Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (1011)
- {{item.name}}
Services des technologies de l'information (1011)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€207.70 239.76 USD |
-0.17
|
€195.68B 225.88B USD | €2.34K 2.7K USD | €206.00 237.79 USD | €208.85 241.08 USD | €195.68B 225.88B USD | 20.38 | €10.19 11.76 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$227.88 — |
-1.26
|
$214.69B — | $4.04M — | $227.49 — | $233.14 — | $214.69B — | 20.51 | $11.11 — | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,363.00 28.59 USD |
+2.52
|
₹8.55T 103.44B USD | ₹2.47M 29.83K USD | ₹2,335.00 28.25 USD | ₹2,369.00 28.66 USD | ₹8.55T 103.44B USD | 16.56 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,115.65 13.5 USD |
+2.54
|
₹4.52T 54.67B USD | ₹4.44M 53.66K USD | ₹1,095.80 13.26 USD | ₹1,121.50 13.57 USD | ₹4.52T 54.67B USD | 15.19 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
+2.3
|
₹4.51T 54.55B USD | ₹199.84K 2.42K USD | ₹1,095.90 13.26 USD | ₹1,114.95 13.49 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,272 26.34 USD |
+0.05
|
¥7T 45.48B USD | ¥4M 26.39K USD | ¥4,216 26 USD | ¥4,298 26.5 USD | ¥7T 45.48B USD | 23.71 | ¥180 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,357.90 16.43 USD |
+2.33
|
₹3.67T 44.45B USD | ₹1.78M 21.59K USD | ₹1,328.30 16.07 USD | ₹1,361.00 16.47 USD | ₹3.67T 44.45B USD | 20.07 | ₹67.64 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,226 32.22 USD |
+0.81
|
¥7T 42.74B USD | ¥5M 30.12K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.74B USD | 23.02 | ¥227 1.4 USD | ||
Cognizant
CTSH
US
|
$62.47 — |
+1.86
|
$29.55B — | $6.19M — | $61.55 — | $63.07 — | $29.55B — | 13.43 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €11.45K 13.21K USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$58.48 — |
-0.83
|
$24.56B — | $2.38K — | $58.03 — | $58.56 — | $24.56B — | 16.56 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€118.15 136.38 USD |
-1.19
|
€20.59B 23.76B USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €20.59B 23.76B USD | 12.37 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
-1.09
|
€19.59B 22.61B USD | €682.94K 788.34K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$26.26 — |
-1.35
|
$21.80B — | $1.76K — | $26.21 — | $26.52 — | $21.80B — | 14.27 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.60 2.1 USD |
+1.52
|
₹1.72T 20.78B USD | ₹279.81K 3.39K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.78B USD | 13.95 | ₹12.44 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.55 2.1 USD |
+1.54
|
₹1.72T 20.77B USD | ₹3.58M 43.37K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.77B USD | 13.78 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$35.35 — |
-0.37
|
$19.80B — | $7.56K — | $35.24 — | $35.38 — | $19.80B — | 168.33 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,698 35.13 USD |
+1.51
|
¥3T 19.68B USD | ¥1M 8.46K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.68B USD | 174.62 | ¥33 0.2 USD | ||
Broadridge Financial
BR
US
|
$168.26 — |
-0.11
|
$19.00B — | $538.62K — | $166.90 — | $169.74 — | $19.00B — | 17.54 | $9.59 — | ||
CDW
CDW
US
|
$150.10 — |
-1.23
|
$18.77B — | $1.78M — | $149.43 — | $152.66 — | $18.77B — | 18.04 | $8.32 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.47 — |
+0.77
|
$18.33B — | $5.34M — | $34.58 — | $35.51 — | $18.33B — | 5.44 | $6.51 — | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $5.44M — | $1.78 — | $1.81 — | $17.81B — | 12.85 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,628.90 19.71 USD |
+3.41
|
₹1.44T 17.46B USD | ₹2.06M 24.9K USD | ₹1,596.10 19.31 USD | ₹1,635.00 19.78 USD | ₹1.44T 17.46B USD | 28.16 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$120.59 — |
+0.74
|
$15.17B — | $893.64K — | $117.84 — | $121.12 — | $15.17B — | 11.25 | $10.71 — | ||
CGI
GIB
US
|
$72.35 — |
+0.32
|
$14.98B — | $191.81K — | $71.73 — | $72.72 — | $14.98B — | 12.43 | $5.82 — | ||
CACI
CACI
US
|
$604.01 — |
-0.93
|
$13.35B — | $151.27K — | $601.39 — | $616.62 — | $13.35B — | 25.00 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.44 72.08 USD |
+0.66
|
€11.17B 12.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.17B 12.89B USD | 61.21 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €3.18K 3.67K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.49 | €2.91 3.36 USD | ||
Gartner
IT
US
|
$195.77 — |
-0.6
|
$12.36B — | $656.91K — | $195.17 — | $200.39 — | $12.36B — | 17.81 | $10.99 — | ||
Indra Sistemas
ISMAY
US
|
$35.06 — |
-0.28
|
$12.27B — | $194.00 — | $34.43 — | $35.06 — | $12.27B — | 20.62 | $1.70 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,975.50 72.29 USD |
+1.31
|
₹937.42B 11.34B USD | ₹175.09K 2.12K USD | ₹5,927.00 71.71 USD | ₹6,010.00 72.71 USD | ₹937.42B 11.34B USD | 48.91 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$155.26 — |
+1.42
|
$10.89B — | $755.70K — | $152.59 — | $155.47 — | $10.89B — | 22.24 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,946.10 23.54 USD |
+0.94
|
₹862.20B 10.43B USD | ₹420.73K 5.09K USD | ₹1,937.90 23.45 USD | ₹1,970.00 23.83 USD | ₹862.20B 10.43B USD | 39.85 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,080 25.16 USD |
-1.19
|
¥2T 9.54B USD | ¥673K 4.15K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.54B USD | 22.99 | ¥177 1.09 USD | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
ExlService
EXLS
US
|
$37.36 — |
+0.43
|
$5.71B — | $1.42M — | $37.07 — | $37.75 — | $5.71B — | 23.49 | $1.59 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,470.00 29.88 USD |
+1.42
|
₹471.45B 5.7B USD | ₹140.21K 1.7K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹471.45B 5.7B USD | 24.70 | ₹99.96 1.21 USD | ||
Science Applications
SAIC
US
|
$131.57 — |
-1.31
|
$5.51B — | $472.32K — | $129.17 — | $133.34 — | $5.51B — | 15.55 | $8.46 — | ||
TISI Inc.
3626.T
JP
|
¥4,253 26.22 USD |
+0.16
|
¥892B 5.5B USD | ¥313K 1.93K USD | ¥4,215 25.99 USD | ¥4,267 26.31 USD | ¥892B 5.5B USD | 19.82 | ¥215 1.32 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.12 40.54 USD |
-0.34
|
€4.73B 5.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 17.21 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €55.02K 63.51K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.76 38.97 USD |
-1.29
|
€4.56B 5.26B USD | €68.45K 79.02K USD | €33.76 38.97 USD | €34.64 39.99 USD | €4.56B 5.26B USD | 22.21 | €1.52 1.75 USD | ||
GDS
GDS
US
|
$25.86 — |
-12.64
|
$5.18B — | $4.84M — | $25.18 — | $29.56 — | $5.18B — | 12.02 | $2.15 — | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
-0.34
|
€4.43B 5.11B USD | €178.04K 205.52K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.43B 5.11B USD | 17.57 | €2.00 2.31 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.16 3.09 USD |
-16.98
|
HK$38.73B 4.95B USD | HK$6.86M 877.44K USD | HK$24.10 3.08 USD | HK$25.74 3.29 USD | HK$38.73B 4.95B USD | 11.50 | HK$2.10 0.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.83 6.17 USD |
-7.73
|
A$6.72B 4.69B USD | A$3.80M 2.65M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.72B 4.69B USD | 73.58 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$42.79 — |
-2.26
|
$4.57B — | $917.29K — | $42.56 — | $44.03 — | $4.57B — | 30.13 | $1.42 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.71 3.2 USD |
-1.76
|
CN¥27.35B 4.04B USD | CN¥12.37M 1.82M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥27.35B 4.04B USD | 542.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.17
|
€3.35B 3.87B USD | €66.64K 76.92K USD | €170.10 196.35 USD | €175.00 202.01 USD | €3.35B 3.87B USD | 11.16 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹394.40 4.77 USD |
-1.79
|
₹308.33B 3.73B USD | ₹631.66K 7.64K USD | ₹390.80 4.73 USD | ₹403.45 4.88 USD | ₹308.33B 3.73B USD | 18.12 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€84.90 98 USD |
+2.01
|
€3.23B 3.72B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 6.85 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.05 4.76 USD |
-2.24
|
₹307.28B 3.72B USD | ₹50.16K 606.82 USD | ₹390.75 4.73 USD | ₹402.55 4.87 USD | ₹307.28B 3.72B USD | 18.06 | ₹21.76 0.26 USD | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.05 1.16 USD |
-1.58
|
HK$26.47B 3.38B USD | HK$955.00K 122.11K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.47B 3.38B USD | 9.62 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.50 97.54 USD |
+1.44
|
€2.88B 3.33B USD | €112.80K 130.2K USD | €82.20 94.89 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.96 | €4.03 4.65 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.48 2.28 USD |
-2.03
|
CN¥21.17B 3.12B USD | CN¥6.78M 1M USD | CN¥15.36 2.27 USD | CN¥15.79 2.33 USD | CN¥21.17B 3.12B USD | 103.19 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.04 2.96 USD |
-3.65
|
CN¥20.38B 3.01B USD | CN¥8.45M 1.25M USD | CN¥19.98 2.95 USD | CN¥20.38 3.01 USD | CN¥20.38B 3.01B USD | 35.78 | CN¥0.56 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.10 3.11 USD |
-0.85
|
CN¥18.19B 2.68B USD | CN¥10.10M 1.49M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥18.19B 2.68B USD | 131.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.57 21.43 USD |
+0.24
|
€2.31B 2.67B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 10.98 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.00 1.48 USD |
-2.34
|
CN¥17.98B 2.65B USD | CN¥16.46M 2.43M USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥17.57B 2.59B USD | CN¥9.15M 1.35M USD | CN¥17.40 2.57 USD | CN¥18.11 2.67 USD | CN¥17.57B 2.59B USD | 71.31 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$11.79 — |
-3.68
|
$2.57B — | $3.29M — | $11.61 — | $12.25 — | $2.57B — | 31.86 | $0.37 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,130 6.97 USD |
-0.04
|
¥400B 2.47B USD | ¥928K 5.72K USD | ¥1,118 6.89 USD | ¥1,140 7.03 USD | ¥400B 2.47B USD | 16.54 | ¥68 0.42 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.20 80.35 USD |
+1.07
|
SAR 9.04B 2.41B USD | SAR 72.99K 19.47K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.04B 2.41B USD | 105.31 | SAR 2.86 0.76 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.20 3.47 USD |
-0.45
|
₹198.48B 2.4B USD | ₹340.72K 4.12K USD | ₹284.25 3.44 USD | ₹290.75 3.52 USD | ₹198.48B 2.4B USD | 30.16 | ₹9.52 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
+0.16
|
€2.03B 2.34B USD | €253.25K 292.33K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-1.41
|
DKK 15.44B 2.26B USD | DKK 66.84K 9.8K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.44B 2.26B USD | 38.33 | DKK 9.13 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.74 0.85 USD |
-2.55
|
CN¥15.29B 2.26B USD | CN¥218.73M 32.27M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥15.29B 2.26B USD | 71.75 | CN¥0.08 0.01 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.57 2.15 USD |
-1.55
|
CN¥15.16B 2.24B USD | CN¥15.79M 2.33M USD | CN¥14.34 2.12 USD | CN¥14.84 2.19 USD | CN¥15.16B 2.24B USD | 66.22 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹706.50 8.55 USD |
+1.8
|
₹175.42B 2.12B USD | ₹527.46K 6.38K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹175.42B 2.12B USD | 35.53 | ₹19.88 0.24 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.33 1.32 USD |
-6.77
|
HK$16.36B 2.09B USD | HK$2.12M 270.43K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.36B 2.09B USD | 0 | -HK$1.06 -0.1 USD | ||
DXC
DXC
US
|
$12.79 — |
+0.16
|
$2.04B — | $3.05M — | $12.51 — | $12.97 — | $2.04B — | 16.82 | $0.76 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥17.87 2.64 USD |
-2.62
|
CN¥12.88B 1.9B USD | CN¥5.21M 769.24K USD | CN¥17.87 2.64 USD | CN¥18.30 2.7 USD | CN¥12.88B 1.9B USD | 9.87 | CN¥1.81 0.27 USD | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 45.41 | $1.17 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥12.15B 1.79B USD | CN¥7.76M 1.15M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.15B 1.79B USD | 205.28 | CN¥0.07 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.73 7.19 USD |
+0.58
|
CN¥12.10B 1.78B USD | CN¥4.34M 640.37K USD | CN¥47.66 7.03 USD | CN¥51.00 7.52 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.72 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 155.26K 14.89K USD | NOK 165.60 15.89 USD | NOK 169.20 16.23 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
Systex Corporation
6214.TW
TW
|
NT$197.50 6.28 USD |
+0.77
|
NT$53.77B 1.71B USD | NT$853.23K 27.11K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$53.77B 1.71B USD | 18.25 | NT$10.82 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
0
|
¥269B 1.66B USD | ¥433K 2.67K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.58 4.07 USD |
-2.96
|
CN¥11.06B 1.63B USD | CN¥2.80M 413.02K USD | CN¥27.57 4.07 USD | CN¥28.53 4.21 USD | CN¥11.06B 1.63B USD | 45.21 | CN¥0.61 0.09 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.04M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$37.95 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
-1.87
|
CN¥10.89B 1.61B USD | CN¥5.32M 784.65K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥10.89B 1.61B USD | 36.10 | CN¥0.29 0.04 USD | ||
Globant
GLOB
US
|
$36.87 — |
-0.81
|
$1.59B — | $612.16K — | $36.30 — | $37.60 — | $1.59B — | 14.51 | $2.54 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.31 3 USD |
-1.79
|
CN¥10.78B 1.59B USD | CN¥10.46M 1.54M USD | CN¥20.13 2.97 USD | CN¥20.85 3.08 USD | CN¥10.78B 1.59B USD | 169.25 | CN¥0.12 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥10.39B 1.53B USD | CN¥6.42M 946.88K USD | CN¥14.66 2.16 USD | CN¥15.11 2.23 USD | CN¥10.39B 1.53B USD | 19.94 | CN¥0.74 0.11 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.19 1.05 USD |
-3.99
|
HK$11.70B 1.5B USD | HK$1.64M 209.44K USD | HK$8.11 1.04 USD | HK$8.43 1.08 USD | HK$11.70B 1.5B USD | 6.82 | HK$1.20 0.15 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.46 9.4 USD |
-1.64
|
A$2.09B 1.46B USD | A$281.10K 196.37K USD | A$13.28 9.28 USD | A$13.73 9.59 USD | A$2.09B 1.46B USD | 38.44 | A$0.35 0.24 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.82 3.51 USD |
-5.14
|
CN¥9.73B 1.44B USD | CN¥7.52M 1.11M USD | CN¥23.39 3.45 USD | CN¥24.41 3.6 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥9.45B 1.39B USD | CN¥10.24M 1.51M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.45B 1.39B USD | 147.66 | CN¥0.03 0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹497.55 6.02 USD |
+1.51
|
₹112.92B 1.37B USD | ₹529.75K 6.41K USD | ₹489.00 5.92 USD | ₹501.00 6.06 USD | ₹112.92B 1.37B USD | 14.74 | ₹33.74 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
