Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $41.91 31.1 USD |
+1.16
|
$346.77B 257.33B USD | $15.7K 11.65K USD | $41.53 30.82 USD | $41.96 31.14 USD | $346.77B 257.33B USD | 46.56 | $0.9 0.67 USD | |
| IBM IBM | $276.06 — |
-0.07
|
$256.74B — | $3.98M — | $272.56 — | $277.47 — | $256.74B — | 47.22 | $5.85 — | |
| Accenture ACN | $320.91 — |
<0.01
|
$200.9B — | $1.81M — | $317 — | $321.69 — | $200.9B — | 26.45 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,462.9 41.9 USD |
+1.2
|
$12.53T 151.58B USD | $2.42M 29.27K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.53T 151.58B USD | 25.81 | $134.14 1.62 USD | |
| Fiserv FI | $168.81 — |
+1.12
|
$93.59B — | $3.82M — | $166.32 — | $169.56 — | $93.59B — | 29.93 | $5.64 — | |
| Infosys Limited INFY.NS | $1,596 19.31 USD |
+1.47
|
$6.61T 80.03B USD | $8.59M 103.93K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.61T 80.03B USD | 24.44 | $65.28 0.79 USD | |
| Infosys INFY | $18.51 — |
+1.2
|
$76.91B — | $9.44M — | $18.46 — | $18.67 — | $76.91B — | 24.35 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,668.1 20.18 USD |
+1.2
|
$4.52T 54.67B USD | $3.06M 36.96K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.67B USD | 26.01 | $64.12 0.78 USD | |
| Fujitsu FJTSF | $24.12 — |
+2.16
|
$42.87B — | $100 — | $23.1 — | $23.1 — | $42.87B — | 30.92 | $0.78 — | |
| Fidelity National Information Services FIS | $81.1 — |
-0.23
|
$42.61B — | $2.51M — | $80.71 — | $81.97 — | $42.61B — | 51.65 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.46
|
$42.53B — | $6.66K — | $23.74 — | $23.96 — | $42.53B — | 30.67 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,474 23.45 USD |
+0.06
|
$6.17T 41.68B USD | $5.16M 34.85K USD | $3,460 23.36 USD | $3,531 23.84 USD | $6.17T 41.68B USD | 30.58 | $113.6 0.77 USD | |
| Cognizant Technology CTSH | $81.05 — |
+0.72
|
$39.95B — | $1.74M — | $80.61 — | $81.51 — | $39.95B — | 17.06 | $4.75 — | |
| NTT DATA NTDTY | $28.42 — |
+1.14
|
$39.85B — | $322 — | $27.57 — | $27.82 — | $39.85B — | 40.60 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.59M 17.46K USD | $3,992 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,908 26.38 USD |
-1.19
|
$5.27T 35.58B USD | $4.35M 29.39K USD | $3,888 26.25 USD | $3,973 26.82 USD | $5.27T 35.58B USD | 30.11 | $129.75 0.88 USD | |
| Gartner IT | $422.48 — |
+0.24
|
$32.52B — | $913.24K — | $419.86 — | $430.19 — | $32.52B — | 26.30 | $16.06 — | |
| Wipro Limited WIPRO.NS | $254.87 3.08 USD |
+1.42
|
$2.67T 32.28B USD | $10.74M 129.89K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.28B USD | 20.37 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $254.85 3.08 USD |
+1.41
|
$2.67T 32.28B USD | $888.61K 10.75K USD | $251.8 3.05 USD | $255.75 3.09 USD | $2.67T 32.28B USD | 20.37 | $12.51 0.15 USD | |
| Wipro WIT | $2.97 — |
+1.02
|
$31.1B — | $4.28M — | $2.95 — | $2.98 — | $31.1B — | 19.80 | $0.15 — | |
| Capgemini SE CGEMY | $35.2 — |
+2.3
|
$30.04B — | $3.92K — | $34.7 — | $35.27 — | $30.04B — | 16.29 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $154.48 168.86 USD |
+2.52
|
$26.92B 29.42B USD | $16.12K 17.62K USD | $150 163.97 USD | $154.55 168.94 USD | $26.92B 29.42B USD | 16.17 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $154.3 168.67 USD |
+2.46
|
$26.22B 28.67B USD | $427.63K 467.45K USD | $149.85 163.81 USD | $154.45 168.83 USD | $26.22B 28.67B USD | 16.29 | $9.47 10.35 USD | |
| Broadridge Financial BR | $243.01 — |
-0.29
|
$28.54B — | $369.8K — | $241.56 — | $244.48 — | $28.54B — | 36.54 | $6.65 — | |
| CGI Inc. GIB-A.TO | $148.75 110.38 USD |
+0.57
|
$33.38B 24.77B USD | $387.11K 287.26K USD | $147.84 109.71 USD | $149.57 110.99 USD | $33.38B 24.77B USD | 19.52 | $7.62 5.65 USD | |
| CGI GIB | $108.72 — |
+0.71
|
$24.41B — | $245.82K — | $107.81 — | $109.33 — | $24.41B — | 19.55 | $5.56 — | |
| CDW CDW | $178.73 — |
+0.73
|
$23.54B — | $1.37M — | $176.82 — | $179.12 — | $23.54B — | 22.14 | $8.07 — | |
| Nomura Research Institute NRILY | $39.83 — |
+0.56
|
$22.77B — | $415 — | $39.8 — | $39.83 — | $22.77B — | 35.24 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
+0.59
|
$3.3T 22.27B USD | $1.27M 8.61K USD | $5,705 38.51 USD | $5,783 39.04 USD | $3.3T 22.27B USD | 35.08 | $164.42 1.11 USD | |
| Leidos LDOS | $145.59 — |
-0.51
|
$18.74B — | $650.25K — | $144.65 — | $147 — | $18.74B — | 14.67 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,610.9 19.49 USD |
+2.01
|
$1.43T 17.25B USD | $3.32M 40.22K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.43T 17.25B USD | 33.66 | $47.85 0.58 USD | |
| Wise WPLCF | $14.85 — |
-1.98
|
$15.35B — | $500 — | $14.85 — | $14.85 — | $15.35B — | 27.50 | $0.54 — | |
| Wise WIZEY | $14.86 — |
-3.07
|
$15.19B — | $15.39K — | $14.81 — | $15.06 — | $15.19B — | 27.51 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.51 — |
-0.25
|
$13.07B — | $476.12K — | $177.36 — | $180.71 — | $13.07B — | 30.58 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,946 71.94 USD |
+2.69
|
$919.01B 11.12B USD | $908.67K 10.99K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.01B 11.12B USD | 65.82 | $90.33 1.09 USD | |
| Aurora Innovation AUR | $5.95 — |
+1.19
|
$10.52B — | $17.31M — | $5.82 — | $6 — | $10.52B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $180.76 — |
+2.3
|
$10.24B — | $872.11K — | $178.15 — | $181.89 — | $10.24B — | 25.24 | $7.16 — | |
| CACI CACI | $436.61 — |
-1.01
|
$9.6B — | $234.3K — | $432.9 — | $444.05 — | $9.6B — | 20.62 | $21.17 — | |
| Kyndryl KD | $40.28 — |
-1.29
|
$9.26B — | $1.28M — | $40.01 — | $41.29 — | $9.26B — | 38.36 | $1.05 — | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.38
|
$1.33T 9B USD | $968.5K 6.54K USD | $4,219 28.48 USD | $4,272 28.84 USD | $1.33T 9B USD | 29.61 | $144.14 0.97 USD | |
| ExlService EXLS | $47.63 — |
-0.06
|
$7.75B — | $819.29K — | $47.25 — | $47.95 — | $7.75B — | 36.08 | $1.32 — | |
| Genpact G | $43.61 — |
+0.95
|
$7.63B — | $1.38M — | $43.37 — | $43.9 — | $7.63B — | 14.83 | $2.94 — | |
| Parsons PSN | $69.75 — |
+0.33
|
$7.45B — | $917.45K — | $69.2 — | $70.59 — | $7.45B — | 29.68 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,830.5 22.15 USD |
+2.03
|
$612.17B 7.41B USD | $6.55M 79.24K USD | $1,817 21.98 USD | $1,895 22.93 USD | $612.17B 7.41B USD | 72.35 | $25.3 0.31 USD | |
| Indra Sistemas ISMAY | $19.5 — |
-5.61
|
$6.85B — | $120 — | $19.5 — | $20.1 — | $6.85B — | 21.66 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.59 37.81 USD |
-1.87
|
$6.19B 6.76B USD | $717.76K 784.61K USD | $34.42 37.63 USD | $35.54 38.85 USD | $6.19B 6.76B USD | 33.91 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $26.21K 28.65K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.3 37.49 USD |
-2.61
|
$6.03B 6.59B USD | $1.22M 1.33M USD | $34.3 37.49 USD | $35.56 38.87 USD | $6.03B 6.59B USD | 21.84 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $151.6 165.72 USD |
+1.54
|
$5.65B 6.18B USD | $30.91K 33.79K USD | $148.7 162.55 USD | $152.3 166.48 USD | $5.65B 6.18B USD | 25.18 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.4 32.32 USD |
+2.63
|
$507.76B 6.14B USD | $1.22M 14.78K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $507.76B 6.14B USD | 29.92 | $89.28 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.86 9.17 USD |
+5.16
|
$8.89B 5.88B USD | $2.47M 1.63M USD | $13.74 9.09 USD | $14.26 9.44 USD | $8.89B 5.88B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.67 43.36 USD |
-0.1
|
$5.34B 5.84B USD | $117.08K 127.98K USD | $39.22 42.87 USD | $39.66 43.35 USD | $5.34B 5.84B USD | 19.44 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.52 43.2 USD |
-0.75
|
$4.98B 5.44B USD | $148.59K 162.43K USD | $39.14 42.79 USD | $39.78 43.48 USD | $4.98B 5.44B USD | 21.95 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.31 4.21 USD |
-2.67
|
$38.07B 5.29B USD | $82.78M 11.51M USD | $29.88 4.15 USD | $31.6 4.39 USD | $38.07B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.18 — |
+0.42
|
$5.27B — | $1.08M — | $25.48 — | $26.34 — | $5.27B — | 238.00 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $25.95 3.32 USD |
-0.38
|
$41B 5.24B USD | $5.66M 723.73K USD | $25.35 3.24 USD | $26.35 3.37 USD | $41B 5.24B USD | 235.90 | $0.11 0.01 USD | |
| Science Applications SAIC | $103.61 — |
+0.09
|
$4.86B — | $535.83K — | $102.88 — | $104.34 — | $4.86B — | 14.57 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $198.05 216.5 USD |
0
|
$4.3B 4.7B USD | $341 372.76 USD | $194.9 213.05 USD | $200.8 219.5 USD | $4.3B 4.7B USD | 16.35 | $12.11 13.24 USD | |
| Globant GLOB | $103.28 — |
+3.05
|
$4.55B — | $852.94K — | $100.45 — | $105.43 — | $4.55B — | 30.55 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.7 16.57 USD |
+1.2
|
$372.18B 4.5B USD | $1.53M 18.49K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.18B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.28B — | $200 — | $1.42 — | $1.44 — | $4.28B — | 14.59 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.31
|
$3.88B 4.24B USD | $28.39K 31.03K USD | $195.8 214.04 USD | $200.8 219.5 USD | $3.88B 4.24B USD | 13.21 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-5.75
|
$31.66B 4.05B USD | $22.99M 2.94M USD | $10.78 1.38 USD | $11.4 1.46 USD | $31.66B 4.05B USD | 14.05 | $0.77 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.33 5.19 USD |
-2.51
|
$26.55B 3.69B USD | $19.72M 2.74M USD | $37 5.14 USD | $38.46 5.35 USD | $26.55B 3.69B USD | 33.03 | $1.13 0.16 USD | |
| Concentrix CNXC | $56.62 — |
+1.42
|
$3.62B — | $343.92K — | $55.36 — | $57.3 — | $3.62B — | 14.19 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $388 4.69 USD |
+3.56
|
$267.5B 3.24B USD | $2.96M 35.86K USD | $373.5 4.52 USD | $391 4.73 USD | $267.5B 3.24B USD | 46.02 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $75.88 82.94 USD |
+2.46
|
$2.88B 3.15B USD | $74.85K 81.82K USD | $73.5 80.35 USD | $76 83.08 USD | $2.88B 3.15B USD | 6.12 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.44 — |
+2.3
|
$3.03B — | $4.77M — | $4.29 — | $4.48 — | $3.03B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.87B 2.9B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.87B 2.9B USD | 170.58 | $0.12 0.02 USD | |
| DXC Technology Company DXC | $15.95 — |
+2.24
|
$2.9B — | $1.99M — | $15.64 — | $15.98 — | $2.9B — | 7.59 | $2.1 — | |
| Alten S.A. ATE.PA | $76 83.08 USD |
+3.19
|
$2.64B 2.89B USD | $38.99K 42.63K USD | $73.3 80.13 USD | $76.1 83.19 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Applied Digital APLD | $12.48 — |
-4.15
|
$2.81B — | $60.72M — | $12.18 — | $13.28 — | $2.81B — | 0 | -$1.47 — | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.55 | $44.15 0.3 USD | |
| Redington Limited REDINGTON.NS | $292.7 3.54 USD |
+2.43
|
$228.99B 2.77B USD | $3.43M 41.55K USD | $286 3.46 USD | $295 3.57 USD | $228.99B 2.77B USD | 14.26 | $20.52 0.25 USD | |
| WNS (Holdings) WNS | $59.81 — |
+0.32
|
$2.61B — | $863.57K — | $59.35 — | $60.16 — | $2.61B — | 16.12 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,261.1 51.55 USD |
-0.24
|
$210.84B 2.55B USD | $350.53K 4.24K USD | $4,250 51.42 USD | $4,330 52.39 USD | $210.84B 2.55B USD | 44.93 | $94.82 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.34B 2.55B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.34B 2.55B USD | 107.94 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.05 4.18 USD |
-2.66
|
$17.99B 2.5B USD | $23.82M 3.31M USD | $29.59 4.11 USD | $31.23 4.34 USD | $17.99B 2.5B USD | 130.65 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.69 6.21 USD |
-2.76
|
$17.93B 2.49B USD | $4.73M 657.2K USD | $44.3 6.16 USD | $46.31 6.44 USD | $17.93B 2.49B USD | 95.08 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.74B 2.47B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.74B 2.47B USD | 44.07 | $0.57 0.08 USD | |
| ASGN Incorporated ASGN | $54.96 — |
+1.27
|
$2.41B — | $344.81K — | $54.12 — | $55.86 — | $2.41B — | 15.70 | $3.5 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.87 3.32 USD |
-0.29
|
$17.25B 2.4B USD | $6.99M 971.73K USD | $23.61 3.28 USD | $24.08 3.35 USD | $17.25B 2.4B USD | 12.24 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.95 10.49 USD |
+1.46
|
$197.04B 2.38B USD | $2.36M 28.56K USD | $848.15 10.26 USD | $894 10.82 USD | $197.04B 2.38B USD | 30.47 | $28.45 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.44 4.51 USD |
-5.01
|
$15.95B 2.22B USD | $3.2M 444.91K USD | $32.2 4.48 USD | $34.31 4.77 USD | $15.95B 2.22B USD | 24.39 | $1.33 0.18 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.03
|
$1.99B 2.18B USD | $11.95K 13.07K USD | $15.92 17.4 USD | $16.14 17.64 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
+1.13
|
$1.91B 2.09B USD | $155.75K 170.25K USD | $15.89 17.37 USD | $16.14 17.64 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $28.3 3.93 USD |
+1.8
|
$15.02B 2.09B USD | $164.14M 22.82M USD | $27.4 3.81 USD | $30.16 4.19 USD | $15.02B 2.09B USD | 235.83 | $0.12 0.02 USD | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $29.46K 4.32K USD | $299.4 43.9 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.5 30.06 USD |
+0.51
|
$1.77B 1.93B USD | $29.05K 31.76K USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.39M 1.72M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.26 1.98 USD |
-2.46
|
$12.37B 1.72B USD | $46.08M 6.41M USD | $13.98 1.94 USD | $14.58 2.03 USD | $12.37B 1.72B USD | 39.61 | $0.36 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
-7.36
|
$12.86B 1.64B USD | $130.8M 16.72M USD | $4.75 0.61 USD | $5.18 0.66 USD | $12.86B 1.64B USD | 25.15 | $0.19 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.11 1.68 USD |
-2.57
|
$11.82B 1.64B USD | $39.54M 5.5M USD | $12 1.67 USD | $12.52 1.74 USD | $11.82B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| VNET VNET | $6.06 — |
-1.46
|
$1.63B — | $2.22M — | $5.86 — | $6.11 — | $1.63B — | 0 | -$0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
-3.67
|
$11.63B 1.62B USD | $56.65M 7.88M USD | $11.38 1.58 USD | $11.88 1.65 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.61 3.84 USD |
-2.44
|
$11.61B 1.61B USD | $12.29M 1.71M USD | $27.39 3.81 USD | $28.65 3.98 USD | $11.61B 1.61B USD | 78.88 | $0.35 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||