Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.40K 1.62K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 20.20 | €10.19 11.76 USD | ||
IBM
IBM
US
|
$232.14 — |
-0.85
|
$218.71B — | $6.94M — | $230.25 — | $236.84 — | $218.71B — | 20.63 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.13 25.33 USD |
-0.76
|
CA$293.69B 217.94B USD | CA$14.90K 11.06K USD | CA$33.90 25.16 USD | CA$34.76 25.79 USD | CA$293.69B 217.94B USD | 26.25 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$229.68 — |
+2.12
|
$140.55B — | $7.49M — | $223.96 — | $231.25 — | $140.55B — | 16.93 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$27.46 — |
-0.15
|
$47.41B — | $26.44K — | $27.46 — | $28.05 — | $47.41B — | 23.47 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 23.78 | ¥186 1.15 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
Cognizant
CTSH
US
|
$66.03 — |
+0.4
|
$31.23B — | $5.32M — | $64.66 — | $67.43 — | $31.23B — | 14.19 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.40 62.8 USD |
+1.3
|
€22.85B 26.37B USD | €1.47M 1.7M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.85B 26.37B USD | 17.95 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$60.59 — |
+0.45
|
$25.45B — | $3.45K — | $60.44 — | $61.53 — | $25.45B — | 17.16 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€121.13 139.82 USD |
-0.45
|
€21.11B 24.36B USD | €453.48K 523.47K USD | €121.00 139.67 USD | €124.35 143.54 USD | €21.11B 24.36B USD | 12.68 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.35 140.08 USD |
-0.61
|
€20.14B 23.25B USD | €614.27K 709.07K USD | €120.85 139.5 USD | €124.35 143.54 USD | €20.14B 23.25B USD | 15.41 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.17 — |
-0.44
|
$22.55B — | $17.55K — | $27.05 — | $27.86 — | $22.55B — | 14.76 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$37.12 — |
+1.23
|
$20.79B — | $10.65K — | $37.01 — | $37.68 — | $20.79B — | 176.76 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 175.50 | ¥34 0.21 USD | ||
Broadridge Financial
BR
US
|
$175.11 — |
+0.57
|
$19.77B — | $1.31M — | $171.98 — | $175.92 — | $19.77B — | 18.24 | $9.60 — | ||
Wipro
WIT
US
|
$1.95 — |
+4.28
|
$19.29B — | $9.95M — | $1.92 — | $1.98 — | $19.29B — | 13.92 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
CDW
CDW
US
|
$150.48 — |
-2.49
|
$18.81B — | $2.56M — | $149.00 — | $156.01 — | $18.81B — | 18.08 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.01 — |
-0.33
|
$18.61B — | $4.61M — | $35.66 — | $36.55 — | $18.61B — | 5.53 | $6.51 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.42 78.97 USD |
+0.22
|
CA$22.04B 16.35B USD | CA$597.74K 443.56K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$22.04B 16.35B USD | 13.21 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$124.85 — |
+0.69
|
$15.70B — | $1.25M — | $123.53 — | $126.25 — | $15.70B — | 11.65 | $10.71 — | ||
CGI
GIB
US
|
$75.30 — |
+0.57
|
$15.59B — | $247.12K — | $74.49 — | $76.10 — | $15.59B — | 12.93 | $5.82 — | ||
CACI
CACI
US
|
$614.31 — |
+0.48
|
$13.58B — | $223.92K — | $605.67 — | $624.84 — | $13.58B — | 25.42 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.85 73.7 USD |
+1.62
|
€11.42B 13.18B USD | €63.60K 73.42K USD | €63.20 72.95 USD | €65.14 75.19 USD | €11.42B 13.18B USD | 62.59 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$205.35 — |
-0.95
|
$12.97B — | $791.75K — | $202.13 — | $211.42 — | $12.97B — | 18.56 | $11.06 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.68 73.51 USD |
+0.92
|
€11.15B 12.87B USD | €980.22K 1.13M USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.15B 12.87B USD | 21.58 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$36.28 — |
+2
|
$12.70B — | $114.00 — | $35.95 — | $36.28 — | $12.70B — | 21.09 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.19 — |
-2.1
|
$10.74B — | $1.12M — | $150.71 — | $158.51 — | $10.74B — | 21.94 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.35 | ¥181 1.12 USD | ||
EPAM Systems
EPAM
US
|
$122.19 — |
-0.06
|
$6.30B — | $1.28M — | $120.25 — | $125.88 — | $6.30B — | 16.57 | $7.37 — | ||
Genpact
G
US
|
$37.26 — |
-0.88
|
$6.23B — | $1.82M — | $36.62 — | $38.44 — | $6.23B — | 11.08 | $3.36 — | ||
ExlService
EXLS
US
|
$39.52 — |
+1.06
|
$6.04B — | $3.55M — | $39.23 — | $40.29 — | $6.04B — | 25.00 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$133.07 — |
-0.18
|
$5.58B — | $291.64K — | $131.59 — | $135.88 — | $5.58B — | 15.52 | $8.57 — | ||
Applied Digital
APLD
US
|
$18.05 — |
-11.48
|
$5.46B — | $34.71M — | $17.65 — | $19.91 — | $5.46B — | 0 | -$0.91 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.84 40.22 USD |
-0.23
|
€4.69B 5.42B USD | €1.07K 1.24K USD | €34.90 40.29 USD | €35.80 41.33 USD | €4.69B 5.42B USD | 17.07 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.10 149.02 USD |
+0.86
|
€4.69B 5.41B USD | €70.50K 81.38K USD | €128.00 147.75 USD | €130.50 150.64 USD | €4.69B 5.41B USD | 23.68 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.04 39.29 USD |
-1.62
|
€4.59B 5.3B USD | €90.32K 104.26K USD | €34.04 39.29 USD | €35.08 40.49 USD | €4.59B 5.3B USD | 22.10 | €1.54 1.78 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.80 3.17 USD |
+1.14
|
HK$39.75B 5.08B USD | HK$4.53M 578.94K USD | HK$24.66 3.15 USD | HK$25.04 3.2 USD | HK$39.75B 5.08B USD | 11.80 | HK$2.10 0.27 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.82 40.19 USD |
-0.34
|
€4.39B 5.06B USD | €153.06K 176.69K USD | €34.82 40.19 USD | €35.84 41.37 USD | €4.39B 5.06B USD | 17.58 | €1.98 2.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
+3.61
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Parsons
PSN
US
|
$44.15 — |
+0.11
|
$4.72B — | $1.10M — | $43.52 — | $45.19 — | $4.72B — | 30.44 | $1.45 — | ||
GDS
GDS
US
|
$23.08 — |
-8.85
|
$4.62B — | $4.64M — | $22.88 — | $25.14 — | $4.62B — | 10.73 | $2.15 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.20 203.39 USD |
-1.29
|
€3.41B 3.93B USD | €27.16K 31.35K USD | €175.00 202.01 USD | €182.20 210.32 USD | €3.41B 3.93B USD | 11.33 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.63B 3.93B USD | CN¥20.42M 3.01M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.63B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
Cipher Digital
CIFR
US
|
$8.98 — |
-10.56
|
$3.73B — | $49.08M — | $8.78 — | $9.98 — | $3.73B — | 0 | -$2.87 — | ||
Alten S.A.
0O1S.IL
GB
|
€84.25 97.25 USD |
-0.65
|
€3.20B 3.7B USD | €76.06K 87.8K USD | €83.85 96.79 USD | €86.80 100.2 USD | €3.20B 3.7B USD | 6.79 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
-0.22
|
HK$26.63B 3.4B USD | HK$2.51M 320.59K USD | HK$9.06 1.16 USD | HK$9.25 1.18 USD | HK$26.63B 3.4B USD | 9.68 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€84.00 96.96 USD |
-0.47
|
€2.87B 3.31B USD | €49.61K 57.26K USD | €83.80 96.73 USD | €87.15 100.6 USD | €2.87B 3.31B USD | 20.84 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 107.71 | CN¥0.14 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥11.10M 1.64M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 34.13 | CN¥0.58 0.09 USD | ||
Kyndryl
KD
US
|
$13.21 — |
+0.15
|
$2.88B — | $5.69M — | $12.94 — | $13.60 — | $2.88B — | 35.70 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.60 21.46 USD |
+0.4
|
€2.32B 2.67B USD | €1.38K 1.59K USD | €18.60 21.47 USD | €18.90 21.82 USD | €2.32B 2.67B USD | 11.00 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.69M 3.64M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 135.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.53 2.59 USD |
-0.74
|
CN¥17.27B 2.55B USD | CN¥14.40M 2.12M USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥17.27B 2.55B USD | 73.04 | CN¥0.24 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 16.69 | ¥70 0.43 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 368.80 54.07 USD |
+1.82
|
DKK 16.27B 2.38B USD | DKK 106.27K 15.58K USD | DKK 363.00 53.22 USD | DKK 371.80 54.51 USD | DKK 16.27B 2.38B USD | 40.39 | DKK 9.13 1.34 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.65 21.53 USD |
+0.05
|
€2.03B 2.35B USD | €263.25K 303.88K USD | €18.57 21.44 USD | €18.90 21.82 USD | €2.03B 2.35B USD | 9.92 | €1.88 2.17 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.05 1.41 USD |
+6.15
|
HK$17.50B 2.24B USD | HK$3.51M 448.35K USD | HK$10.32 1.32 USD | HK$11.15 1.43 USD | HK$17.50B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
DXC
DXC
US
|
$13.62 — |
-1.23
|
$2.18B — | $4.80M — | $13.40 — | $14.14 — | $2.18B — | 17.92 | $0.76 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥14.60B 2.15B USD | CN¥300.44M 44.33M USD | CN¥5.41 0.8 USD | CN¥5.85 0.86 USD | CN¥14.60B 2.15B USD | 68.50 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥14.56B 2.15B USD | CN¥31.42M 4.64M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥14.56B 2.15B USD | 63.36 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥12.86B 1.9B USD | CN¥7.82M 1.15M USD | CN¥17.64 2.6 USD | CN¥18.24 2.69 USD | CN¥12.86B 1.9B USD | 9.64 | CN¥1.85 0.27 USD | ||
Innodata
INOD
US
|
$52.82 — |
-6.63
|
$1.82B — | $948.92K — | $52.13 — | $56.00 — | $1.82B — | 40.94 | $1.29 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.29M 1.96M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 26.28 | ¥48 0.3 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$53.77B 1.71B USD | NT$1.48M 46.94K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$53.77B 1.71B USD | 18.44 | NT$10.71 0.34 USD | ||
Globant
GLOB
US
|
$39.56 — |
+0.84
|
$1.71B — | $981.84K — | $38.94 — | $40.69 — | $1.71B — | 15.45 | $2.56 — | ||
Concentrix
CNXC
US
|
$27.87 — |
+0.72
|
$1.70B — | $1.13M — | $27.45 — | $29.09 — | $1.70B — | 0 | -$38.35 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.51K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 45.20 | CN¥0.60 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥10.77B 1.59B USD | CN¥7.70M 1.14M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥10.64B 1.57B USD | CN¥20.49M 3.02M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.72K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥10.11B 1.49B USD | CN¥11.14M 1.64M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥10.11B 1.49B USD | 19.40 | CN¥0.74 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.53 9.45 USD |
+1.35
|
A$2.10B 1.47B USD | A$420.71K 293.9K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 37.58 | A$0.36 0.25 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
