€2.39B 2.62B USD | €310.44K 339.35K USD | €20.72 22.65 USD | €21.22 23.2 USD | €2.39B 2.62B USD | 33.01 | €0.63 0.69 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| VNET VNET | $8.84 — |
-8.96
|
$2.52B — | $13.25M — | $8.79 — | $9.50 — | $2.52B — | 0 | -$1.21 — | ||
| Alten S.A. ATE.PA | €64.35 70.34 USD |
-2.79
|
€2.25B 2.46B USD | €50.35K 55.04K USD | €64.35 70.34 USD | €66.80 73.02 USD | €2.25B 2.46B USD | 21.16 | €3.04 3.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| Netcompany Group A/S NETC.CO | DKK 357.00 52.34 USD |
+4.2
|
DKK 16.03B 2.35B USD | DKK 93.16K 13.66K USD | DKK 344.00 50.44 USD | DKK 362.40 53.14 USD | DKK 16.03B 2.35B USD | 59.89 | DKK 5.96 0.87 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.22 0.86 USD |
+3.32
|
CN¥16.57B 2.3B USD | CN¥280.62M 39.02M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥16.57B 2.3B USD | 103.66 | CN¥0.06 0.008 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥16.54B 2.3B USD | CN¥6.91M 960.95K USD | CN¥22.92 3.19 USD | CN¥23.48 3.26 USD | CN¥16.54B 2.3B USD | 12.47 | CN¥1.84 0.26 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.40 9.21 USD |
+0.3
|
₹188.82B 2.28B USD | ₹993.99K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.82B 2.28B USD | 39.86 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.33 2.9 USD |
-3.13
|
₹187.10B 2.26B USD | ₹2.94M 35.52K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹187.10B 2.26B USD | 12.56 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| BigBear.ai BBAI | $4.20 — |
-11.95
|
$2.01B — | $34.91M — | $4.11 — | $4.67 — | $2.01B — | 0 | -$0.69 — | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.21K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Atea ASA ATEA.OL | NOK 166.40 15.96 USD |
+0.24
|
NOK 18.54B 1.78B USD | NOK 68.70K 6.59K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.54B 1.78B USD | 17.03 | NOK 9.77 0.94 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥23.24 3.23 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥17.91M 2.49M USD | CN¥23.10 3.21 USD | CN¥23.68 3.29 USD | CN¥12.33B 1.71B USD | 178.76 | CN¥0.13 0.02 USD | ||
| Concentrix CNXC | $27.82 — |
-2.63
|
$1.70B — | $888.73K — | $27.40 — | $28.63 — | $1.70B — | 0 | -$21.07 — | ||
| Globant GLOB | $38.30 — |
-3.23
|
$1.65B — | $1.32M — | $37.70 — | $41.04 — | $1.65B — | 15.56 | $2.46 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| SeSa S.p.A. SES.MI | €99.75 109.04 USD |
-0.94
|
€1.51B 1.65B USD | €57.95K 63.34K USD | €99.75 109.04 USD | €102.80 112.37 USD | €1.51B 1.65B USD | 23.25 | €4.29 4.69 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.77 1.91 USD |
+1.1
|
CN¥11.64B 1.62B USD | CN¥9.92M 1.38M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥11.64B 1.62B USD | 344.25 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.98 3.2 USD |
-4.29
|
CN¥11.56B 1.61B USD | CN¥31.24M 4.34M USD | CN¥22.91 3.19 USD | CN¥23.89 3.32 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.33 2.27 USD |
+0.55
|
CN¥11.50B 1.6B USD | CN¥7.05M 980.4K USD | CN¥16.14 2.24 USD | CN¥16.61 2.31 USD | CN¥11.50B 1.6B USD | 26.77 | CN¥0.61 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||