Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€208.10 240.22 USD |
+0.07
|
€196.06B 226.32B USD | €178.00 205.47 USD | €208.10 240.22 USD | €208.65 240.85 USD | €196.06B 226.32B USD | 20.44 | €10.18 11.75 USD | ||
IBM
IBM
US
|
$234.12 — |
+2.74
|
$220.57B — | $5.59M — | $226.01 — | $234.12 — | $220.57B — | 20.81 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.39 25.52 USD |
+2.26
|
CA$295.93B 219.6B USD | CA$17.95K 13.32K USD | CA$33.70 25.01 USD | CA$34.39 25.52 USD | CA$295.93B 219.6B USD | 26.45 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$224.92 — |
+4.63
|
$137.64B — | $8.45M — | $217.27 — | $227.86 — | $137.64B — | 16.58 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,447.90 29.62 USD |
+4.17
|
₹8.86T 107.15B USD | ₹7.72M 93.4K USD | ₹2,375.70 28.74 USD | ₹2,454.00 29.69 USD | ₹8.86T 107.15B USD | 17.15 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.35 13.93 USD |
+3.63
|
₹4.66T 56.38B USD | ₹1.45M 17.59K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.66T 56.38B USD | 16.51 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,150.15 13.91 USD |
+3.62
|
₹4.66T 56.36B USD | ₹17.84M 215.8K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.66T 56.36B USD | 15.66 | ₹73.40 0.89 USD | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,370.80 16.58 USD |
+0.79
|
₹3.71T 44.87B USD | ₹4.97M 60.08K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.71T 44.87B USD | 20.28 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
Cognizant
CTSH
US
|
$65.77 — |
+5.28
|
$31.11B — | $7.75M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.18 62.54 USD |
+0.89
|
€22.75B 26.27B USD | €20.74K 23.94K USD | €53.64 61.92 USD | €54.26 62.63 USD | €22.75B 26.27B USD | 18.24 | €2.97 3.43 USD | ||
Amadeus IT
AMADY
US
|
$60.22 — |
+3.06
|
$25.29B — | $3.57K — | $60.05 — | $60.63 — | $25.29B — | 17.05 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€123.00 141.98 USD |
+1.09
|
€21.43B 24.74B USD | €267.00 308.21 USD | €122.20 141.06 USD | €123.05 142.04 USD | €21.43B 24.74B USD | 12.87 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.95 141.93 USD |
+0.7
|
€20.41B 23.56B USD | €51.38K 59.31K USD | €121.70 140.48 USD | €123.20 142.21 USD | €20.41B 23.56B USD | 16.15 | €7.61 8.78 USD | ||
Capgemini
CGEMY
US
|
$27.30 — |
+3.92
|
$22.66B — | $4.37K — | $26.81 — | $27.29 — | $22.66B — | 14.83 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.30 2.23 USD |
+6.11
|
₹1.82T 22.06B USD | ₹2.37M 28.65K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.06B USD | 14.70 | ₹12.53 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹183.82 2.22 USD |
+5.61
|
₹1.82T 22B USD | ₹60.38M 730.53K USD | ₹170.00 2.06 USD | ₹185.45 2.24 USD | ₹1.82T 22B USD | 14.43 | ₹12.73 0.15 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 182.55 | ¥33 0.2 USD | ||
Nomura Research Institute
NRILY
US
|
$36.68 — |
+3.76
|
$20.54B — | $10.08K — | $36.33 — | $36.67 — | $20.54B — | 174.66 | $0.21 — | ||
Broadridge Financial
BR
US
|
$174.11 — |
+3.48
|
$19.66B — | $722.30K — | $169.71 — | $174.78 — | $19.66B — | 18.13 | $9.60 — | ||
CDW
CDW
US
|
$154.33 — |
+2.82
|
$19.29B — | $1.72M — | $149.45 — | $154.66 — | $19.29B — | 19.07 | $8.09 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,771.40 21.43 USD |
+7.35
|
₹1.57T 18.99B USD | ₹17.58M 212.7K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.57T 18.99B USD | 28.46 | ₹62.22 0.75 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.13 — |
+1.86
|
$18.67B — | $6.42M — | $35.99 — | $37.10 — | $18.67B — | 5.50 | $6.56 — | ||
Wipro
WIT
US
|
$1.87 — |
+3.89
|
$18.50B — | $16.56M — | $1.79 — | $1.91 — | $18.50B — | 13.35 | $0.14 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.15 | CA$8.07 5.99 USD | ||
Leidos
LDOS
US
|
$124.00 — |
+2.83
|
$15.60B — | $820.86K — | $122.36 — | $124.09 — | $15.60B — | 11.57 | $10.71 — | ||
CGI
GIB
US
|
$74.87 — |
+3.48
|
$15.50B — | $460.65K — | $72.62 — | $75.09 — | $15.50B — | 12.82 | $5.84 — | ||
CACI
CACI
US
|
$611.36 — |
+1.22
|
$13.51B — | $268.77K — | $603.96 — | $618.62 — | $13.51B — | 25.30 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€64.06 73.95 USD |
+1.96
|
€11.46B 13.23B USD | €761.00 878.45 USD | €63.20 72.95 USD | €64.14 74.04 USD | €11.46B 13.23B USD | 62.80 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$207.31 — |
+5.89
|
$13.09B — | $1.17M — | $199.95 — | $208.72 — | $13.09B — | 18.74 | $11.06 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.18 74.09 USD |
+1.71
|
€11.23B 12.97B USD | €282.30K 325.87K USD | €63.10 72.84 USD | €64.20 74.11 USD | €11.23B 12.97B USD | 21.97 | €2.92 3.37 USD | ||
Indra Sistemas
ISMAY
US
|
$35.47 — |
+2.28
|
$12.42B — | $199.00 — | $35.42 — | $35.57 — | $12.42B — | 20.62 | $1.72 — | ||
Jack Henry & Associates
JKHY
US
|
$156.47 — |
+0.78
|
$10.97B — | $1.14M — | $155.08 — | $159.35 — | $10.97B — | 22.41 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,640.00 68.23 USD |
-3.43
|
₹884.79B 10.7B USD | ₹1.71M 20.74K USD | ₹5,492.00 66.44 USD | ₹5,706.00 69.03 USD | ₹884.79B 10.7B USD | 49.33 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,909.90 23.11 USD |
-1.26
|
₹846.16B 10.24B USD | ₹1.38M 16.73K USD | ₹1,903.00 23.02 USD | ₹1,949.90 23.59 USD | ₹846.16B 10.24B USD | 39.11 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
EPAM Systems
EPAM
US
|
$122.26 — |
+6.66
|
$6.31B — | $1.46M — | $116.95 — | $122.99 — | $6.31B — | 16.58 | $7.37 — | ||
Genpact
G
US
|
$37.59 — |
+6.4
|
$6.29B — | $1.87M — | $35.81 — | $37.69 — | $6.29B — | 11.18 | $3.36 — | ||
Applied Digital
APLD
US
|
$20.39 — |
+0.32
|
$6.17B — | $34.92M — | $18.36 — | $20.44 — | $6.17B — | 0 | -$0.91 — | ||
ExlService
EXLS
US
|
$39.10 — |
+4.66
|
$5.97B — | $3.01M — | $37.84 — | $39.27 — | $5.97B — | 24.74 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,496.40 30.2 USD |
+1.76
|
₹476.49B 5.76B USD | ₹694.76K 8.41K USD | ₹2,455.10 29.7 USD | ₹2,506.20 30.32 USD | ₹476.49B 5.76B USD | 25.15 | ₹99.23 1.2 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Science Applications
SAIC
US
|
$133.31 — |
+1.32
|
$5.59B — | $431.20K — | $131.57 — | $135.00 — | $5.59B — | 15.55 | $8.57 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.28 40.72 USD |
+1.03
|
€4.75B 5.49B USD | €753.00 869.21 USD | €35.02 40.42 USD | €35.28 40.72 USD | €4.75B 5.49B USD | 17.29 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.70 40.06 USD |
+0.29
|
€4.68B 5.41B USD | €5.63K 6.5K USD | €34.56 39.89 USD | €34.84 40.22 USD | €4.68B 5.41B USD | 23.13 | €1.50 1.73 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+0.47
|
€4.67B 5.39B USD | €3.46K 4K USD | €128.00 147.75 USD | €129.10 149.02 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.34 40.79 USD |
+1.14
|
€4.45B 5.14B USD | €5.47K 6.32K USD | €35.04 40.45 USD | €35.40 40.86 USD | €4.45B 5.14B USD | 17.75 | €1.99 2.3 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.80 3.17 USD |
+1.14
|
HK$39.75B 5.08B USD | HK$3.71M 474.47K USD | HK$24.66 3.15 USD | HK$25.04 3.2 USD | HK$39.75B 5.08B USD | 11.80 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$25.32 — |
-2.09
|
$5.07B — | $4.47M — | $23.60 — | $25.38 — | $5.07B — | 13.46 | $1.88 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
+3.61
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.41 | $1.45 — | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.87 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€179.50 207.2 USD |
+0.56
|
€3.47B 4B USD | €3.04K 3.5K USD | €179.00 206.63 USD | €180.50 208.36 USD | €3.47B 4B USD | 11.55 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.63B 3.93B USD | CN¥20.42M 3.01M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.63B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
Alten S.A.
0O1S.IL
GB
|
€85.45 98.64 USD |
+0.77
|
€3.25B 3.75B USD | €47.00 54.25 USD | €84.90 98 USD | €85.90 99.16 USD | €3.25B 3.75B USD | 6.89 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.95 4.67 USD |
-1.57
|
₹301.73B 3.65B USD | ₹84.56K 1.02K USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.73B 3.65B USD | 17.73 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹385.70 4.67 USD |
-1.63
|
₹301.53B 3.65B USD | ₹3.26M 39.42K USD | ₹384.35 4.65 USD | ₹393.45 4.76 USD | ₹301.53B 3.65B USD | 17.72 | ₹21.76 0.26 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.09 1.16 USD |
-0.38
|
HK$26.58B 3.4B USD | HK$2.13M 272.9K USD | HK$9.06 1.16 USD | HK$9.25 1.18 USD | HK$26.58B 3.4B USD | 9.66 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€85.40 98.58 USD |
+1.18
|
€2.91B 3.36B USD | €4.72K 5.45K USD | €84.85 97.95 USD | €86.20 99.5 USD | €2.91B 3.36B USD | 21.19 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.08 2.23 USD |
-1.44
|
CN¥20.62B 3.04B USD | CN¥12.76M 1.88M USD | CN¥14.94 2.2 USD | CN¥15.69 2.32 USD | CN¥20.62B 3.04B USD | 100.53 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.13B 2.97B USD | CN¥11.10M 1.64M USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥20.13B 2.97B USD | 33.55 | CN¥0.59 0.09 USD | ||
Kyndryl
KD
US
|
$13.19 — |
+11.87
|
$2.87B — | $5.28M — | $11.91 — | $13.23 — | $2.87B — | 35.64 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.70 21.59 USD |
+0.97
|
€2.33B 2.69B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.33B 2.69B USD | 11.06 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥17.58B 2.59B USD | CN¥24.69M 3.64M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.27 2.99 USD |
-2.12
|
CN¥17.47B 2.58B USD | CN¥17.59M 2.6M USD | CN¥20.11 2.97 USD | CN¥21.33 3.15 USD | CN¥17.47B 2.58B USD | 126.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.53 2.59 USD |
-0.74
|
CN¥17.27B 2.55B USD | CN¥14.40M 2.12M USD | CN¥17.47 2.58 USD | CN¥17.96 2.65 USD | CN¥17.27B 2.55B USD | 70.12 | CN¥0.25 0.04 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.01 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹286.95 3.47 USD |
+1.85
|
₹198.54B 2.4B USD | ₹1.02M 12.36K USD | ₹282.50 3.42 USD | ₹292.35 3.54 USD | ₹198.54B 2.4B USD | 30.14 | ₹9.52 0.12 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 368.80 54.07 USD |
+1.82
|
DKK 16.27B 2.38B USD | DKK 19.53K 2.86K USD | DKK 363.00 53.22 USD | DKK 369.80 54.22 USD | DKK 16.27B 2.38B USD | 41.81 | DKK 8.82 1.29 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.75 21.64 USD |
+0.59
|
€2.05B 2.36B USD | €12.77K 14.74K USD | €18.63 21.51 USD | €18.83 21.74 USD | €2.05B 2.36B USD | 9.97 | €1.88 2.17 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.95 1.4 USD |
+5.19
|
HK$17.34B 2.22B USD | HK$3.31M 423.67K USD | HK$10.32 1.32 USD | HK$11.15 1.43 USD | HK$17.34B 2.22B USD | 0 | -HK$1.06 -0.1 USD | ||
DXC
DXC
US
|
$13.79 — |
+7.82
|
$2.20B — | $4.21M — | $13.04 — | $13.85 — | $2.20B — | 18.14 | $0.76 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥14.60B 2.15B USD | CN¥300.44M 44.33M USD | CN¥5.41 0.8 USD | CN¥5.85 0.86 USD | CN¥14.60B 2.15B USD | 68.50 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥14.56B 2.15B USD | CN¥31.42M 4.64M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥14.56B 2.15B USD | 63.36 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.70 8.53 USD |
-0.02
|
₹174.98B 2.12B USD | ₹504.99K 6.11K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹174.98B 2.12B USD | 35.44 | ₹19.88 0.24 USD | ||
Innodata
INOD
US
|
$56.57 — |
+6.45
|
$1.95B — | $1.26M — | $50.69 — | $56.67 — | $1.95B — | 43.85 | $1.29 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.85 2.63 USD |
+0.34
|
CN¥12.86B 1.9B USD | CN¥7.82M 1.15M USD | CN¥17.64 2.6 USD | CN¥18.24 2.69 USD | CN¥12.86B 1.9B USD | 9.70 | CN¥1.84 0.27 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.18 2.09 USD |
-0.91
|
CN¥11.99B 1.77B USD | CN¥13.29M 1.96M USD | CN¥14.00 2.07 USD | CN¥14.61 2.16 USD | CN¥11.99B 1.77B USD | 202.57 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
+1.36
|
NOK 18.32B 1.76B USD | NOK 8.80K 844.55 USD | NOK 163.40 15.67 USD | NOK 165.00 15.83 USD | NOK 18.32B 1.76B USD | 15.95 | NOK 10.29 0.99 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.64 | ¥46 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$53.77B 1.71B USD | NT$1.48M 46.94K USD | NT$194.50 6.18 USD | NT$202.50 6.43 USD | NT$53.77B 1.71B USD | 18.49 | NT$10.68 0.34 USD | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.11M — | $37.37 — | $40.11 — | $1.69B — | 15.32 | $2.56 — | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$38.35 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.51K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.60 109.2 USD |
+2.16
|
€1.43B 1.65B USD | €1.95K 2.25K USD | €92.75 107.06 USD | €94.60 109.2 USD | €1.43B 1.65B USD | 17.10 | €5.53 6.38 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 44.45 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥10.77B 1.59B USD | CN¥7.70M 1.14M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥10.64B 1.57B USD | CN¥20.49M 3.02M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.23 1.05 USD |
+0.43
|
HK$11.77B 1.5B USD | HK$1.56M 199.73K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.77B 1.5B USD | 7.15 | HK$1.15 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥10.11B 1.49B USD | CN¥11.14M 1.64M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥10.11B 1.49B USD | 19.14 | CN¥0.75 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.53 9.45 USD |
+1.35
|
A$2.10B 1.47B USD | A$420.71K 293.9K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 38.65 | A$0.35 0.24 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹510.00 6.17 USD |
+1.1
|
₹115.75B 1.4B USD | ₹1.04M 12.54K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.75B 1.4B USD | 15.11 | ₹33.74 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
