Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.03 27.48 USD |
-2.71
|
$331.32B 245.86B USD | $6.15K 4.56K USD | $37.03 27.48 USD | $38 28.2 USD | $331.32B 245.86B USD | 35.95 | $1.03 0.76 USD | |
| IBM IBM | $243.49 — |
-2.6
|
$225.78B — | $4.58M — | $242.53 — | $250.61 — | $225.78B — | 37.86 | $6.43 — | |
| Accenture ACN | $301.46 — |
-4.7
|
$188.85B — | $3M — | $301 — | $311.79 — | $188.85B — | 24.87 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.48 | $134.76 1.63 USD | |
| Fiserv FI | $216.9 — |
-4.09
|
$121.15B — | $3.21M — | $216.68 — | $222.47 — | $121.15B — | 40.31 | $5.38 — | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.46 | $67.64 0.82 USD | |
| Infosys INFY | $17.35 — |
-5.66
|
$72.39B — | $16.26M — | $17.28 — | $17.75 — | $72.39B — | 21.96 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.60 | $62.92 0.76 USD | |
| Fidelity National Information Services FIS | $74.51 — |
-1.62
|
$39.47B — | $4.33M — | $73.95 — | $76.37 — | $39.47B — | 52.47 | $1.42 — | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.09 — |
-2.85
|
$34.59B — | $7.63K — | $19.09 — | $19.36 — | $34.59B — | 16.89 | $1.13 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Fujitsu Limited 6702.T | $2,809.5 18.96 USD |
-2.07
|
$5.01T 33.82B USD | $5.15M 34.76K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $5.01T 33.82B USD | 16.56 | $169.56 1.14 USD | |
| Wipro WIT | $2.92 — |
-5.5
|
$31.31B — | $5.81M — | $2.92 — | $3 — | $31.31B — | 20.85 | $0.14 — | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.18B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.18B USD | 20.83 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Broadridge Financial BR | $239.91 — |
-2.57
|
$28.07B — | $513.88K — | $239.06 — | $246.22 — | $28.07B — | 37.60 | $6.38 — | |
| NEC Corporation 6701.T | $2,980.5 20.12 USD |
-3.76
|
$3.97T 26.81B USD | $6.37M 42.98K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.81B USD | 21.24 | $140.29 0.95 USD | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Capgemini SE CGEMY | $29.65 — |
+0.32
|
$25.47B — | $25.95K — | $29.54 — | $29.95 — | $25.47B — | 14.46 | $2.05 — | |
| Capgemini SE 0HAZ.IL | $131.9 144.18 USD |
-1.93
|
$22.98B 25.12B USD | $837 914.95 USD | $131.65 143.91 USD | $134.35 146.86 USD | $22.98B 25.12B USD | 13.81 | $9.55 10.44 USD | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| Capgemini SE CAP.PA | $132.1 144.4 USD |
-2.26
|
$22.27B 24.34B USD | $111.77K 122.18K USD | $131.5 143.75 USD | $134.25 146.75 USD | $22.27B 24.34B USD | 13.94 | $9.47 10.35 USD | |
| NTT DATA Group Corporation 9613.T | $2,509 16.94 USD |
-2.7
|
$3.52T 23.75B USD | $4.93M 33.26K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.75B USD | 24.02 | $104.43 0.7 USD | |
| CGI Inc. GIB-A.TO | $141.35 104.89 USD |
-3.28
|
$31.71B 23.53B USD | $510.33K 378.69K USD | $141.08 104.69 USD | $144.67 107.35 USD | $31.71B 23.53B USD | 18.69 | $7.56 5.61 USD | |
| CGI GIB | $100.34 — |
-1.72
|
$22.3B — | $342.33K — | $100.03 — | $102.97 — | $22.3B — | 18.96 | $5.29 — | |
| CDW CDW | $151.57 — |
-7.84
|
$20.08B — | $3.44M — | $150.39 — | $158.18 — | $20.08B — | 19.01 | $7.97 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,995 33.72 USD |
+1.32
|
$2.86T 19.28B USD | $2.1M 14.18K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.86T 19.28B USD | 31.76 | $157.27 1.06 USD | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$19.06B — | $948 — | $32.98 — | $33.15 — | $19.06B — | 31.19 | $1.05 — | |
| Leidos LDOS | $139.49 — |
-2.41
|
$17.88B — | $1.87M — | $138.01 — | $143.96 — | $17.88B — | 15.12 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.14B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.14B USD | 31.31 | $42.18 0.51 USD | |
| Jack Henry & Associates JKHY | $184.6 — |
+0.27
|
$13.46B — | $616.35K — | $183.22 — | $189.21 — | $13.46B — | 33.20 | $5.56 — | |
| Wise WIZEY | $12.32 — |
-0.08
|
$12.78B — | $5.72K — | $12.33 — | $12.88 — | $12.78B — | 23.24 | $0.53 — | |
| Wise WPLCF | $12.53 — |
0
|
$12.78B — | $136.39K — | $12.45 — | $12.55 — | $12.78B — | 23.64 | $0.53 — | |
| Aurora Innovation AUR | $6.28 — |
-12.36
|
$10.92B — | $14M — | $6.25 — | $6.85 — | $10.92B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $155.55 — |
-7.99
|
$8.85B — | $962.99K — | $152.72 — | $163.37 — | $8.85B — | 19.84 | $7.84 — | |
| CACI CACI | $392.06 — |
+0.2
|
$8.79B — | $844.27K — | $384.6 — | $404.91 — | $8.79B — | 18.38 | $21.33 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.03 | $85.32 1.03 USD | |
| Genpact G | $48.91 — |
-3.21
|
$8.59B — | $1.22M — | $47.92 — | $49.36 — | $8.59B — | 17.16 | $2.85 — | |
| SCSK Corporation 9719.T | $3,585 24.2 USD |
-2.13
|
$1.12T 7.56B USD | $947.6K 6.4K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.73 | $134.07 0.91 USD | |
| ExlService EXLS | $46.08 — |
-4.32
|
$7.48B — | $1.24M — | $45.45 — | $46.88 — | $7.48B — | 38.08 | $1.21 — | |
| Kyndryl KD | $31 — |
-6.32
|
$7.21B — | $3.68M — | $30.2 — | $31.82 — | $7.21B — | 53.44 | $0.58 — | |
| Parsons PSN | $61.08 — |
-3.12
|
$6.52B — | $1.8M — | $59.78 — | $62.51 — | $6.52B — | 28.81 | $2.12 — | |
| TIS Inc. 3626.T | $4,030 27.2 USD |
-0.98
|
$936.12B 6.32B USD | $876.9K 5.92K USD | $4,012 27.08 USD | $4,139 27.94 USD | $936.12B 6.32B USD | 18.50 | $217.75 1.47 USD | |
| Reply S.p.A. REY.MI | $145.5 159.05 USD |
-1.42
|
$5.42B 5.93B USD | $7.22K 7.89K USD | $145.4 158.94 USD | $148.2 162 USD | $5.42B 5.93B USD | 25.66 | $5.67 6.2 USD | |
| GDS Holdings Limited G1DS34.SA | $13.77 2.79 USD |
-8.57
|
$28.7B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7B 5.82B USD | 0 | -$0.35 -0.07 USD | |
| Science Applications SAIC | $114.26 — |
-1.24
|
$5.45B — | $736.54K — | $113.01 — | $116.31 — | $5.45B — | 15.93 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
-2.73
|
$4.91B 5.37B USD | $3.3K 3.61K USD | $27.46 30.02 USD | $28.92 31.61 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$441.93B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $441.93B 5.35B USD | 55.28 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$422.82B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $422.82B 5.12B USD | 25.72 | $86.65 1.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.42 28.88 USD |
-6.64
|
$4.64B 5.07B USD | $1.04M 1.13M USD | $24.94 27.26 USD | $28.94 31.64 USD | $4.64B 5.07B USD | 16.72 | $1.58 1.73 USD | |
| GDS GDS | $24.41 — |
-7.19
|
$5.06B — | $2.14M — | $24.26 — | $25.62 — | $5.06B — | 0 | -$0.62 — | |
| Bechtle AG 0DPM.IL | $34.3 37.49 USD |
-1.44
|
$4.62B 5.05B USD | $417 455.84 USD | $34.02 37.19 USD | $34.82 38.06 USD | $4.62B 5.05B USD | 16.81 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $25.35 3.24 USD |
-1.93
|
$39.42B 5.04B USD | $7.06M 902.21K USD | $24.3 3.11 USD | $25.5 3.26 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.07 3.9 USD |
-1.82
|
$35.26B 4.9B USD | $69.26M 9.63M USD | $27.84 3.87 USD | $28.7 3.99 USD | $35.26B 4.9B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG BC8.DE | $34.08 37.25 USD |
-2.24
|
$4.29B 4.69B USD | $115.69K 126.47K USD | $33.84 36.99 USD | $34.86 38.11 USD | $4.29B 4.69B USD | 17.47 | $1.95 2.13 USD | |
| Globant GLOB | $105.06 — |
-10.91
|
$4.63B — | $1.65M — | $104.82 — | $112.49 — | $4.63B — | 28.24 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.65 7.05 USD |
-6.41
|
$6.83B 4.52B USD | $6.56M 4.34M USD | $10.32 6.83 USD | $10.7 7.08 USD | $6.83B 4.52B USD | 0 | -$0.08 -0.05 USD | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.39 5.62 USD |
-0.1
|
$28.73B 3.99B USD | $27.07M 3.76M USD | $39.93 5.55 USD | $41.5 5.77 USD | $28.73B 3.99B USD | 35.74 | $1.13 0.16 USD | |
| Sopra Steria Group SA 0NJQ.IL | $164.8 180.15 USD |
-4.05
|
$3.58B 3.91B USD | $200 218.63 USD | $164.8 180.15 USD | $169.1 184.85 USD | $3.58B 3.91B USD | 13.60 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308.23B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308.23B 3.73B USD | 40.89 | $27.73 0.34 USD | |
| Alten S.A. 0O1S.IL | $86 94.01 USD |
-1.35
|
$3.27B 3.57B USD | $12 13.12 USD | $85.1 93.03 USD | $86.75 94.83 USD | $3.27B 3.57B USD | 6.94 | $12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | $164.1 179.38 USD |
-3.87
|
$3.17B 3.47B USD | $14.22K 15.54K USD | $164.1 179.38 USD | $169.5 185.29 USD | $3.17B 3.47B USD | 10.78 | $15.21 16.63 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Concentrix CNXC | $50.43 — |
-6.97
|
$3.22B — | $1.29M — | $49.55 — | $52.72 — | $3.22B — | 12.63 | $3.99 — | |
| Alten S.A. ATE.PA | $83.85 91.66 USD |
-3.79
|
$2.92B 3.19B USD | $11.58K 12.66K USD | $83.75 91.55 USD | $86.15 94.17 USD | $2.92B 3.19B USD | 12.09 | $6.93 7.58 USD | |
| DXC Technology Company DXC | $16.41 — |
-6.92
|
$2.97B — | $918.12K — | $16.35 — | $17.28 — | $2.97B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $64.52 — |
-3.05
|
$2.8B — | $774.95K — | $63.18 — | $65.51 — | $2.8B — | 23.54 | $2.74 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| ASGN Incorporated ASGN | $61.62 — |
-3.6
|
$2.71B — | $459.35K — | $60.62 — | $62.76 — | $2.71B — | 16.08 | $3.83 — | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.21 | $8.06 0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| Clarivate CLVT | $3.66 — |
-8.27
|
$2.52B — | $5.6M — | $3.67 — | $3.9 — | $2.52B — | 0 | -$0.96 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Rakus Co., Ltd. 3923.T | $1,880 12.69 USD |
-2.36
|
$340.61B 2.3B USD | $573.8K 3.87K USD | $1,852 12.5 USD | $1,904 12.85 USD | $340.61B 2.3B USD | 46.71 | $40.24 0.27 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.64 | $92.91 1.12 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.24 USD |
-2.35
|
$1.96B 2.15B USD | $9.73K 10.64K USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.96B 2.15B USD | 9.33 | $1.69 1.85 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.67B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.67B 2.03B USD | 13.25 | $16.18 0.2 USD | |
| TietoEVRY Oyj TIETO.HE | $15.53 16.98 USD |
-3.18
|
$1.84B 2.01B USD | $113.22K 123.77K USD | $15.53 16.98 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $7.33 — |
-9.73
|
$1.96B — | $4.62M — | $7.3 — | $7.78 — | $1.96B — | 366.50 | $0.02 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.22 2.26 USD |
-0.92
|
$13.72B 1.91B USD | $5.58M 775.99K USD | $16.14 2.24 USD | $16.5 2.29 USD | $13.72B 1.91B USD | 231.71 | $0.07 0.009 USD | |
| Netcompany Group A/S NETC.CO | $273.2 40.06 USD |
+1.34
|
$12.85B 1.88B USD | $34.05K 4.99K USD | $266.2 39.03 USD | $277 40.61 USD | $12.85B 1.88B USD | 28.45 | $9.6 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.11 | $28.32 0.34 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-0.22
|
$1.49B 1.62B USD | $19.6K 21.43K USD | $22.3 24.38 USD | $22.75 24.87 USD | $1.49B 1.62B USD | 0 | -$5.22 -5.7 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-1.18
|
$12.44B 1.59B USD | $31M 3.96M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.44B 1.59B USD | 24.00 | $0.21 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.41 1.59 USD |
-2.4
|
$11.13B 1.55B USD | $25.16M 3.5M USD | $11.34 1.58 USD | $11.76 1.64 USD | $11.13B 1.55B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.23 2.4 USD |
+1.06
|
$11.02B 1.53B USD | $15.43M 2.14M USD | $16.81 2.34 USD | $17.56 2.44 USD | $11.02B 1.53B USD | 861.50 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||