Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $41.91 31.1 USD |
+1.16
|
$346.77B 257.33B USD | $15.7K 11.65K USD | $41.53 30.82 USD | $41.96 31.14 USD | $346.77B 257.33B USD | 46.05 | $0.91 0.68 USD | |
| IBM IBM | $276.24 — |
+1.53
|
$256.74B — | $3.98M — | $272.56 — | $277.47 — | $256.74B — | 46.50 | $5.94 — | |
| Accenture ACN | $320.92 — |
+1.36
|
$200.9B — | $1.81M — | $317 — | $321.69 — | $200.9B — | 26.11 | $12.29 — | |
| Tata Consultancy Services Limited TCS.NS | $3,484.3 42.15 USD |
+0.62
|
$12.61T 152.52B USD | $1.46M 17.71K USD | $3,449.1 41.73 USD | $3,489 42.21 USD | $12.61T 152.52B USD | 25.66 | $135.75 1.64 USD | |
| Fiserv FI | $168.81 — |
+1.12
|
$93.59B — | $3.82M — | $166.32 — | $169.56 — | $93.59B — | 29.56 | $5.71 — | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
+0.75
|
$6.66T 80.63B USD | $3M 36.25K USD | $1,590.1 19.24 USD | $1,609 19.47 USD | $6.66T 80.63B USD | 24.27 | $66.23 0.8 USD | |
| Infosys INFY | $18.51 — |
+1.2
|
$77.13B — | $9.44M — | $18.46 — | $18.67 — | $77.13B — | 24.03 | $0.77 — | |
| HCL Technologies Limited HCLTECH.NS | $1,711.7 20.71 USD |
+2.61
|
$4.64T 56.1B USD | $1.63M 19.72K USD | $1,666 20.16 USD | $1,712 20.71 USD | $4.64T 56.1B USD | 26.37 | $64.89 0.79 USD | |
| Fujitsu FJTSF | $22.68 — |
-5.97
|
$42.72B — | $100 — | $23.1 — | $23.1 — | $42.72B — | 30.64 | $0.74 — | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.46
|
$42.72B — | $6.66K — | $23.74 — | $23.96 — | $42.72B — | 30.67 | $0.78 — | |
| Fidelity National Information Services FIS | $81.1 — |
-0.23
|
$42.61B — | $2.51M — | $80.71 — | $81.97 — | $42.61B — | 51.98 | $1.56 — | |
| Fujitsu Limited 6702.T | $3,479 23.48 USD |
+0.14
|
$6.18T 41.74B USD | $4.78M 32.28K USD | $3,448 23.27 USD | $3,503 23.65 USD | $6.18T 41.74B USD | 30.62 | $113.6 0.77 USD | |
| Cognizant Technology CTSH | $81.05 — |
+0.72
|
$39.95B — | $1.74M — | $80.61 — | $81.51 — | $39.95B — | 16.95 | $4.78 — | |
| NTT DATA NTDTY | $27.15 — |
-4.47
|
$38.74B — | $322 — | $27.57 — | $27.82 — | $38.74B — | 40.52 | $0.67 — | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
0
|
$5.6T 37.79B USD | $2.12M 14.28K USD | $3,993 26.95 USD | $3,994 26.96 USD | $5.6T 37.79B USD | 39.37 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,882 26.2 USD |
-0.67
|
$5.17T 34.92B USD | $3.37M 22.77K USD | $3,861 26.06 USD | $3,909 26.39 USD | $5.17T 34.92B USD | 29.56 | $131.31 0.89 USD | |
| Wipro Limited WIPRO.NS | $259.7 3.14 USD |
+1.9
|
$2.72T 32.9B USD | $10.09M 122.07K USD | $254.1 3.07 USD | $261.6 3.16 USD | $2.72T 32.9B USD | 20.46 | $12.69 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.75 3.13 USD |
+1.53
|
$2.71T 32.78B USD | $332.25K 4.02K USD | $254.15 3.07 USD | $260.95 3.16 USD | $2.71T 32.78B USD | 20.39 | $12.69 0.15 USD | |
| Gartner IT | $422.48 — |
+0.23
|
$32.52B — | $913.24K — | $419.86 — | $430.19 — | $32.52B — | 26.24 | $16.1 — | |
| Wipro WIT | $2.97 — |
+1.02
|
$31.11B — | $4.28M — | $2.95 — | $2.98 — | $31.11B — | 19.80 | $0.15 — | |
| Capgemini SE CGEMY | $35.2 — |
+2.53
|
$29.91B — | $3.92K — | $34.7 — | $35.27 — | $29.91B — | 15.92 | $2.21 — | |
| Capgemini SE 0HAZ.IL | $154.6 169 USD |
+0.08
|
$26.94B 29.45B USD | $18 19.68 USD | $153.7 168.01 USD | $154.6 169 USD | $26.94B 29.45B USD | 16.18 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $154.15 168.51 USD |
-0.1
|
$26.2B 28.64B USD | $17.34K 18.95K USD | $153.8 168.12 USD | $154.55 168.94 USD | $26.2B 28.64B USD | 15.87 | $9.71 10.61 USD | |
| Broadridge Financial BR | $243.01 — |
-0.29
|
$28.54B — | $369.8K — | $241.56 — | $244.48 — | $28.54B — | 36.65 | $6.63 — | |
| CGI Inc. GIB-A.TO | $148.75 110.38 USD |
+0.57
|
$33.38B 24.77B USD | $387.11K 287.26K USD | $147.84 109.71 USD | $149.57 110.99 USD | $33.38B 24.77B USD | 19.41 | $7.66 5.68 USD | |
| CGI GIB | $108.72 — |
+0.71
|
$24.24B — | $245.82K — | $107.81 — | $109.33 — | $24.24B — | 19.41 | $5.6 — | |
| CDW CDW | $178.73 — |
+0.73
|
$23.54B — | $1.37M — | $176.82 — | $179.12 — | $23.54B — | 21.98 | $8.13 — | |
| Nomura Research Institute NRILY | $39.78 — |
+0.08
|
$22.82B — | $415 — | $39.8 — | $39.83 — | $22.82B — | 35.20 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
+0.43
|
$3.31T 22.36B USD | $1.16M 7.8K USD | $5,780 39.02 USD | $5,860 39.56 USD | $3.31T 22.36B USD | 35.36 | $163.84 1.11 USD | |
| Leidos LDOS | $145.59 — |
-0.51
|
$18.74B — | $650.25K — | $144.65 — | $147 — | $18.74B — | 14.75 | $9.87 — | |
| Tech Mahindra Limited TECHM.NS | $1,643.4 19.88 USD |
+2.02
|
$1.45T 17.59B USD | $1.51M 18.23K USD | $1,604.6 19.41 USD | $1,647.8 19.94 USD | $1.45T 17.59B USD | 33.66 | $48.81 0.59 USD | |
| Wise WIZEY | $14.87 — |
-2.94
|
$15.24B — | $15.39K — | $14.81 — | $15.06 — | $15.24B — | 28.59 | $0.52 — | |
| Wise WPLCF | $14.94 — |
-1.39
|
$15.24B — | $500 — | $14.85 — | $14.85 — | $15.24B — | 28.18 | $0.53 — | |
| Jack Henry & Associates JKHY | $179.51 — |
-0.25
|
$13.07B — | $476.12K — | $177.36 — | $180.71 — | $13.07B — | 30.68 | $5.85 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,956 72.06 USD |
+0.17
|
$920.56B 11.14B USD | $153.7K 1.86K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $920.56B 11.14B USD | 64.20 | $92.76 1.12 USD | |
| Aurora Innovation AUR | $5.95 — |
+1.19
|
$10.52B — | $17.31M — | $5.82 — | $6 — | $10.52B — | 0 | -$0.48 — | |
| EPAM Systems EPAM | $180.76 — |
+2.3
|
$10.24B — | $872.11K — | $178.15 — | $181.89 — | $10.24B — | 24.69 | $7.32 — | |
| CACI CACI | $436.61 — |
-1.01
|
$9.6B — | $234.3K — | $432.9 — | $444.05 — | $9.6B — | 20.83 | $20.96 — | |
| Kyndryl KD | $40.28 — |
-1.32
|
$9.26B — | $1.28M — | $40.01 — | $41.29 — | $9.26B — | 38.73 | $1.04 — | |
| SCSK Corporation 9719.T | $4,318 29.15 USD |
+1.17
|
$1.35T 9.11B USD | $1.06M 7.14K USD | $4,280 28.89 USD | $4,390 29.63 USD | $1.35T 9.11B USD | 29.93 | $144.26 0.97 USD | |
| ExlService EXLS | $47.63 — |
-0.06
|
$7.75B — | $819.29K — | $47.25 — | $47.95 — | $7.75B — | 36.08 | $1.32 — | |
| Genpact G | $43.61 — |
+0.95
|
$7.63B — | $1.38M — | $43.37 — | $43.9 — | $7.63B — | 14.68 | $2.97 — | |
| Parsons PSN | $69.75 — |
+0.33
|
$7.45B — | $917.45K — | $69.2 — | $70.59 — | $7.45B — | 29.55 | $2.36 — | |
| Coforge Limited COFORGE.NS | $1,823.5 22.06 USD |
-0.38
|
$609.83B 7.38B USD | $964.89K 11.67K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $609.83B 7.38B USD | 70.65 | $25.81 0.31 USD | |
| Indra Sistemas ISMAY | $20.06 — |
-0.94
|
$7.05B — | $120 — | $19.5 — | $20.1 — | $7.05B — | 22.53 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.59 37.81 USD |
-1.87
|
$6.19B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 6.76B USD | 33.91 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.42 37.63 USD |
+0.35
|
$6.05B 6.61B USD | $148.48K 162.31K USD | $34.28 37.47 USD | $34.62 37.84 USD | $6.05B 6.61B USD | 22.49 | $1.53 1.67 USD | |
| Reply S.p.A. REY.MI | $152.3 166.48 USD |
+0.46
|
$5.68B 6.21B USD | $3.28K 3.59K USD | $151 165.06 USD | $153 167.25 USD | $5.68B 6.21B USD | 24.92 | $6.11 6.68 USD | |
| Mphasis Limited MPHASIS.NS | $2,697.9 32.64 USD |
+0.99
|
$512.8B 6.2B USD | $564.26K 6.83K USD | $2,655 32.12 USD | $2,699.8 32.66 USD | $512.8B 6.2B USD | 29.44 | $91.63 1.11 USD | |
| NEXTDC Limited NXT.AX | $13.93 9.22 USD |
+0.51
|
$8.93B 5.91B USD | $3.37M 2.23M USD | $13.91 9.21 USD | $14.2 9.4 USD | $8.93B 5.91B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $39.46 43.14 USD |
-0.53
|
$5.32B 5.81B USD | $82 89.64 USD | $39.46 43.14 USD | $39.64 43.33 USD | $5.32B 5.81B USD | 19.34 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $39.44 43.11 USD |
-0.2
|
$4.97B 5.43B USD | $1.77K 1.93K USD | $39.44 43.11 USD | $39.68 43.38 USD | $4.97B 5.43B USD | 22.03 | $1.79 1.96 USD | |
| GDS Holdings Limited 9698.HK | $26.45 3.38 USD |
+1.93
|
$41.79B 5.34B USD | $8.01M 1.02M USD | $25.25 3.23 USD | $26.7 3.41 USD | $41.79B 5.34B USD | 240.45 | $0.11 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.3 4.21 USD |
-0.03
|
$38.06B 5.29B USD | $48.69M 6.77M USD | $29.86 4.15 USD | $30.49 4.24 USD | $38.06B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $26.18 — |
+0.42
|
$5.22B — | $1.08M — | $25.48 — | $26.34 — | $5.22B — | 238.00 | $0.11 — | |
| Science Applications SAIC | $103.61 — |
+0.09
|
$4.86B — | $535.83K — | $102.88 — | $104.34 — | $4.86B — | 14.55 | $7.12 — | |
| Sopra Steria Group SA 0NJQ.IL | $201.6 220.38 USD |
+1.79
|
$4.38B 4.78B USD | $0 0 USD | $201.2 219.94 USD | $201.6 220.38 USD | $4.38B 4.78B USD | 16.64 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,392.2 16.84 USD |
+1.64
|
$378.26B 4.58B USD | $728.14K 8.81K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $378.26B 4.58B USD | 44.77 | $31.09 0.38 USD | |
| Globant GLOB | $103.28 — |
+3.05
|
$4.55B — | $852.94K — | $100.45 — | $105.43 — | $4.55B — | 29.67 | $3.48 — | |
| Sopra Steria Group SA SOP.PA | $200.8 219.5 USD |
+1.31
|
$3.88B 4.24B USD | $28.39K 31.03K USD | $195.8 214.04 USD | $200.8 219.5 USD | $3.88B 4.24B USD | 13.21 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
+0.37
|
$31.78B 4.06B USD | $13.1M 1.67M USD | $10.74 1.37 USD | $10.98 1.4 USD | $31.78B 4.06B USD | 14.10 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.38 — |
-5.48
|
$4.05B — | $200 — | $1.42 — | $1.44 — | $4.05B — | 15.33 | $0.09 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.4 5.2 USD |
+0.19
|
$26.6B 3.7B USD | $11.37M 1.58M USD | $37.29 5.18 USD | $37.79 5.25 USD | $26.6B 3.7B USD | 33.09 | $1.13 0.16 USD | |
| Concentrix CNXC | $56.62 — |
+1.42
|
$3.62B — | $343.92K — | $55.36 — | $57.3 — | $3.62B — | 13.98 | $4.05 — | |
| Firstsource Solutions Limited FSL.NS | $391.1 4.73 USD |
+0.8
|
$269.57B 3.26B USD | $935.06K 11.31K USD | $385.8 4.67 USD | $395 4.78 USD | $269.57B 3.26B USD | 44.79 | $8.73 0.11 USD | |
| Alten S.A. 0O1S.IL | $76.3 83.41 USD |
+0.56
|
$2.9B 3.17B USD | $7 7.65 USD | $76.2 83.3 USD | $76.3 83.41 USD | $2.9B 3.17B USD | 6.15 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.44 — |
+2.3
|
$3.03B — | $4.77M — | $4.29 — | $4.48 — | $3.03B — | 0 | -$0.99 — | |
| DXC Technology Company DXC | $15.95 — |
+2.24
|
$2.9B — | $1.99M — | $15.64 — | $15.98 — | $2.9B — | 7.41 | $2.15 — | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+0.13
|
$2.65B 2.89B USD | $1.77K 1.93K USD | $75.6 82.64 USD | $76.4 83.52 USD | $2.65B 2.89B USD | 13.86 | $5.49 6 USD | |
| Rakus Co., Ltd. 3923.T | $2,322 15.67 USD |
+2.02
|
$420.69B 2.84B USD | $594.2K 4.01K USD | $2,278.5 15.38 USD | $2,322 15.67 USD | $420.69B 2.84B USD | 52.59 | $44.15 0.3 USD | |
| Applied Digital APLD | $12.48 — |
-4.15
|
$2.81B — | $60.72M — | $12.18 — | $13.28 — | $2.81B — | 0 | -$1.41 — | |
| Redington Limited REDINGTON.NS | $294.6 3.56 USD |
+0.65
|
$230.31B 2.79B USD | $2.09M 25.28K USD | $293.15 3.55 USD | $303.5 3.67 USD | $230.31B 2.79B USD | 14.01 | $21.02 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.33 2.83 USD |
-0.68
|
$20.03B 2.78B USD | $31.47M 4.38M USD | $20.26 2.82 USD | $20.69 2.88 USD | $20.03B 2.78B USD | 156.38 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $59.81 — |
+0.34
|
$2.61B — | $863.57K — | $59.35 — | $60.16 — | $2.61B — | 16.07 | $3.72 — | |
| ArcSoft Corporation Limited 688088.SS | $46.22 6.43 USD |
+3.42
|
$18.54B 2.58B USD | $4.96M 689.17K USD | $44.6 6.2 USD | $46.54 6.47 USD | $18.54B 2.58B USD | 98.34 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,282.5 51.81 USD |
+0.5
|
$212.41B 2.57B USD | $408.74K 4.95K USD | $4,229 51.16 USD | $4,329.9 52.38 USD | $212.41B 2.57B USD | 45.26 | $94.6 1.14 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.98 4.17 USD |
-0.23
|
$17.95B 2.5B USD | $13.86M 1.93M USD | $29.69 4.13 USD | $30.19 4.2 USD | $17.95B 2.5B USD | 130.34 | $0.23 0.03 USD | |
| HAND SOLUTIONS 300170.SZ | $17.92 2.49 USD |
-2.34
|
$17.65B 2.45B USD | $48.66M 6.77M USD | $17.9 2.49 USD | $18.49 2.57 USD | $17.65B 2.45B USD | 105.41 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.04 3.48 USD |
-0.32
|
$17.63B 2.45B USD | $50.98M 7.09M USD | $24.41 3.39 USD | $25.5 3.55 USD | $17.63B 2.45B USD | 43.92 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.09 3.35 USD |
+0.92
|
$17.36B 2.41B USD | $9.13M 1.27M USD | $23.71 3.3 USD | $24.36 3.39 USD | $17.36B 2.41B USD | 12.35 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $54.96 — |
+1.27
|
$2.41B — | $344.81K — | $54.12 — | $55.86 — | $2.41B — | 15.52 | $3.54 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $863.8 10.45 USD |
-0.36
|
$196.22B 2.37B USD | $413.52K 5K USD | $848 10.26 USD | $870.05 10.53 USD | $196.22B 2.37B USD | 29.92 | $28.87 0.35 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.46 4.65 USD |
+3.14
|
$16.45B 2.29B USD | $3.08M 427.66K USD | $32.39 4.5 USD | $33.59 4.67 USD | $16.45B 2.29B USD | 25.15 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $70.7 — | |
| TietoEVRY Oyj 0KG0.IL | $16.12 17.62 USD |
+0.81
|
$2.01B 2.19B USD | $1.16K 1.26K USD | $16.07 17.57 USD | $16.13 17.63 USD | $2.01B 2.19B USD | 9.53 | $1.69 1.85 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.59 4.11 USD |
+4.56
|
$15.7B 2.18B USD | $166.07M 23.09M USD | $28.61 3.98 USD | $31 4.31 USD | $15.7B 2.18B USD | 246.58 | $0.12 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $16.12 17.62 USD |
-0.12
|
$1.91B 2.09B USD | $15.79K 17.26K USD | $16.07 17.57 USD | $16.17 17.68 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $302.6 44.37 USD |
+0.4
|
$14.24B 2.09B USD | $6.28K 920.78 USD | $301.2 44.16 USD | $303.6 44.51 USD | $14.24B 2.09B USD | 29.18 | $10.37 1.52 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.92 3.33 USD |
-0.17
|
$14.91B 2.07B USD | $7.47M 1.04M USD | $23.8 3.31 USD | $24.18 3.36 USD | $14.91B 2.07B USD | 77.16 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
+0.56
|
$14.41B 2B USD | $68.06M 9.46M USD | $5.32 0.74 USD | $5.44 0.76 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.38 29.93 USD |
-0.44
|
$1.76B 1.92B USD | $1.61K 1.76K USD | $27.16 29.69 USD | $27.38 29.93 USD | $1.76B 1.92B USD | 0 | -$2.14 -2.3 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.8 2.2 USD |
+0.13
|
$13.36B 1.86B USD | $8.27M 1.15M USD | $15.69 2.18 USD | $15.95 2.22 USD | $13.36B 1.86B USD | 60.76 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.21 1.98 USD |
-0.35
|
$12.33B 1.71B USD | $34.79M 4.84M USD | $14.03 1.95 USD | $14.41 2 USD | $12.33B 1.71B USD | 39.47 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.33 1.71 USD |
+1.82
|
$12.03B 1.67B USD | $45.11M 6.27M USD | $12.1 1.68 USD | $12.76 1.77 USD | $12.03B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| VNET VNET | $6.06 — |
-1.46
|
$1.63B — | $2.22M — | $5.86 — | $6.11 — | $1.63B — | 0 | -$0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.59 1.61 USD |
+0.43
|
$11.68B 1.62B USD | $29.81M 4.14M USD | $11.52 1.6 USD | $11.8 1.64 USD | $11.68B 1.62B USD | 57.95 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $148.8 14.27 USD |
+0.54
|
$16.58B 1.59B USD | $812 77.89 USD | $148.2 14.22 USD | $149.2 14.31 USD | $16.58B 1.59B USD | 22.75 | $6.54 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
0
|
$11.35B 1.58B USD | $18.66M 2.59M USD | $5.3 0.74 USD | $5.37 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||