Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€203.85 235.31 USD |
-1.85
|
€192.05B 221.69B USD | €969.00 1.12K USD | €202.60 233.87 USD | €204.00 235.48 USD | €192.05B 221.69B USD | 20.00 | €10.19 11.76 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$227.88 — |
-1.26
|
$214.69B — | $4.04M — | $227.49 — | $233.14 — | $214.69B — | 20.51 | $11.11 — | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,357.90 28.53 USD |
+2.3
|
₹8.53T 103.21B USD | ₹8.61M 104.17K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.53T 103.21B USD | 16.52 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,109.05 13.42 USD |
+1.85
|
₹4.49T 54.31B USD | ₹1.40M 16.9K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.49T 54.31B USD | 15.90 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,107.75 13.4 USD |
+1.82
|
₹4.49T 54.28B USD | ₹15.05M 182.1K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.49T 54.28B USD | 15.09 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.00 | $0.82 — | ||
Fujitsu
FJTSY
US
|
$26.84 — |
+0.49
|
$46.34B — | $20.14K — | $26.66 — | $26.82 — | $46.34B — | 22.94 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,365.40 16.52 USD |
+2.89
|
₹3.69T 44.7B USD | ₹7.38M 89.24K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.69T 44.7B USD | 20.20 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
-6.88
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $6.19M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.42 61.66 USD |
+1.56
|
€22.44B 25.9B USD | €215.98K 249.32K USD | €52.84 61 USD | €53.68 61.96 USD | €22.44B 25.9B USD | 17.63 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.43 — |
-0.78
|
$24.54B — | $2.38K — | $58.03 — | $58.56 — | $24.54B — | 16.64 | $3.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€117.85 136.04 USD |
-0.25
|
€20.54B 23.7B USD | €2.83K 3.27K USD | €117.50 135.63 USD | €121.85 140.66 USD | €20.54B 23.7B USD | 12.34 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
0
|
€19.59B 22.61B USD | €230.76K 266.37K USD | €117.55 135.69 USD | €121.45 140.19 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$26.27 — |
-1.39
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.51 | $1.81 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹950.20K 11.5K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.96 | ₹12.44 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.47 2.1 USD |
+1.49
|
₹1.72T 20.76B USD | ₹11.01M 133.16K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.76B USD | 13.77 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.35 — |
-0.45
|
$19.80B — | $7.56K — | $35.24 — | $35.38 — | $19.80B — | 168.33 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$168.26 — |
-0.11
|
$19.00B — | $538.62K — | $166.90 — | $169.74 — | $19.00B — | 17.54 | $9.59 — | ||
CDW
CDW
US
|
$150.10 — |
-1.23
|
$18.77B — | $1.78M — | $149.43 — | $152.66 — | $18.77B — | 18.26 | $8.22 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.47 — |
+0.77
|
$18.33B — | $5.34M — | $34.58 — | $35.51 — | $18.33B — | 5.40 | $6.56 — | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $5.44M — | $1.78 — | $1.81 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,647.50 19.93 USD |
+4.59
|
₹1.46T 17.66B USD | ₹8.40M 101.67K USD | ₹1,596.10 19.31 USD | ₹1,649.50 19.96 USD | ₹1.46T 17.66B USD | 28.48 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$120.59 — |
+0.74
|
$15.17B — | $893.64K — | $117.84 — | $121.12 — | $15.17B — | 11.17 | $10.79 — | ||
CGI
GIB
US
|
$72.35 — |
+0.32
|
$14.98B — | $191.81K — | $71.73 — | $72.72 — | $14.98B — | 12.43 | $5.82 — | ||
CACI
CACI
US
|
$604.01 — |
-0.93
|
$13.35B — | $151.27K — | $601.39 — | $616.62 — | $13.35B — | 25.23 | $23.94 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.94 72.65 USD |
+0.8
|
€11.26B 13B USD | €492.00 567.93 USD | €60.92 70.32 USD | €63.16 72.91 USD | €11.26B 13B USD | 61.70 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.96 72.68 USD |
+0.64
|
€11.02B 12.72B USD | €204.15K 235.66K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.02B 12.72B USD | 21.63 | €2.91 3.36 USD | ||
Gartner
IT
US
|
$195.77 — |
-0.6
|
$12.36B — | $656.91K — | $195.17 — | $200.39 — | $12.36B — | 17.81 | $10.99 — | ||
Indra Sistemas
ISMAY
US
|
$34.68 — |
-0.89
|
$12.14B — | $194.00 — | $34.43 — | $35.06 — | $12.14B — | 20.39 | $1.70 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,823.00 70.45 USD |
-1.27
|
₹913.50B 11.05B USD | ₹1.29M 15.56K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹913.50B 11.05B USD | 47.67 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$155.26 — |
+1.42
|
$10.89B — | $755.70K — | $152.59 — | $155.47 — | $10.89B — | 22.24 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.00 23.39 USD |
+0.26
|
₹856.39B 10.36B USD | ₹2.54M 30.73K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
ExlService
EXLS
US
|
$37.36 — |
+0.43
|
$5.71B — | $1.42M — | $37.07 — | $37.75 — | $5.71B — | 23.49 | $1.59 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,450.60 29.65 USD |
+0.63
|
₹467.75B 5.66B USD | ₹661.28K 8K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹467.75B 5.66B USD | 24.51 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,275 26.36 USD |
+0.68
|
¥897B 5.53B USD | ¥909K 5.61K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥897B 5.53B USD | 19.92 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$131.57 — |
-1.31
|
$5.51B — | $472.32K — | $129.17 — | $133.34 — | $5.51B — | 15.55 | $8.46 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.58 39.92 USD |
-1.54
|
€4.66B 5.38B USD | €298.00 343.99 USD | €34.56 39.89 USD | €35.02 40.42 USD | €4.66B 5.38B USD | 16.95 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.14 39.41 USD |
+1.13
|
€4.61B 5.32B USD | €21.95K 25.34K USD | €33.36 38.51 USD | €34.30 39.59 USD | €4.61B 5.32B USD | 22.46 | €1.52 1.75 USD | ||
Reply S.p.A.
REY.MI
IT
|
€124.10 143.25 USD |
-2.21
|
€4.51B 5.2B USD | €14.22K 16.41K USD | €123.70 142.79 USD | €128.60 148.45 USD | €4.51B 5.2B USD | 22.77 | €5.45 6.29 USD | ||
GDS
GDS
US
|
$25.86 — |
-12.64
|
$5.18B — | $4.84M — | $25.18 — | $29.56 — | $5.18B — | 12.02 | $2.15 — | ||
Bechtle AG
BC8.DE
DE
|
€34.56 39.89 USD |
-1.71
|
€4.35B 5.03B USD | €9.82K 11.33K USD | €34.42 39.73 USD | €35.14 40.56 USD | €4.35B 5.03B USD | 17.28 | €2.00 2.31 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.52 3.14 USD |
-15.74
|
HK$39.31B 5.03B USD | HK$14.38M 1.84M USD | HK$24.08 3.08 USD | HK$25.74 3.29 USD | HK$39.31B 5.03B USD | 11.67 | HK$2.10 0.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.86 6.19 USD |
-7.42
|
A$6.74B 4.71B USD | A$5.90M 4.12M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.74B 4.71B USD | 73.83 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$42.79 — |
-2.26
|
$4.57B — | $917.29K — | $42.56 — | $44.03 — | $4.57B — | 30.13 | $1.42 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+0.17
|
€3.36B 3.88B USD | €9.73K 11.23K USD | €173.30 200.05 USD | €177.30 204.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.05 4.74 USD |
-2.48
|
₹306.49B 3.71B USD | ₹108.91K 1.32K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹306.49B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
-2.4
|
₹306.42B 3.71B USD | ₹2.01M 24.31K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€83.40 96.27 USD |
-1.77
|
€3.17B 3.66B USD | €37.00 42.71 USD | €83.40 96.27 USD | €85.30 98.46 USD | €3.17B 3.66B USD | 6.73 | €12.39 14.3 USD | ||
TravelSky
TSYHF
US
|
$1.17 — |
-2.5
|
$3.42B — | $1.00K — | $1.08 — | $1.08 — | $3.42B — | 9.75 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
-0.76
|
HK$26.69B 3.41B USD | HK$2.87M 367.48K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.45 96.33 USD |
-1.24
|
€2.85B 3.29B USD | €6.04K 6.97K USD | €83.00 95.81 USD | €85.80 99.04 USD | €2.85B 3.29B USD | 20.70 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.75M 2.03M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 102.00 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.33 21.16 USD |
-1.27
|
€2.28B 2.64B USD | €1.30K 1.5K USD | €18.33 21.16 USD | €18.70 21.59 USD | €2.28B 2.64B USD | 10.84 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥17.85B 2.63B USD | CN¥17.60M 2.6M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥17.85B 2.63B USD | 129.43 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥17.72B 2.62B USD | CN¥32.09M 4.73M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kyndryl
KD
US
|
$11.79 — |
-3.68
|
$2.57B — | $3.29M — | $11.61 — | $12.25 — | $2.57B — | 32.75 | $0.36 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥17.40B 2.57B USD | CN¥16.21M 2.39M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.40B 2.57B USD | 70.64 | CN¥0.25 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,140 7.03 USD |
+0.84
|
¥404B 2.49B USD | ¥2M 11.27K USD | ¥1,118 6.89 USD | ¥1,150 7.09 USD | ¥404B 2.49B USD | 16.69 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹282.50 3.42 USD |
-2.08
|
₹195.23B 2.36B USD | ₹1.00M 12.15K USD | ₹281.45 3.41 USD | ₹290.75 3.52 USD | ₹195.23B 2.36B USD | 29.67 | ₹9.52 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.80 78.64 USD |
-2.12
|
SAR 8.84B 2.36B USD | SAR 23.76K 6.34K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 8.84B 2.36B USD | 103.07 | SAR 2.86 0.76 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.35 21.18 USD |
-1.4
|
€2.00B 2.31B USD | €60.35K 69.66K USD | €18.31 21.14 USD | €18.82 21.72 USD | €2.00B 2.31B USD | 9.76 | €1.88 2.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 353.80 51.87 USD |
+1.09
|
DKK 15.60B 2.29B USD | DKK 56.42K 8.27K USD | DKK 350.00 51.32 USD | DKK 356.40 52.26 USD | DKK 15.60B 2.29B USD | 38.20 | DKK 9.26 1.36 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥15.05B 2.22B USD | CN¥326.23M 48.13M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥15.05B 2.22B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.77B 2.18B USD | CN¥28.47M 4.2M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.77B 2.18B USD | 64.54 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹703.45 8.51 USD |
+1.36
|
₹174.66B 2.11B USD | ₹1.27M 15.33K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹174.66B 2.11B USD | 35.38 | ₹19.88 0.24 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.41 1.33 USD |
-6.05
|
HK$16.49B 2.11B USD | HK$3.87M 494.38K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.49B 2.11B USD | 0 | -HK$1.06 -0.1 USD | ||
DXC
DXC
US
|
$12.79 — |
+0.16
|
$2.04B — | $3.05M — | $12.51 — | $12.97 — | $2.04B — | 16.82 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.79 2.62 USD |
-3.05
|
CN¥12.82B 1.89B USD | CN¥9.23M 1.36M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.82B 1.89B USD | 9.66 | CN¥1.84 0.27 USD | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 45.41 | $1.17 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥12.10B 1.79B USD | CN¥12.98M 1.92M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.10B 1.79B USD | 204.42 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.80 15.62 USD |
-2.05
|
NOK 18.16B 1.74B USD | NOK 25.85K 2.48K USD | NOK 162.80 15.62 USD | NOK 166.40 15.96 USD | NOK 18.16B 1.74B USD | 15.82 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.32 6.98 USD |
-2.33
|
CN¥11.75B 1.73B USD | CN¥6.04M 890.98K USD | CN¥46.56 6.87 USD | CN¥51.00 7.52 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.72 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$53.63B 1.7B USD | NT$1.23M 39.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥269B 1.66B USD | ¥915K 5.64K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.28 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.35 107.76 USD |
-2.51
|
€1.41B 1.63B USD | €4.49K 5.19K USD | €92.80 107.12 USD | €95.75 110.53 USD | €1.41B 1.63B USD | 17.44 | €5.35 6.18 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.04M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$37.95 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
-3
|
CN¥10.64B 1.57B USD | CN¥17.64M 2.6M USD | CN¥20.06 2.96 USD | CN¥20.85 3.08 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥10.29B 1.52B USD | CN¥10.88M 1.6M USD | CN¥14.56 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.49 | CN¥0.75 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.20 1.05 USD |
-3.87
|
HK$11.72B 1.5B USD | HK$4.90M 626.01K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.72B 1.5B USD | 6.82 | HK$1.20 0.15 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 38.14 | A$0.35 0.24 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.56 3.48 USD |
-6.17
|
CN¥9.62B 1.42B USD | CN¥13.05M 1.93M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.00 6.11 USD |
+3.03
|
₹114.62B 1.39B USD | ₹2.34M 28.27K USD | ₹489.00 5.92 USD | ₹507.00 6.13 USD | ₹114.62B 1.39B USD | 14.96 | ₹33.74 0.41 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥9.38B 1.38B USD | CN¥21.93M 3.24M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
