Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$227.88 — |
-1.26
|
$214.69B — | $4.04M — | $227.49 — | $233.14 — | $214.69B — | 20.51 | $11.11 — | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,364.50 28.61 USD |
+2.59
|
₹8.55T 103.5B USD | ₹5.35M 64.78K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.55T 103.5B USD | 16.57 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
+2.3
|
₹4.51T 54.55B USD | ₹756.17K 9.15K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.65 13.44 USD |
+2.08
|
₹4.50T 54.42B USD | ₹9.03M 109.21K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.42B USD | 15.13 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,288 26.44 USD |
+0.42
|
¥7T 45.65B USD | ¥7M 40.21K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.65B USD | 23.80 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,366.50 16.53 USD |
+2.98
|
₹3.70T 44.73B USD | ₹5.06M 61.2K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.73B USD | 20.20 | ₹67.64 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,256 32.41 USD |
+1.39
|
¥7T 42.99B USD | ¥6M 38.64K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.99B USD | 23.15 | ¥227 1.4 USD | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $6.19M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €30.53K 35.24K USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.48 — |
-0.83
|
$24.56B — | $2.38K — | $58.03 — | $58.56 — | $24.56B — | 16.56 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€118.15 136.38 USD |
-1.19
|
€20.59B 23.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.59B 23.76B USD | 12.37 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
-1.09
|
€19.59B 22.61B USD | €682.94K 788.34K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$26.26 — |
-1.35
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.27 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.90 2.1 USD |
+1.7
|
₹1.72T 20.81B USD | ₹627.61K 7.59K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.81B USD | 13.97 | ₹12.44 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.40 2.1 USD |
+1.45
|
₹1.72T 20.75B USD | ₹6.88M 83.22K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.75B USD | 13.77 | ₹12.59 0.15 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,738 35.38 USD |
+2.23
|
¥3T 19.82B USD | ¥2M 13.1K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.82B USD | 175.95 | ¥33 0.2 USD | ||
Nomura Research Institute
NRILY
US
|
$35.35 — |
-0.37
|
$19.80B — | $7.56K — | $35.24 — | $35.38 — | $19.80B — | 168.33 | $0.21 — | ||
Broadridge Financial
BR
US
|
$168.26 — |
-0.11
|
$19.00B — | $538.62K — | $166.90 — | $169.74 — | $19.00B — | 17.54 | $9.59 — | ||
CDW
CDW
US
|
$150.10 — |
-1.23
|
$18.77B — | $1.78M — | $149.43 — | $152.66 — | $18.77B — | 18.04 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.47 — |
+0.77
|
$18.33B — | $5.34M — | $34.58 — | $35.51 — | $18.33B — | 5.44 | $6.51 — | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $5.44M — | $1.78 — | $1.81 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,632.10 19.75 USD |
+3.61
|
₹1.45T 17.49B USD | ₹5.53M 66.86K USD | ₹1,596.10 19.31 USD | ₹1,636.00 19.79 USD | ₹1.45T 17.49B USD | 28.21 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$120.59 — |
+0.74
|
$15.17B — | $893.64K — | $117.84 — | $121.12 — | $15.17B — | 11.25 | $10.71 — | ||
CGI
GIB
US
|
$72.35 — |
+0.32
|
$14.98B — | $191.81K — | $71.73 — | $72.72 — | $14.98B — | 12.43 | $5.82 — | ||
CACI
CACI
US
|
$604.01 — |
-0.93
|
$13.35B — | $151.27K — | $601.39 — | $616.62 — | $13.35B — | 25.00 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.44 72.08 USD |
+0.66
|
€11.17B 12.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.17B 12.89B USD | 61.21 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €7.41K 8.56K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.49 | €2.91 3.36 USD | ||
Gartner
IT
US
|
$195.77 — |
-0.6
|
$12.36B — | $656.91K — | $195.17 — | $200.39 — | $12.36B — | 17.81 | $10.99 — | ||
Indra Sistemas
ISMAY
US
|
$35.06 — |
-0.28
|
$12.27B — | $194.00 — | $34.43 — | $35.06 — | $12.27B — | 20.62 | $1.70 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,879.50 71.13 USD |
-0.31
|
₹922.36B 11.16B USD | ₹662.96K 8.02K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹922.36B 11.16B USD | 48.13 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$155.26 — |
+1.42
|
$10.89B — | $755.70K — | $152.59 — | $155.47 — | $10.89B — | 22.24 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,938.10 23.45 USD |
+0.52
|
₹858.65B 10.39B USD | ₹1.29M 15.57K USD | ₹1,925.10 23.29 USD | ₹1,970.00 23.83 USD | ₹858.65B 10.39B USD | 39.69 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,107 25.32 USD |
-0.53
|
¥2T 9.6B USD | ¥968K 5.97K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.6B USD | 23.27 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
ExlService
EXLS
US
|
$37.36 — |
+0.43
|
$5.71B — | $1.42M — | $37.07 — | $37.75 — | $5.71B — | 23.49 | $1.59 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,457.20 29.73 USD |
+0.9
|
₹469.01B 5.67B USD | ₹409.31K 4.95K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹469.01B 5.67B USD | 24.58 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,289 26.45 USD |
+1.01
|
¥900B 5.55B USD | ¥570K 3.52K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥900B 5.55B USD | 19.98 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$131.57 — |
-1.31
|
$5.51B — | $472.32K — | $129.17 — | $133.34 — | $5.51B — | 15.55 | $8.46 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.12 40.54 USD |
-0.34
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 17.21 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €55.02K 63.51K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.76 38.97 USD |
-1.29
|
€4.56B 5.26B USD | €68.45K 79.02K USD | €33.76 38.97 USD | €34.64 39.99 USD | €4.56B 5.26B USD | 22.21 | €1.52 1.75 USD | ||
GDS
GDS
US
|
$25.86 — |
-12.64
|
$5.18B — | $4.84M — | $25.18 — | $29.56 — | $5.18B — | 12.02 | $2.15 — | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
-0.34
|
€4.43B 5.11B USD | €178.04K 205.52K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.43B 5.11B USD | 17.57 | €2.00 2.31 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.16 3.09 USD |
-16.98
|
HK$38.73B 4.95B USD | HK$9.13M 1.17M USD | HK$24.08 3.08 USD | HK$25.74 3.29 USD | HK$38.73B 4.95B USD | 11.50 | HK$2.10 0.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.86 6.19 USD |
-7.42
|
A$6.74B 4.71B USD | A$5.90M 4.12M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.74B 4.71B USD | 73.83 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$42.79 — |
-2.26
|
$4.57B — | $917.29K — | $42.56 — | $44.03 — | $4.57B — | 30.13 | $1.42 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.41 3.16 USD |
-3.12
|
CN¥26.98B 3.98B USD | CN¥18.23M 2.69M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.98B 3.98B USD | 535.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.17
|
€3.35B 3.87B USD | €66.64K 76.92K USD | €170.10 196.35 USD | €175.00 202.01 USD | €3.35B 3.87B USD | 11.16 | €15.54 17.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.90 98 USD |
+2.01
|
€3.23B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 6.85 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.40 4.74 USD |
-2.65
|
₹305.99B 3.7B USD | ₹80.84K 977.98 USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹305.99B 3.7B USD | 17.98 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.30 4.73 USD |
-2.57
|
₹305.91B 3.7B USD | ₹1.47M 17.8K USD | ₹390.00 4.72 USD | ₹403.45 4.88 USD | ₹305.91B 3.7B USD | 17.98 | ₹21.76 0.26 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.09 1.16 USD |
-1.14
|
HK$26.58B 3.4B USD | HK$1.59M 203.43K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.58B 3.4B USD | 9.66 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.50 97.54 USD |
+1.44
|
€2.88B 3.33B USD | €112.80K 130.2K USD | €82.20 94.89 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.96 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.32 2.26 USD |
-3.04
|
CN¥20.95B 3.09B USD | CN¥10.68M 1.58M USD | CN¥15.32 2.26 USD | CN¥15.79 2.33 USD | CN¥20.95B 3.09B USD | 102.13 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.96 2.95 USD |
-4.04
|
CN¥20.29B 2.99B USD | CN¥12.40M 1.83M USD | CN¥19.94 2.94 USD | CN¥20.38 3.01 USD | CN¥20.29B 2.99B USD | 33.83 | CN¥0.59 0.09 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.57 21.43 USD |
+0.24
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 10.98 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.76 3.06 USD |
-2.44
|
CN¥17.90B 2.64B USD | CN¥14.61M 2.16M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥17.90B 2.64B USD | 129.75 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.87 1.46 USD |
-3.62
|
CN¥17.74B 2.62B USD | CN¥26.42M 3.9M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kyndryl
KD
US
|
$11.79 — |
-3.68
|
$2.57B — | $3.29M — | $11.61 — | $12.25 — | $2.57B — | 31.86 | $0.37 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.63 2.6 USD |
-3.77
|
CN¥17.37B 2.56B USD | CN¥13.54M 2M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.37B 2.56B USD | 70.51 | CN¥0.25 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,141 7.04 USD |
+0.88
|
¥404B 2.49B USD | ¥1M 8.56K USD | ¥1,118 6.89 USD | ¥1,150 7.09 USD | ¥404B 2.49B USD | 16.70 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.20 80.35 USD |
+1.07
|
SAR 9.04B 2.41B USD | SAR 72.99K 19.47K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.04B 2.41B USD | 105.31 | SAR 2.86 0.76 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹282.65 3.42 USD |
-2.03
|
₹195.34B 2.36B USD | ₹649.84K 7.86K USD | ₹282.50 3.42 USD | ₹290.75 3.52 USD | ₹195.34B 2.36B USD | 29.69 | ₹9.52 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
+0.16
|
€2.03B 2.34B USD | €253.25K 292.33K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-1.41
|
DKK 15.44B 2.26B USD | DKK 66.84K 9.8K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.44B 2.26B USD | 37.79 | DKK 9.26 1.36 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.68 0.84 USD |
-3.57
|
CN¥15.13B 2.23B USD | CN¥275.55M 40.66M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥15.13B 2.23B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.39 2.12 USD |
-2.77
|
CN¥14.97B 2.21B USD | CN¥22.79M 3.36M USD | CN¥14.34 2.12 USD | CN¥14.84 2.19 USD | CN¥14.97B 2.21B USD | 65.40 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.95 8.53 USD |
+1.58
|
₹175.04B 2.12B USD | ₹887.98K 10.74K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.04B 2.12B USD | 35.46 | ₹19.88 0.24 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.36 1.32 USD |
-6.5
|
HK$16.41B 2.1B USD | HK$3.17M 405.58K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.41B 2.1B USD | 0 | -HK$1.06 -0.1 USD | ||
DXC
DXC
US
|
$12.79 — |
+0.16
|
$2.04B — | $3.05M — | $12.51 — | $12.97 — | $2.04B — | 16.82 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.70 2.61 USD |
-3.54
|
CN¥12.75B 1.88B USD | CN¥7.92M 1.17M USD | CN¥17.69 2.61 USD | CN¥18.30 2.7 USD | CN¥12.75B 1.88B USD | 9.61 | CN¥1.84 0.27 USD | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 45.41 | $1.17 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.26 2.1 USD |
-3.32
|
CN¥12.06B 1.78B USD | CN¥11.05M 1.63M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.06B 1.78B USD | 203.71 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 155.26K 14.89K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥47.50 7.01 USD |
-1.96
|
CN¥11.79B 1.74B USD | CN¥5.33M 786.45K USD | CN¥47.41 7 USD | CN¥51.00 7.52 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.72 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$53.63B 1.7B USD | NT$1.23M 39.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.63B 1.7B USD | 18.44 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,209 7.45 USD |
+0.67
|
¥271B 1.67B USD | ¥601K 3.71K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥271B 1.67B USD | 26.41 | ¥46 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.54 4.06 USD |
-3.1
|
CN¥11.05B 1.63B USD | CN¥4.08M 602.3K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥11.05B 1.63B USD | 45.14 | CN¥0.61 0.09 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.04M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$37.95 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.44 1.54 USD |
-2.15
|
CN¥10.86B 1.6B USD | CN¥7.38M 1.09M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.86B 1.6B USD | 36.00 | CN¥0.29 0.04 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.13 2.97 USD |
-2.66
|
CN¥10.68B 1.58B USD | CN¥14.76M 2.18M USD | CN¥20.12 2.97 USD | CN¥20.85 3.08 USD | CN¥10.68B 1.58B USD | 167.75 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.61 2.16 USD |
-2.86
|
CN¥10.29B 1.52B USD | CN¥9.08M 1.34M USD | CN¥14.59 2.15 USD | CN¥15.11 2.23 USD | CN¥10.29B 1.52B USD | 19.48 | CN¥0.75 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.10 1.04 USD |
-4.99
|
HK$11.58B 1.48B USD | HK$3.70M 472.58K USD | HK$8.10 1.04 USD | HK$8.43 1.08 USD | HK$11.58B 1.48B USD | 6.75 | HK$1.20 0.15 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.35 9.33 USD |
-2.41
|
A$2.07B 1.45B USD | A$674.68K 471.31K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.07B 1.45B USD | 38.14 | A$0.35 0.24 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.54 3.47 USD |
-6.25
|
CN¥9.61B 1.42B USD | CN¥11.24M 1.66M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2.43
|
CN¥9.38B 1.38B USD | CN¥17.41M 2.57M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹500.00 6.05 USD |
+2.01
|
₹113.48B 1.37B USD | ₹1.20M 14.47K USD | ₹489.00 5.92 USD | ₹501.70 6.07 USD | ₹113.48B 1.37B USD | 14.81 | ₹33.74 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
