Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$103.8B
Volume total
BTC 61.31%     ETH 6.99%
Prépondérance

Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services des technologies de l'information (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $34.91 25.91 USD
-6.71
$288.36B 213.98B USD $183.59K 136.24K USD $34.18 25.36 USD $35.39 26.26 USD $288.36B 213.98B USD 38.36 $0.91 0.68 USD
IBM  IBM $229.33
-6.58
$212.65B $14.37M $224.44 $232.78 $212.65B 35.66 $6.43
Accenture  ACN $291.41
+1.13
$182.43B $2.69M $284.74 $291.76 $182.43B 24.02 $12.13
Tata Consultancy Services Limited  TCS.NS $3,401.6 41.15 USD
-0.33
$12.35T 149.4B USD $2.25M 27.24K USD $3,387.7 40.99 USD $3,412.5 41.29 USD $12.35T 149.4B USD 25.44 $133.68 1.62 USD
Fiserv  FI $176.9
-18.52
$98.81B $17.06M $176.24 $198.68 $98.81B 32.88 $5.38
Infosys Limited  INFY.NS $1,471.4 17.8 USD
-0.24
$6.1T 73.76B USD $7.11M 86.06K USD $1,461.5 17.68 USD $1,482.9 17.94 USD $6.1T 73.76B USD 22.72 $64.75 0.78 USD
Infosys  INFY $17.36
+0.75
$72.24B $10.16M $17.24 $17.45 $72.24B 22.84 $0.76
HCL Technologies Limited  HCLTECH.NS $1,586.7 19.2 USD
-0.46
$4.32T 52.24B USD $3.19M 38.62K USD $1,576.1 19.07 USD $1,603.3 19.4 USD $4.32T 52.24B USD 24.87 $63.79 0.77 USD
Fidelity National Information Services  FIS $79.87
+0.58
$42.31B $5.49M $78.4 $80.78 $42.31B 56.24 $1.42
Fujitsu Limited  FJTSY $22
+6.18
$39.1B $20.93K $21.21 $22.49 $39.1B 17.18 $1.28
Fujitsu Limited  6702.T $3,086 20.83 USD
+5
$5.48T 37.02B USD $6.52M 44.03K USD $3,046 20.56 USD $3,155 21.3 USD $5.48T 37.02B USD 27.13 $113.74 0.77 USD
Cognizant Technology  CTSH $72.12
+1.53
$35.67B $3.53M $70.69 $72.33 $35.67B 15.99 $4.51
Gartner  IT $417.85
+2.79
$32.2B $574.83K $406.26 $418.53 $32.2B 26.08 $16.02
Wipro Limited  WIPRO.BO $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $942.6K 11.4K USD $241.5 2.92 USD $245.75 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro Limited  WIPRO.NS $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $23M 278.23K USD $241.5 2.92 USD $245.15 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Wipro  WIT $2.85
+0.71
$29.9B $7.23M $2.82 $2.86 $29.9B 18.99 $0.15
NEC Corporation  6701.T $3,208 21.65 USD
+1.94
$4.28T 28.86B USD $1.88M 12.7K USD $3,175 21.43 USD $3,224 21.76 USD $4.28T 28.86B USD 22.85 $140.36 0.95 USD
Broadridge Financial  BR $238.13
+0.79
$27.87B $334.24K $233.11 $238.77 $27.87B 37.32 $6.38
NTT DATA  NTDTY $18.81
-2.94
$26.37B $143 $18.81 $18.81 $26.37B 25.41 $0.74
NTT DATA Group Corporation  9613.T $2,761 18.64 USD
+1.99
$3.87T 26.13B USD $1.93M 13.01K USD $2,732.5 18.45 USD $2,782 18.78 USD $3.87T 26.13B USD 26.42 $104.49 0.71 USD
Capgemini SE  CGEMY $30.17
+1.17
$25.64B $42.35K $29.82 $30.17 $25.64B 13.83 $2.18
Capgemini SE  0HAZ.IL $131.85 144.13 USD
-0.4
$22.97B 25.11B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $22.97B 25.11B USD 13.80 $9.55 10.44 USD
Capgemini SE  CAP.PA $132 144.29 USD
-0.15
$22.43B 24.52B USD $444.71K 486.12K USD $130.4 142.54 USD $133.35 145.77 USD $22.43B 24.52B USD 13.93 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $146.37 108.62 USD
+0.19
$32.84B 24.37B USD $386.44K 286.76K USD $143.69 106.63 USD $147.35 109.34 USD $32.84B 24.37B USD 19.36 $7.56 5.61 USD
CGI  GIB $105.56
+1
$23.73B $285.63K $103.64 $106.25 $23.73B 19.29 $5.47
Nomura Research Institute  NRILY $37.39
-1.91
$21.38B $3.26K $36.89 $38.6 $21.38B 33.38 $1.12
CDW  CDW $158.94
+2.63
$20.94B $959.23K $154.32 $159.06 $20.94B 19.91 $7.98
Nomura Research Institute, Ltd.  4307.T $5,304 35.8 USD
-0.8
$3.03T 20.47B USD $1.32M 8.93K USD $5,273 35.59 USD $5,549 37.46 USD $3.03T 20.47B USD 32.41 $163.62 1.1 USD
Leidos  LDOS $145.56
+2.51
$18.66B $1.15M $141.26 $146.48 $18.66B 15.78 $9.22
Tech Mahindra Limited  TECHM.NS $1,445.2 17.48 USD
+0.39
$1.28T 15.47B USD $2.5M 30.26K USD $1,434.3 17.35 USD $1,467.5 17.75 USD $1.28T 15.47B USD 34.13 $42.34 0.51 USD
Wise  WIZEY $13.15
+0.77
$13.22B $4.57K $12.76 $13.15 $13.22B 23.90 $0.55
Wise  WPLCF $12.75
-1.16
$12.98B $1K $12.75 $12.75 $12.98B 23.18 $0.55
Jack Henry & Associates  JKHY $172.54
-0.39
$12.58B $475.92K $171.11 $173.63 $12.58B 31.14 $5.54
Aurora Innovation  AUR $6.81
+5.58
$12.03B $10.93M $6.44 $6.83 $12.03B 0 -$0.46
CACI  CACI $456.67
+7.87
$10.24B $965.83K $439 $469.75 $10.24B 21.43 $21.3
Persistent Systems Limited  PERSISTENT.NS $5,156.5 62.39 USD
-0.14
$798.07B 9.66B USD $2.54M 30.7K USD $5,131 62.08 USD $5,387.5 65.18 USD $798.07B 9.66B USD 60.60 $85.08 1.03 USD
EPAM Systems  EPAM $158.03
+3.56
$8.95B $413.29K $153 $158.44 $8.95B 20.15 $7.84
Genpact  G $47.82
+0.57
$8.36B $1.25M $47.2 $48 $8.36B 16.72 $2.86
SCSK Corporation  9719.T $3,647 24.62 USD
+1.11
$1.14T 7.69B USD $354.5K 2.39K USD $3,587 24.21 USD $3,654 24.67 USD $1.14T 7.69B USD 27.17 $134.18 0.91 USD
Kyndryl  KD $31.77
+2.45
$7.39B $1.2M $31.05 $32.06 $7.39B 54.77 $0.58
ExlService  EXLS $44.82
+1.68
$7.27B $1.2M $43.69 $45.01 $7.27B 37.04 $1.21
Parsons  PSN $67.33
+3.47
$7.19B $1.62M $65.37 $67.82 $7.19B 30.74 $2.19
TIS Inc.  3626.T $4,052 27.35 USD
-0.44
$941.23B 6.35B USD $160.4K 1.08K USD $4,025 27.17 USD $4,097 27.66 USD $941.23B 6.35B USD 18.60 $217.75 1.47 USD
Reply S.p.A.  REY.MI $149.4 163.31 USD
-0.93
$5.57B 6.09B USD $26.91K 29.41K USD $148.2 162 USD $151.2 165.28 USD $5.57B 6.09B USD 26.39 $5.66 6.19 USD
Coforge Limited  COFORGE.NS $7,251 87.73 USD
-1.91
$494.57B 5.98B USD $773.55K 9.36K USD $7,231 87.48 USD $7,484.5 90.55 USD $494.57B 5.98B USD 62.11 $116.74 1.41 USD
Science Applications  SAIC $122.16
+1.94
$5.83B $447.4K $119.83 $122.73 $5.83B 17.06 $7.16
Mphasis Limited  MPHASIS.NS $2,468.1 29.86 USD
-1.56
$476.18B 5.76B USD $823.27K 9.96K USD $2,447.1 29.61 USD $2,539 30.72 USD $476.18B 5.76B USD 28.98 $85.15 1.03 USD
Indra Sistemas, S.A.  0HA9.IL $27.44 30 USD
-0.47
$4.91B 5.37B USD $2.32M 2.54M USD $0 0 USD $0 0 USD $4.91B 5.37B USD 26.90 $1.02 1.11 USD
Bechtle AG  0DPM.IL $36.42 39.81 USD
+1.31
$4.91B 5.36B USD $8.21K 8.97K USD $0 0 USD $0 0 USD $4.91B 5.36B USD 17.85 $2.04 2.23 USD
Indra Sistemas, S.A.  IDR.MC $27.58 30.15 USD
+0.29
$4.85B 5.3B USD $493.04K 538.96K USD $27.2 29.73 USD $27.68 30.26 USD $4.85B 5.3B USD 17.45 $1.58 1.73 USD
Indra Sistemas  ISMAY $15.05
-5.35
$5.29B $260 $15.05 $15.5 $5.29B 16.53 $0.91
Globant  GLOB $118.35
+5.44
$5.21B $1.22M $112.31 $118.97 $5.21B 31.81 $3.72
Talkweb Information System Co.,Ltd.  002261.SZ $29.68 4.13 USD
+7.31
$37.28B 5.18B USD $123.8M 17.21M USD $27.75 3.86 USD $30 4.17 USD $37.28B 5.18B USD 0 -$0.01 -0.001 USD
Bechtle AG  BC8.DE $36.48 39.88 USD
+0.77
$4.6B 5.02B USD $193.4K 211.41K USD $35.7 39.02 USD $36.52 39.92 USD $4.6B 5.02B USD 18.70 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $11.12 7.36 USD
+1.09
$7.13B 4.72B USD $1.91M 1.27M USD $10.96 7.25 USD $11.17 7.39 USD $7.13B 4.72B USD 0 -$0.11 -0.07 USD
GDS  GDS $23.07
-1.45
$4.57B $1.06M $22.64 $23.54 $4.57B 0 -$0.62
GDS Holdings Limited  9698.HK $22.75 2.91 USD
+3.41
$35.38B 4.52B USD $1.46M 186.29K USD $22.2 2.84 USD $22.8 2.92 USD $35.38B 4.52B USD 0 -$0.6 -0.07 USD
TravelSky Technology  TSYHF $1.46
0
$4.14B $1.32K $1.38 $1.38 $4.14B 14.59 $0.1
Sopra Steria Group SA  0NJQ.IL $172.7 188.78 USD
-0.58
$3.75B 4.1B USD $9K 9.84K USD $0 0 USD $0 0 USD $3.75B 4.1B USD 14.26 $12.11 13.24 USD
TRAVELSKY TECH  0696.HK $10.9 1.39 USD
+0.93
$31.9B 4.08B USD $1.55M 197.55K USD $10.8 1.38 USD $11.02 1.41 USD $31.9B 4.08B USD 14.53 $0.75 0.1 USD
KPIT Technologies Limited  KPITTECH.NS $1,213.6 14.68 USD
-1.25
$333.95B 4.04B USD $1.14M 13.76K USD $1,208 14.61 USD $1,237.7 14.97 USD $333.95B 4.04B USD 44.24 $27.43 0.33 USD
Digital China Group Co., Ltd.  000034.SZ $36.95 5.14 USD
+1.12
$26.28B 3.65B USD $5.23M 727.25K USD $36.56 5.08 USD $37.18 5.17 USD $26.28B 3.65B USD 32.69 $1.13 0.16 USD
Sopra Steria Group SA  SOP.PA $173 189.11 USD
-0.35
$3.34B 3.65B USD $17.89K 19.56K USD $170.2 186.05 USD $173.1 189.22 USD $3.34B 3.65B USD 11.37 $15.21 16.63 USD
Alten S.A.  0O1S.IL $82.45 90.13 USD
-0.75
$3.13B 3.42B USD $6.62K 7.23K USD $0 0 USD $0 0 USD $3.13B 3.42B USD 6.65 $12.39 13.54 USD
Concentrix  CNXC $51.11
+6.24
$3.27B $753.08K $48.16 $51.12 $3.27B 12.05 $4.24
Alten S.A.  ATE.PA $82.7 90.4 USD
-0.66
$2.88B 3.15B USD $47.86K 52.32K USD $79.6 87.01 USD $82.85 90.57 USD $2.88B 3.15B USD 11.93 $6.93 7.58 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.69 3.02 USD
+1.97
$21.37B 2.97B USD $31.36M 4.36M USD $21.15 2.94 USD $21.88 3.04 USD $21.37B 2.97B USD 166.84 $0.13 0.02 USD
Firstsource Solutions Limited  FSL.NS $354.75 4.29 USD
-0.01
$244.55B 2.96B USD $1.79M 21.63K USD $350.75 4.24 USD $360.85 4.37 USD $244.55B 2.96B USD 44.06 $8.05 0.1 USD
DXC Technology Company  DXC $15.36
+1.32
$2.78B $653.54K $15.01 $15.41 $2.78B 0 -$0.3
WNS (Holdings)  WNS $59.96
-7.61
$2.6B $1.04M $59.42 $63.51 $2.6B 21.88 $2.74
ASGN Incorporated  ASGN $51.76
-11.6
$2.58B $1.48M $47.64 $55.83 $2.58B 15.26 $3.39
Rakus Co., Ltd.  3923.T $2,095 14.14 USD
-0.12
$379.56B 2.56B USD $159.1K 1.07K USD $2,093.5 14.13 USD $2,127.5 14.36 USD $379.56B 2.56B USD 52.02 $40.27 0.27 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.4 4.23 USD
+3.22
$18.2B 2.53B USD $25.28M 3.52M USD $29.52 4.1 USD $30.85 4.29 USD $18.2B 2.53B USD 138.18 $0.22 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.9 4.99 USD
+1.56
$17.65B 2.45B USD $772.57K 107.42K USD $35.38 4.92 USD $36.49 5.07 USD $17.65B 2.45B USD 28.04 $1.28 0.18 USD
Computer Age Management Services Limited  CAMS.NS $4,045.9 48.95 USD
-1.37
$202.77B 2.45B USD $444.3K 5.38K USD $4,028.4 48.74 USD $4,127 49.93 USD $202.77B 2.45B USD 44.05 $91.84 1.11 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $17.89 2.49 USD
+0.62
$17.62B 2.45B USD $38.28M 5.32M USD $17.72 2.46 USD $18.3 2.54 USD $17.62B 2.45B USD 105.23 $0.17 0.02 USD
Clarivate  CLVT $3.5
+1.45
$2.41B $4.6M $3.41 $3.54 $2.41B 0 -$0.96
ArcSoft Corporation Limited  688088.SS $42.56 5.92 USD
-0.09
$17.07B 2.37B USD $1.67M 232.74K USD $42.19 5.87 USD $42.98 5.98 USD $17.07B 2.37B USD 90.55 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.2 3.23 USD
+0.17
$16.72B 2.32B USD $4.44M 616.73K USD $23.02 3.2 USD $23.33 3.24 USD $16.72B 2.32B USD 11.89 $1.95 0.27 USD
Redington Limited  REDINGTON.NS $245.28 2.97 USD
+3.02
$191.75B 2.32B USD $7.86M 95.09K USD $237.31 2.87 USD $247.89 3 USD $191.75B 2.32B USD 14.70 $16.68 0.2 USD
Yusys Technologies Co., Ltd.  300674.SZ $23.1 3.21 USD
-0.43
$16.26B 2.26B USD $8.23M 1.14M USD $22.93 3.19 USD $23.65 3.29 USD $16.26B 2.26B USD 42.77 $0.54 0.08 USD
TietoEVRY Oyj  0KG0.IL $16.04 17.53 USD
+0.09
$2B 2.18B USD $495 541.1 USD $0 0 USD $0 0 USD $2B 2.18B USD 9.48 $1.69 1.85 USD
TietoEVRY Oyj  TIETO.HE $16.03 17.52 USD
0
$1.9B 2.08B USD $159.81K 174.69K USD $15.86 17.34 USD $16.15 17.65 USD $1.9B 2.08B USD 0 -$0.53 -0.5 USD
Taiji Computer Corporation Limited  002368.SZ $23.92 3.33 USD
+2.84
$14.91B 2.07B USD $7.15M 994.31K USD $23.31 3.24 USD $24.05 3.34 USD $14.91B 2.07B USD 77.16 $0.31 0.04 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
Doushen (Beijing) Education & Technology INC.  300010.SZ $6.95 0.97 USD
-0.71
$14.36B 2B USD $17.02M 2.37M USD $6.93 0.96 USD $7.03 0.98 USD $14.36B 2B USD 36.57 $0.19 0.03 USD
Netcompany Group A/S  NETC.CO $284.8 41.76 USD
-2.33
$13.4B 1.96B USD $58K 8.5K USD $284.4 41.7 USD $291.8 42.78 USD $13.4B 1.96B USD 29.69 $9.59 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.45 8.51 USD
+1.76
$159.76B 1.93B USD $843.8K 10.21K USD $688.65 8.33 USD $708 8.57 USD $159.76B 1.93B USD 24.82 $28.34 0.34 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.15 0.72 USD
+3
$13.72B 1.91B USD $60.84M 8.46M USD $5.1 0.71 USD $5.22 0.73 USD $13.72B 1.91B USD 57.22 $0.09 0.01 USD
Northern Data AG  NB2.DE $24.94 27.26 USD
+0.56
$1.71B 1.87B USD $34.32K 37.52K USD $24.4 26.67 USD $25.34 27.7 USD $1.71B 1.87B USD 0 -$5.22 -5.7 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.98 2.08 USD
+0.67
$12.67B 1.76B USD $2.49M 345.69K USD $14.81 2.06 USD $15.03 2.09 USD $12.67B 1.76B USD 214.00 $0.07 0.009 USD
Northking Information Technology Co., Ltd.  002987.SZ $19.15 2.66 USD
-0.67
$11.87B 1.65B USD $12.69M 1.76M USD $19.03 2.65 USD $19.69 2.74 USD $11.87B 1.65B USD 38.29 $0.5 0.07 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.73 3.99 USD
+1.77
$11.78B 1.64B USD $9.5M 1.32M USD $28.03 3.9 USD $28.97 4.03 USD $11.78B 1.64B USD 53.20 $0.54 0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.11 1.54 USD
+0.36
$11.19B 1.56B USD $15.5M 2.15M USD $11 1.53 USD $11.16 1.55 USD $11.19B 1.56B USD 69.43 $0.16 0.02 USD
CHINASOFT INT'L  0354.HK $4.84 0.62 USD
+1.89
$11.95B 1.53B USD $8.45M 1.08M USD $4.75 0.61 USD $4.88 0.62 USD $11.95B 1.53B USD 24.19 $0.2 0.03 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $20.15 2.8 USD
-2.47
$10.69B 1.49B USD $33.66M 4.68M USD $19.9 2.77 USD $21.39 2.97 USD $10.69B 1.49B USD 287.85 $0.07 0.009 USD
My E.G. Services Berhad  0138.KL $0.9 0.19 USD
0
$6.9B 1.47B USD $6.78M 1.44M USD $0.9 0.19 USD $0.91 0.19 USD $6.9B 1.47B USD 9.94 $0.09 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.81 1.5 USD
+0.19
$10.55B 1.47B USD $7.32M 1.02M USD $10.7 1.49 USD $10.9 1.52 USD $10.55B 1.47B USD 0 -$0.54 -0.07 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.89 0.68 USD
+4.71
$10.48B 1.46B USD $48.35M 6.72M USD $4.82 0.67 USD $4.97 0.69 USD $10.48B 1.46B USD 0 -$0.05 -0.006 USD
Wonders Information Co., Ltd  300168.SZ $7.2 1 USD
+1.27
$10.38B 1.44B USD $11.12M 1.55M USD $7.19 1 USD $7.38 1.03 USD $10.38B 1.44B USD 0 -$0.48 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici