Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€207.95 240.04 USD |
+0.12
|
€195.92B 226.15B USD | €3.33K 3.84K USD | €201.75 232.89 USD | €208.35 240.51 USD | €195.92B 226.15B USD | 20.42 | €10.18 11.75 USD | ||
IBM
IBM
US
|
$232.81 — |
+2.16
|
$219.34B — | $2.23M — | $226.01 — | $233.41 — | $219.34B — | 20.95 | $11.11 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.14 25.33 USD |
+1.52
|
CA$293.78B 218B USD | CA$7.15K 5.31K USD | CA$33.70 25.01 USD | CA$34.25 25.42 USD | CA$293.78B 218B USD | 26.26 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$226.08 — |
+5.17
|
$138.35B — | $4.64M — | $217.27 — | $227.86 — | $138.35B — | 16.56 | $13.65 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,350.00 28.43 USD |
+1.96
|
₹8.50T 102.87B USD | ₹9.15M 110.68K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.50T 102.87B USD | 16.47 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.00 13.44 USD |
+2.03
|
₹4.50T 54.4B USD | ₹1.61M 19.54K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.4B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.00 13.43 USD |
+2.02
|
₹4.50T 54.39B USD | ₹15.96M 193.05K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.39B USD | 15.12 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$12.15 — |
+5.88
|
$49.23B — | $15.25M — | $11.76 — | $12.20 — | $49.23B — | 14.82 | $0.82 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Fujitsu
FJTSY
US
|
$27.24 — |
+1.68
|
$47.03B — | $1.27K — | $27.12 — | $27.30 — | $47.03B — | 23.28 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 20.12 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Cognizant
CTSH
US
|
$65.34 — |
+4.59
|
$30.91B — | $2.92M — | $63.23 — | $66.30 — | $30.91B — | 14.05 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €1.26M 1.46M USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$60.17 — |
+2.89
|
$25.27B — | $2.78K — | $60.05 — | $60.63 — | $25.27B — | 17.14 | $3.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€121.68 140.45 USD |
+2.98
|
€21.20B 24.47B USD | €94.69K 109.31K USD | €117.25 135.35 USD | €121.90 140.71 USD | €21.20B 24.47B USD | 12.74 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.10 140.94 USD |
+3.47
|
€20.27B 23.4B USD | €1.15M 1.32M USD | €117.20 135.29 USD | €122.10 140.94 USD | €20.27B 23.4B USD | 15.69 | €7.78 8.98 USD | ||
Capgemini
CGEMY
US
|
$27.24 — |
+3.73
|
$22.61B — | $3.35K — | $26.81 — | $27.28 — | $22.61B — | 15.04 | $1.81 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$36.50 — |
+3.25
|
$20.44B — | $2.50K — | $36.36 — | $36.50 — | $20.44B — | 173.80 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$174.66 — |
+3.81
|
$19.72B — | $180.27K — | $169.71 — | $174.75 — | $19.72B — | 18.21 | $9.59 — | ||
CDW
CDW
US
|
$152.52 — |
+1.61
|
$19.07B — | $645.95K — | $149.45 — | $154.65 — | $19.07B — | 18.55 | $8.22 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.30 — |
+2.33
|
$18.76B — | $2.30M — | $36.12 — | $37.10 — | $18.76B — | 5.53 | $6.56 — | ||
Wipro
WIT
US
|
$1.85 — |
+3.06
|
$18.35B — | $6.06M — | $1.79 — | $1.91 — | $18.35B — | 13.25 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,650.00 19.96 USD |
+4.75
|
₹1.46T 17.69B USD | ₹8.66M 104.72K USD | ₹1,596.10 19.31 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.69B USD | 28.52 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$105.76 78.48 USD |
+2.72
|
CA$21.90B 16.25B USD | CA$314.64K 233.48K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.90B 16.25B USD | 13.13 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$123.00 — |
+2
|
$15.47B — | $267.11K — | $122.57 — | $124.06 — | $15.47B — | 11.39 | $10.79 — | ||
CGI
GIB
US
|
$74.53 — |
+3.01
|
$15.43B — | $221.19K — | $72.62 — | $75.09 — | $15.43B — | 12.80 | $5.82 — | ||
CACI
CACI
US
|
$607.12 — |
+0.51
|
$13.42B — | $79.20K — | $605.33 — | $618.62 — | $13.42B — | 25.36 | $23.94 — | ||
Gartner
IT
US
|
$207.25 — |
+5.86
|
$13.09B — | $431.82K — | $199.95 — | $208.25 — | $13.09B — | 18.85 | $10.99 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.83 72.53 USD |
+0.62
|
€11.24B 12.97B USD | €41.85K 48.31K USD | €60.92 70.32 USD | €63.26 73.02 USD | €11.24B 12.97B USD | 61.59 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
+0.86
|
€11.04B 12.75B USD | €595.43K 687.32K USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.04B 12.75B USD | 21.38 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$35.42 — |
+1.03
|
$12.40B — | $2.00 — | $35.42 — | $35.42 — | $12.40B — | 20.83 | $1.70 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$155.53 — |
+0.17
|
$10.90B — | $308.95K — | $155.26 — | $159.35 — | $10.90B — | 22.28 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
EPAM Systems
EPAM
US
|
$121.39 — |
+5.9
|
$6.26B — | $785.17K — | $116.95 — | $122.99 — | $6.26B — | 16.60 | $7.31 — | ||
Genpact
G
US
|
$37.38 — |
+5.8
|
$6.25B — | $727.30K — | $35.81 — | $37.69 — | $6.25B — | 11.12 | $3.36 — | ||
ExlService
EXLS
US
|
$38.98 — |
+4.34
|
$5.96B — | $952.68K — | $37.84 — | $39.07 — | $5.96B — | 24.51 | $1.59 — | ||
Applied Digital
APLD
US
|
$19.25 — |
-5.26
|
$5.82B — | $21.66M — | $18.36 — | $19.71 — | $5.82B — | 0 | -$0.91 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,453.20 29.68 USD |
+0.74
|
₹468.24B 5.66B USD | ₹683.30K 8.27K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.24B 5.66B USD | 24.54 | ₹99.96 1.21 USD | ||
Science Applications
SAIC
US
|
$133.59 — |
+1.54
|
$5.60B — | $125.64K — | $131.57 — | $135.00 — | $5.60B — | 15.79 | $8.46 — | ||
TISI Inc.
3626.T
JP
|
¥4,275 26.36 USD |
+0.68
|
¥897B 5.53B USD | ¥909K 5.61K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥897B 5.53B USD | 19.92 | ¥215 1.32 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
-0.57
|
€4.70B 5.43B USD | €2.20K 2.54K USD | €34.14 39.41 USD | €35.02 40.42 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.60 39.94 USD |
+2.49
|
€4.67B 5.39B USD | €148.51K 171.42K USD | €33.36 38.51 USD | €34.94 40.33 USD | €4.67B 5.39B USD | 23.06 | €1.50 1.73 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.00 147.75 USD |
+0.87
|
€4.65B 5.37B USD | €63.71K 73.54K USD | €123.60 142.68 USD | €128.60 148.45 USD | €4.65B 5.37B USD | 23.48 | €5.45 6.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.94 40.33 USD |
-0.63
|
€4.40B 5.08B USD | €133.95K 154.62K USD | €34.10 39.36 USD | €35.14 40.56 USD | €4.40B 5.08B USD | 17.55 | €1.99 2.3 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.52 3.14 USD |
-15.74
|
HK$39.31B 5.03B USD | HK$14.38M 1.84M USD | HK$24.08 3.08 USD | HK$25.74 3.29 USD | HK$39.31B 5.03B USD | 11.67 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$24.36 — |
-5.8
|
$4.88B — | $2.51M — | $23.60 — | $25.00 — | $4.88B — | 11.33 | $2.15 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.86 6.19 USD |
-7.42
|
A$6.74B 4.71B USD | A$5.90M 4.12M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.74B 4.71B USD | 73.83 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$43.61 — |
+1.92
|
$4.66B — | $317.01K — | $43.22 — | $44.03 — | $4.66B — | 30.71 | $1.42 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
Cipher Digital
CIFR
US
|
$9.52 — |
-4.23
|
$3.95B — | $42.61M — | $8.79 — | $9.62 — | $3.95B — | 0 | -$2.52 — | ||
Alten S.A.
0O1S.IL
GB
|
€84.80 97.89 USD |
-0.12
|
€3.22B 3.72B USD | €4.00K 4.61K USD | €82.80 95.58 USD | €85.30 98.46 USD | €3.22B 3.72B USD | 6.84 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.10 4.74 USD |
-2.47
|
₹306.53B 3.71B USD | ₹114.83K 1.39K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹392.10 4.74 USD |
-2.37
|
₹306.53B 3.71B USD | ₹2.46M 29.74K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.53B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
-0.76
|
HK$26.69B 3.41B USD | HK$2.87M 367.48K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.40 97.43 USD |
-0.12
|
€2.88B 3.33B USD | €58.18K 67.15K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.63 | €4.09 4.72 USD | ||
TravelSky
TSYHF
US
|
$1.08 — |
-4.42
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.75M 2.03M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 102.00 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
Kyndryl
KD
US
|
$12.72 — |
+7.93
|
$2.77B — | $1.78M — | $11.91 — | $12.81 — | $2.77B — | 35.34 | $0.36 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
-0.24
|
€2.31B 2.66B USD | €17.70K 20.43K USD | €18.22 21.03 USD | €18.70 21.59 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥17.85B 2.63B USD | CN¥17.60M 2.6M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥17.85B 2.63B USD | 129.43 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥17.72B 2.62B USD | CN¥32.09M 4.73M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥17.40B 2.57B USD | CN¥16.21M 2.39M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.40B 2.57B USD | 70.64 | CN¥0.25 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,140 7.03 USD |
+0.84
|
¥404B 2.49B USD | ¥2M 11.27K USD | ¥1,118 6.89 USD | ¥1,150 7.09 USD | ¥404B 2.49B USD | 16.69 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.75 3.41 USD |
-2.34
|
₹194.94B 2.36B USD | ₹1.15M 13.87K USD | ₹280.25 3.39 USD | ₹290.75 3.52 USD | ₹194.94B 2.36B USD | 29.59 | ₹9.52 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.64 21.52 USD |
+0.16
|
€2.03B 2.35B USD | €394.92K 455.87K USD | €18.21 21.02 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.91 | €1.88 2.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 362.20 53.11 USD |
+3.49
|
DKK 15.97B 2.34B USD | DKK 102.88K 15.08K USD | DKK 350.00 51.32 USD | DKK 362.20 53.11 USD | DKK 15.97B 2.34B USD | 39.67 | DKK 9.13 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥15.05B 2.22B USD | CN¥326.23M 48.13M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥15.05B 2.22B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.83B 2.19B USD | CN¥28.47M 4.2M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.83B 2.19B USD | 64.54 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$13.43 — |
+4.96
|
$2.15B — | $1.44M — | $13.04 — | $13.55 — | $2.15B — | 17.66 | $0.76 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.85 8.53 USD |
+1.56
|
₹175.01B 2.12B USD | ₹1.33M 16.1K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.01B 2.12B USD | 35.45 | ₹19.88 0.24 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.41 1.33 USD |
-6.05
|
HK$16.49B 2.11B USD | HK$3.87M 494.38K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.49B 2.11B USD | 0 | -HK$1.06 -0.1 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.79 2.62 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥9.23M 1.36M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.82B 1.89B USD | 9.66 | CN¥1.84 0.27 USD | ||
Innodata
INOD
US
|
$54.37 — |
+2.31
|
$1.87B — | $579.41K — | $50.69 — | $54.85 — | $1.87B — | 46.47 | $1.17 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥12.10B 1.79B USD | CN¥12.98M 1.92M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.10B 1.79B USD | 204.42 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.32 6.98 USD |
-2.33
|
CN¥11.75B 1.73B USD | CN¥6.04M 890.98K USD | CN¥46.56 6.87 USD | CN¥51.00 7.52 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.71 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$53.63B 1.7B USD | NT$1.23M 39.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
Globant
GLOB
US
|
$39.11 — |
+6.08
|
$1.69B — | $555.53K — | $37.37 — | $40.11 — | $1.69B — | 15.39 | $2.54 — | ||
Concentrix
CNXC
US
|
$27.34 — |
+2.57
|
$1.67B — | $436.72K — | $27.10 — | $28.00 — | $1.67B — | 0 | -$37.95 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥269B 1.66B USD | ¥915K 5.64K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.28 | ¥46 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-3.29
|
€1.40B 1.62B USD | €31.38K 36.22K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.62B USD | 17.14 | €5.40 6.23 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.49 | CN¥0.75 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.20 1.05 USD |
-3.87
|
HK$11.72B 1.5B USD | HK$4.90M 626.01K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.72B 1.5B USD | 6.88 | HK$1.19 0.15 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 39.26 | A$0.34 0.24 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.45 6.1 USD |
+2.92
|
₹114.49B 1.39B USD | ₹2.53M 30.6K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.49B 1.39B USD | 14.95 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥9.38B 1.38B USD | CN¥21.93M 3.24M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
