$3.58T
Capitalisation boursière totale
$138.23B
Volume total
BTC 60.80%     ETH 9.44%
Prépondérance

Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services des technologies de l'information (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $41.91 31.1 USD
+1.16
$346.77B 257.33B USD $15.7K 11.65K USD $41.53 30.82 USD $41.96 31.14 USD $346.77B 257.33B USD 46.05 $0.91 0.68 USD
IBM  IBM $276.24
+1.53
$256.74B $3.98M $272.56 $277.47 $256.74B 46.50 $5.94
Accenture  ACN $320.92
+1.36
$200.9B $1.81M $317 $321.69 $200.9B 26.11 $12.29
Tata Consultancy Services Limited  TCS.NS $3,484.3 42.15 USD
+0.62
$12.61T 152.52B USD $1.46M 17.71K USD $3,449.1 41.73 USD $3,489 42.21 USD $12.61T 152.52B USD 25.66 $135.75 1.64 USD
Fiserv  FI $168.81
+1.12
$93.59B $3.82M $166.32 $169.56 $93.59B 29.56 $5.71
Infosys Limited  INFY.NS $1,608 19.45 USD
+0.75
$6.66T 80.63B USD $3M 36.25K USD $1,590.1 19.24 USD $1,609 19.47 USD $6.66T 80.63B USD 24.27 $66.23 0.8 USD
Infosys  INFY $18.51
+1.2
$77.13B $9.44M $18.46 $18.67 $77.13B 24.03 $0.77
HCL Technologies Limited  HCLTECH.NS $1,711.7 20.71 USD
+2.61
$4.64T 56.1B USD $1.63M 19.72K USD $1,666 20.16 USD $1,712 20.71 USD $4.64T 56.1B USD 26.37 $64.89 0.79 USD
Fujitsu  FJTSF $22.68
-5.97
$42.72B $100 $23.1 $23.1 $42.72B 30.64 $0.74
Fujitsu Limited  FJTSY $23.93
-0.46
$42.72B $6.66K $23.74 $23.96 $42.72B 30.67 $0.78
Fidelity National Information Services  FIS $81.1
-0.23
$42.61B $2.51M $80.71 $81.97 $42.61B 51.98 $1.56
Fujitsu Limited  6702.T $3,479 23.48 USD
+0.14
$6.18T 41.74B USD $4.78M 32.28K USD $3,448 23.27 USD $3,503 23.65 USD $6.18T 41.74B USD 30.62 $113.6 0.77 USD
Cognizant Technology  CTSH $81.05
+0.72
$39.95B $1.74M $80.61 $81.51 $39.95B 16.95 $4.78
NTT DATA  NTDTY $27.15
-4.47
$38.74B $322 $27.57 $27.82 $38.74B 40.52 $0.67
NTT DATA Group Corporation  9613.T $3,993 26.95 USD
0
$5.6T 37.79B USD $2.12M 14.28K USD $3,993 26.95 USD $3,994 26.96 USD $5.6T 37.79B USD 39.37 $101.42 0.68 USD
NEC Corporation  6701.T $3,882 26.2 USD
-0.67
$5.17T 34.92B USD $3.37M 22.77K USD $3,861 26.06 USD $3,909 26.39 USD $5.17T 34.92B USD 29.56 $131.31 0.89 USD
Wipro Limited  WIPRO.NS $259.7 3.14 USD
+1.9
$2.72T 32.9B USD $10.09M 122.07K USD $254.1 3.07 USD $261.6 3.16 USD $2.72T 32.9B USD 20.46 $12.69 0.15 USD
Wipro Limited  WIPRO.BO $258.75 3.13 USD
+1.53
$2.71T 32.78B USD $332.25K 4.02K USD $254.15 3.07 USD $260.95 3.16 USD $2.71T 32.78B USD 20.39 $12.69 0.15 USD
Gartner  IT $422.48
+0.23
$32.52B $913.24K $419.86 $430.19 $32.52B 26.24 $16.1
Wipro  WIT $2.97
+1.02
$31.11B $4.28M $2.95 $2.98 $31.11B 19.80 $0.15
Capgemini SE  CGEMY $35.2
+2.53
$29.91B $3.92K $34.7 $35.27 $29.91B 15.92 $2.21
Capgemini SE  0HAZ.IL $154.6 169 USD
+0.08
$26.94B 29.45B USD $18 19.68 USD $153.7 168.01 USD $154.6 169 USD $26.94B 29.45B USD 16.18 $9.55 10.44 USD
Capgemini SE  CAP.PA $154.15 168.51 USD
-0.1
$26.2B 28.64B USD $17.34K 18.95K USD $153.8 168.12 USD $154.55 168.94 USD $26.2B 28.64B USD 15.87 $9.71 10.61 USD
Broadridge Financial  BR $243.01
-0.29
$28.54B $369.8K $241.56 $244.48 $28.54B 36.65 $6.63
CGI Inc.  GIB-A.TO $148.75 110.38 USD
+0.57
$33.38B 24.77B USD $387.11K 287.26K USD $147.84 109.71 USD $149.57 110.99 USD $33.38B 24.77B USD 19.41 $7.66 5.68 USD
CGI  GIB $108.72
+0.71
$24.24B $245.82K $107.81 $109.33 $24.24B 19.41 $5.6
CDW  CDW $178.73
+0.73
$23.54B $1.37M $176.82 $179.12 $23.54B 21.98 $8.13
Nomura Research Institute  NRILY $39.78
+0.08
$22.82B $415 $39.8 $39.83 $22.82B 35.20 $1.13
Nomura Research Institute, Ltd.  4307.T $5,794 39.11 USD
+0.43
$3.31T 22.36B USD $1.16M 7.8K USD $5,780 39.02 USD $5,860 39.56 USD $3.31T 22.36B USD 35.36 $163.84 1.11 USD
Leidos  LDOS $145.59
-0.51
$18.74B $650.25K $144.65 $147 $18.74B 14.75 $9.87
Tech Mahindra Limited  TECHM.NS $1,643.4 19.88 USD
+2.02
$1.45T 17.59B USD $1.51M 18.23K USD $1,604.6 19.41 USD $1,647.8 19.94 USD $1.45T 17.59B USD 33.66 $48.81 0.59 USD
Wise  WIZEY $14.87
-2.94
$15.24B $15.39K $14.81 $15.06 $15.24B 28.59 $0.52
Wise  WPLCF $14.94
-1.39
$15.24B $500 $14.85 $14.85 $15.24B 28.18 $0.53
Jack Henry & Associates  JKHY $179.51
-0.25
$13.07B $476.12K $177.36 $180.71 $13.07B 30.68 $5.85
Persistent Systems Limited  PERSISTENT.NS $5,956 72.06 USD
+0.17
$920.56B 11.14B USD $153.7K 1.86K USD $5,912 71.53 USD $5,993.5 72.51 USD $920.56B 11.14B USD 64.20 $92.76 1.12 USD
Aurora Innovation  AUR $5.95
+1.19
$10.52B $17.31M $5.82 $6 $10.52B 0 -$0.48
EPAM Systems  EPAM $180.76
+2.3
$10.24B $872.11K $178.15 $181.89 $10.24B 24.69 $7.32
CACI  CACI $436.61
-1.01
$9.6B $234.3K $432.9 $444.05 $9.6B 20.83 $20.96
Kyndryl  KD $40.28
-1.32
$9.26B $1.28M $40.01 $41.29 $9.26B 38.73 $1.04
SCSK Corporation  9719.T $4,318 29.15 USD
+1.17
$1.35T 9.11B USD $1.06M 7.14K USD $4,280 28.89 USD $4,390 29.63 USD $1.35T 9.11B USD 29.93 $144.26 0.97 USD
ExlService  EXLS $47.63
-0.06
$7.75B $819.29K $47.25 $47.95 $7.75B 36.08 $1.32
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.68 $2.97
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.55 $2.36
Coforge Limited  COFORGE.NS $1,823.5 22.06 USD
-0.38
$609.83B 7.38B USD $964.89K 11.67K USD $1,810.5 21.9 USD $1,848 22.36 USD $609.83B 7.38B USD 70.65 $25.81 0.31 USD
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
Indra Sistemas, S.A.  0HA9.IL $34.59 37.81 USD
-1.87
$6.19B 6.76B USD $0 0 USD $0 0 USD $0 0 USD $6.19B 6.76B USD 33.91 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $9.67K 10.57K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  IDR.MC $34.42 37.63 USD
+0.35
$6.05B 6.61B USD $148.48K 162.31K USD $34.28 37.47 USD $34.62 37.84 USD $6.05B 6.61B USD 22.49 $1.53 1.67 USD
Reply S.p.A.  REY.MI $152.3 166.48 USD
+0.46
$5.68B 6.21B USD $3.28K 3.59K USD $151 165.06 USD $153 167.25 USD $5.68B 6.21B USD 24.92 $6.11 6.68 USD
Mphasis Limited  MPHASIS.NS $2,697.9 32.64 USD
+0.99
$512.8B 6.2B USD $564.26K 6.83K USD $2,655 32.12 USD $2,699.8 32.66 USD $512.8B 6.2B USD 29.44 $91.63 1.11 USD
NEXTDC Limited  NXT.AX $13.93 9.22 USD
+0.51
$8.93B 5.91B USD $3.37M 2.23M USD $13.91 9.21 USD $14.2 9.4 USD $8.93B 5.91B USD 0 -$0.11 -0.07 USD
Bechtle AG  0DPM.IL $39.46 43.14 USD
-0.53
$5.32B 5.81B USD $82 89.64 USD $39.46 43.14 USD $39.64 43.33 USD $5.32B 5.81B USD 19.34 $2.04 2.23 USD
Bechtle AG  BC8.DE $39.44 43.11 USD
-0.2
$4.97B 5.43B USD $1.77K 1.93K USD $39.44 43.11 USD $39.68 43.38 USD $4.97B 5.43B USD 22.03 $1.79 1.96 USD
GDS Holdings Limited  9698.HK $26.45 3.38 USD
+1.93
$41.79B 5.34B USD $8.01M 1.02M USD $25.25 3.23 USD $26.7 3.41 USD $41.79B 5.34B USD 240.45 $0.11 0.01 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.3 4.21 USD
-0.03
$38.06B 5.29B USD $48.69M 6.77M USD $29.86 4.15 USD $30.49 4.24 USD $38.06B 5.29B USD 0 -$0.03 -0.004 USD
GDS  GDS $26.18
+0.42
$5.22B $1.08M $25.48 $26.34 $5.22B 238.00 $0.11
Science Applications  SAIC $103.61
+0.09
$4.86B $535.83K $102.88 $104.34 $4.86B 14.55 $7.12
Sopra Steria Group SA  0NJQ.IL $201.6 220.38 USD
+1.79
$4.38B 4.78B USD $0 0 USD $201.2 219.94 USD $201.6 220.38 USD $4.38B 4.78B USD 16.64 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,392.2 16.84 USD
+1.64
$378.26B 4.58B USD $728.14K 8.81K USD $1,359.7 16.45 USD $1,396 16.89 USD $378.26B 4.58B USD 44.77 $31.09 0.38 USD
Globant  GLOB $103.28
+3.05
$4.55B $852.94K $100.45 $105.43 $4.55B 29.67 $3.48
Sopra Steria Group SA  SOP.PA $200.8 219.5 USD
+1.31
$3.88B 4.24B USD $28.39K 31.03K USD $195.8 214.04 USD $200.8 219.5 USD $3.88B 4.24B USD 13.21 $15.2 16.62 USD
TRAVELSKY TECH  0696.HK $10.86 1.39 USD
+0.37
$31.78B 4.06B USD $13.1M 1.67M USD $10.74 1.37 USD $10.98 1.4 USD $31.78B 4.06B USD 14.10 $0.77 0.1 USD
TravelSky Technology  TSYHF $1.38
-5.48
$4.05B $200 $1.42 $1.44 $4.05B 15.33 $0.09
Digital China Group Co., Ltd.  000034.SZ $37.4 5.2 USD
+0.19
$26.6B 3.7B USD $11.37M 1.58M USD $37.29 5.18 USD $37.79 5.25 USD $26.6B 3.7B USD 33.09 $1.13 0.16 USD
Concentrix  CNXC $56.62
+1.42
$3.62B $343.92K $55.36 $57.3 $3.62B 13.98 $4.05
Firstsource Solutions Limited  FSL.NS $391.1 4.73 USD
+0.8
$269.57B 3.26B USD $935.06K 11.31K USD $385.8 4.67 USD $395 4.78 USD $269.57B 3.26B USD 44.79 $8.73 0.11 USD
Alten S.A.  0O1S.IL $76.3 83.41 USD
+0.56
$2.9B 3.17B USD $7 7.65 USD $76.2 83.3 USD $76.3 83.41 USD $2.9B 3.17B USD 6.15 $12.39 13.54 USD
Clarivate  CLVT $4.44
+2.3
$3.03B $4.77M $4.29 $4.48 $3.03B 0 -$0.99
DXC Technology Company  DXC $15.95
+2.24
$2.9B $1.99M $15.64 $15.98 $2.9B 7.41 $2.15
Alten S.A.  ATE.PA $76.1 83.19 USD
+0.13
$2.65B 2.89B USD $1.77K 1.93K USD $75.6 82.64 USD $76.4 83.52 USD $2.65B 2.89B USD 13.86 $5.49 6 USD
Rakus Co., Ltd.  3923.T $2,322 15.67 USD
+2.02
$420.69B 2.84B USD $594.2K 4.01K USD $2,278.5 15.38 USD $2,322 15.67 USD $420.69B 2.84B USD 52.59 $44.15 0.3 USD
Applied Digital  APLD $12.48
-4.15
$2.81B $60.72M $12.18 $13.28 $2.81B 0 -$1.41
Redington Limited  REDINGTON.NS $294.6 3.56 USD
+0.65
$230.31B 2.79B USD $2.09M 25.28K USD $293.15 3.55 USD $303.5 3.67 USD $230.31B 2.79B USD 14.01 $21.02 0.25 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.33 2.83 USD
-0.68
$20.03B 2.78B USD $31.47M 4.38M USD $20.26 2.82 USD $20.69 2.88 USD $20.03B 2.78B USD 156.38 $0.13 0.02 USD
WNS (Holdings)  WNS $59.81
+0.34
$2.61B $863.57K $59.35 $60.16 $2.61B 16.07 $3.72
ArcSoft Corporation Limited  688088.SS $46.22 6.43 USD
+3.42
$18.54B 2.58B USD $4.96M 689.17K USD $44.6 6.2 USD $46.54 6.47 USD $18.54B 2.58B USD 98.34 $0.47 0.07 USD
Computer Age Management Services Limited  CAMS.NS $4,282.5 51.81 USD
+0.5
$212.41B 2.57B USD $408.74K 4.95K USD $4,229 51.16 USD $4,329.9 52.38 USD $212.41B 2.57B USD 45.26 $94.6 1.14 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.98 4.17 USD
-0.23
$17.95B 2.5B USD $13.86M 1.93M USD $29.69 4.13 USD $30.19 4.2 USD $17.95B 2.5B USD 130.34 $0.23 0.03 USD
HAND SOLUTIONS  300170.SZ $17.92 2.49 USD
-2.34
$17.65B 2.45B USD $48.66M 6.77M USD $17.9 2.49 USD $18.49 2.57 USD $17.65B 2.45B USD 105.41 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.04 3.48 USD
-0.32
$17.63B 2.45B USD $50.98M 7.09M USD $24.41 3.39 USD $25.5 3.55 USD $17.63B 2.45B USD 43.92 $0.57 0.08 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $24.09 3.35 USD
+0.92
$17.36B 2.41B USD $9.13M 1.27M USD $23.71 3.3 USD $24.36 3.39 USD $17.36B 2.41B USD 12.35 $1.95 0.27 USD
ASGN Incorporated  ASGN $54.96
+1.27
$2.41B $344.81K $54.12 $55.86 $2.41B 15.52 $3.54
Zensar Technologies Limited  ZENSARTECH.NS $863.8 10.45 USD
-0.36
$196.22B 2.37B USD $413.52K 5K USD $848 10.26 USD $870.05 10.53 USD $196.22B 2.37B USD 29.92 $28.87 0.35 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.46 4.65 USD
+3.14
$16.45B 2.29B USD $3.08M 427.66K USD $32.39 4.5 USD $33.59 4.67 USD $16.45B 2.29B USD 25.15 $1.33 0.18 USD
DOUSHEN EDUCATION  300010.SZ $7.91 1.1 USD
+5.19
$16.35B 2.27B USD $168.66M 23.45M USD $7.45 1.04 USD $7.98 1.11 USD $16.35B 2.27B USD 113.00 $0.07 0.009 USD
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $70.7
TietoEVRY Oyj  0KG0.IL $16.12 17.62 USD
+0.81
$2.01B 2.19B USD $1.16K 1.26K USD $16.07 17.57 USD $16.13 17.63 USD $2.01B 2.19B USD 9.53 $1.69 1.85 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.59 4.11 USD
+4.56
$15.7B 2.18B USD $166.07M 23.09M USD $28.61 3.98 USD $31 4.31 USD $15.7B 2.18B USD 246.58 $0.12 0.02 USD
TietoEVRY Oyj  TIETO.HE $16.12 17.62 USD
-0.12
$1.91B 2.09B USD $15.79K 17.26K USD $16.07 17.57 USD $16.17 17.68 USD $1.91B 2.09B USD 0 -$0.63 -0.6 USD
Netcompany Group A/S  NETC.CO $302.6 44.37 USD
+0.4
$14.24B 2.09B USD $6.28K 920.78 USD $301.2 44.16 USD $303.6 44.51 USD $14.24B 2.09B USD 29.18 $10.37 1.52 USD
Taiji Computer Corporation Limited  002368.SZ $23.92 3.33 USD
-0.17
$14.91B 2.07B USD $7.47M 1.04M USD $23.8 3.31 USD $24.18 3.36 USD $14.91B 2.07B USD 77.16 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
+0.56
$14.41B 2B USD $68.06M 9.46M USD $5.32 0.74 USD $5.44 0.76 USD $14.41B 2B USD 54.10 $0.1 0.01 USD
Northern Data AG  NB2.DE $27.38 29.93 USD
-0.44
$1.76B 1.92B USD $1.61K 1.76K USD $27.16 29.69 USD $27.38 29.93 USD $1.76B 1.92B USD 0 -$2.14 -2.3 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.8 2.2 USD
+0.13
$13.36B 1.86B USD $8.27M 1.15M USD $15.69 2.18 USD $15.95 2.22 USD $13.36B 1.86B USD 60.76 $0.26 0.04 USD
NORTHKING  002987.SZ $14.21 1.98 USD
-0.35
$12.33B 1.71B USD $34.79M 4.84M USD $14.03 1.95 USD $14.41 2 USD $12.33B 1.71B USD 39.47 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.33 1.71 USD
+1.82
$12.03B 1.67B USD $45.11M 6.27M USD $12.1 1.68 USD $12.76 1.77 USD $12.03B 1.67B USD 0 -$0.58 -0.08 USD
VNET  VNET $6.06
-1.46
$1.63B $2.22M $5.86 $6.11 $1.63B 0 -$0.01
Guomai Technologies, Inc.  002093.SZ $11.59 1.61 USD
+0.43
$11.68B 1.62B USD $29.81M 4.14M USD $11.52 1.6 USD $11.8 1.64 USD $11.68B 1.62B USD 57.95 $0.2 0.03 USD
Atea ASA  ATEA.OL $148.8 14.27 USD
+0.54
$16.58B 1.59B USD $812 77.89 USD $148.2 14.22 USD $149.2 14.31 USD $16.58B 1.59B USD 22.75 $6.54 0.63 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.32 0.74 USD
0
$11.35B 1.58B USD $18.66M 2.59M USD $5.3 0.74 USD $5.37 0.75 USD $11.35B 1.58B USD 59.11 $0.09 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici