Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.59 31.6 USD |
+0.05
|
$357.69B 265.42B USD | $6.33K 4.69K USD | $42.55 31.57 USD | $42.89 31.83 USD | $357.69B 265.42B USD | 47.32 | $0.9 0.67 USD | |
| IBM IBM | $281.03 — |
-0.17
|
$261.19B — | $2.3M — | $279.83 — | $283.05 — | $261.19B — | 48.03 | $5.85 — | |
| Accenture ACN | $318.13 — |
-0.34
|
$199.16B — | $2.19M — | $316.11 — | $318.62 — | $199.16B — | 26.24 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.66 | $134.28 1.62 USD | |
| Fiserv FI | $168.02 — |
-0.03
|
$93.16B — | $2.35M — | $166.58 — | $168.25 — | $93.16B — | 29.73 | $5.65 — | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.64T 80.33B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.64T 80.33B USD | 24.58 | $65.15 0.79 USD | |
| Infosys INFY | $18.56 — |
-0.27
|
$78B — | $9.75M — | $18.39 — | $18.63 — | $78B — | 24.42 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.59T 55.56B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.59T 55.56B USD | 26.43 | $64.14 0.78 USD | |
| Fujitsu Limited FJTSY | $24 — |
+0.63
|
$42.66B — | $18.91K — | $23.85 — | $24.03 — | $42.66B — | 30.76 | $0.78 — | |
| Fujitsu FJTSF | $23.75 — |
+0.04
|
$42.58B — | $100 — | $23.1 — | $23.1 — | $42.58B — | 30.44 | $0.78 — | |
| Fidelity National Information Services FIS | $79.47 — |
-1.67
|
$41.75B — | $266.81K — | $78.94 — | $80 — | $41.75B — | 50.61 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,468 23.41 USD |
+0.38
|
$6.16T 41.61B USD | $6.73M 45.43K USD | $3,390 22.88 USD | $3,478 23.48 USD | $6.16T 41.61B USD | 30.50 | $113.67 0.77 USD | |
| Cognizant Technology CTSH | $79.49 — |
-1.21
|
$39.18B — | $649.86K — | $79.4 — | $80.01 — | $39.18B — | 16.73 | $4.75 — | |
| NTT DATA NTDTY | $26.72 — |
-6.25
|
$38.82B — | $322 — | $27.57 — | $27.82 — | $38.82B — | 38.17 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.08
|
$5.6T 37.77B USD | $4.1M 27.65K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.77B USD | 39.33 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $3,948 26.65 USD |
+1.49
|
$5.26T 35.52B USD | $4.59M 30.97K USD | $3,817 25.77 USD | $3,971 26.81 USD | $5.26T 35.52B USD | 30.02 | $131.48 0.89 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.80 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.76 | $12.53 0.15 USD | |
| Gartner IT | $413.59 — |
+0.02
|
$31.83B — | $1.02M — | $410.92 — | $416.74 — | $31.83B — | 25.76 | $16.05 — | |
| Wipro WIT | $3.02 — |
+0.67
|
$31.78B — | $5.88M — | $3 — | $3.03 — | $31.78B — | 20.13 | $0.15 — | |
| Capgemini SE CGEMY | $34.67 — |
-2.09
|
$29.46B — | $3.31K — | $34.64 — | $34.68 — | $29.46B — | 15.97 | $2.17 — | |
| Capgemini SE 0HAZ.IL | $150.35 164.35 USD |
-1.54
|
$26.2B 28.64B USD | $3.36K 3.67K USD | $149 162.88 USD | $151.15 165.23 USD | $26.2B 28.64B USD | 15.74 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $150.55 164.57 USD |
-1.44
|
$25.72B 28.12B USD | $131.34K 143.57K USD | $149 162.88 USD | $151.2 165.28 USD | $25.72B 28.12B USD | 15.89 | $9.47 10.35 USD | |
| Broadridge Financial BR | $238.85 — |
-0.41
|
$28.06B — | $37K — | $237.66 — | $239.04 — | $28.06B — | 35.97 | $6.64 — | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.7
|
$33.26B 24.68B USD | $63.72K 47.28K USD | $147.93 109.77 USD | $150 111.31 USD | $33.26B 24.68B USD | 19.42 | $7.63 5.66 USD | |
| CGI GIB | $109.03 — |
-0.51
|
$24.38B — | $46.01K — | $108.7 — | $109.92 — | $24.38B — | 19.53 | $5.58 — | |
| Nomura Research Institute NRILY | $40.46 — |
+0.97
|
$23.13B — | $1.88K — | $39.7 — | $40.6 — | $23.13B — | 35.80 | $1.13 — | |
| CDW CDW | $174.75 — |
-0.57
|
$23.01B — | $970.76K — | $173.87 — | $176.21 — | $23.01B — | 21.65 | $8.07 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,856 39.53 USD |
+0.53
|
$3.35T 22.6B USD | $1.56M 10.56K USD | $5,763 38.9 USD | $5,896 39.8 USD | $3.35T 22.6B USD | 35.77 | $163.68 1.1 USD | |
| Leidos LDOS | $150.8 — |
+1.88
|
$19.41B — | $174.34K — | $147.09 — | $150.8 — | $19.41B — | 15.20 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.67 | $47.85 0.58 USD | |
| Wise WIZEY | $14.55 — |
-0.51
|
$14.7B — | $6.84K — | $14.51 — | $14.66 — | $14.7B — | 26.94 | $0.54 — | |
| Wise WPLCF | $14.25 — |
-3.06
|
$14.53B — | $4 — | $14.89 — | $14.89 — | $14.53B — | 26.38 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.49 — |
-0.38
|
$13.07B — | $55.58K — | $178.38 — | $179.78 — | $13.07B — | 30.57 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$909.2B 11B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $909.2B 11B USD | 65.35 | $90.01 1.09 USD | |
| Aurora Innovation AUR | $5.69 — |
-3.23
|
$10.06B — | $14.45M — | $5.67 — | $5.85 — | $10.06B — | 0 | -$0.47 — | |
| CACI CACI | $454.65 — |
+1.99
|
$10B — | $52.52K — | $446.74 — | $454.75 — | $10B — | 21.47 | $21.17 — | |
| EPAM Systems EPAM | $172.9 — |
-1.67
|
$9.8B — | $63.29K — | $172.02 — | $173.48 — | $9.8B — | 24.14 | $7.16 — | |
| SCSK Corporation 9719.T | $4,322 29.17 USD |
-0.02
|
$1.35T 9.12B USD | $729.4K 4.92K USD | $4,280 28.89 USD | $4,342 29.31 USD | $1.35T 9.12B USD | 30.02 | $143.96 0.97 USD | |
| Kyndryl KD | $39.52 — |
-1.62
|
$9.09B — | $148.08K — | $39.28 — | $39.84 — | $9.09B — | 37.63 | $1.05 — | |
| ExlService EXLS | $47.58 — |
-0.99
|
$7.74B — | $96.97K — | $47.19 — | $47.78 — | $7.74B — | 36.04 | $1.32 — | |
| Genpact G | $43.38 — |
-0.48
|
$7.59B — | $121.23K — | $43.11 — | $43.48 — | $7.59B — | 14.75 | $2.94 — | |
| Parsons PSN | $70.68 — |
+0.43
|
$7.55B — | $162.51K — | $69.9 — | $71 — | $7.55B — | 30.07 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.63B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.63B 7.25B USD | 71.24 | $25.16 0.3 USD | |
| Indra Sistemas ISMAY | $20.38 — |
+3.56
|
$7.22B — | $1.1K — | $20.38 — | $20.52 — | $7.22B — | 22.64 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.68 39 USD |
-0.17
|
$6.38B 6.98B USD | $2.62K 2.86K USD | $35.36 38.65 USD | $36.28 39.66 USD | $6.38B 6.98B USD | 34.98 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.6 38.92 USD |
-0.28
|
$6.26B 6.84B USD | $266.97K 291.83K USD | $35.34 38.63 USD | $36.28 39.66 USD | $6.26B 6.84B USD | 22.67 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $13.1K 14.32K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$502.77B 6.08B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.77B 6.08B USD | 29.62 | $89.25 1.08 USD | |
| Reply S.p.A. REY.MI | $144.9 158.4 USD |
-2.62
|
$5.51B 6.03B USD | $10.43K 11.41K USD | $144.7 158.18 USD | $146.7 160.36 USD | $5.51B 6.03B USD | 24.02 | $6.03 6.59 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
-1.42
|
$8.91B 5.9B USD | $1.93M 1.28M USD | $13.77 9.11 USD | $14.17 9.38 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $38.5 42.09 USD |
-1.89
|
$5.19B 5.67B USD | $362 395.71 USD | $38.26 41.82 USD | $38.68 42.28 USD | $5.19B 5.67B USD | 18.87 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $38.04 41.58 USD |
-2.46
|
$4.79B 5.24B USD | $47.94K 52.4K USD | $38.02 41.56 USD | $38.62 42.22 USD | $4.79B 5.24B USD | 21.13 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.21 4.06 USD |
-2.5
|
$36.69B 5.1B USD | $61.47M 8.55M USD | $29.1 4.05 USD | $29.93 4.16 USD | $36.69B 5.1B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $107.01 — |
+2
|
$5.02B — | $89.39K — | $104.24 — | $107.01 — | $5.02B — | 15.05 | $7.11 — | |
| GDS Holdings Limited 9698.HK | $25.4 3.25 USD |
-3.05
|
$38.92B 4.98B USD | $5.25M 671.74K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.92B 4.98B USD | 230.90 | $0.11 0.01 USD | |
| GDS GDS | $25.91 — |
-3.05
|
$4.96B — | $235.56K — | $25.8 — | $26.16 — | $4.96B — | 235.50 | $0.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $198.1 216.55 USD |
-2
|
$4.3B 4.7B USD | $6 6.56 USD | $197.2 215.57 USD | $199.2 217.75 USD | $4.3B 4.7B USD | 16.35 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$367.48B 4.45B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $367.48B 4.45B USD | 43.95 | $30.77 0.37 USD | |
| Globant GLOB | $98.24 — |
-2.83
|
$4.33B — | $734.83K — | $97.75 — | $100.2 — | $4.33B — | 29.06 | $3.38 — | |
| Sopra Steria Group SA SOP.PA | $199 217.53 USD |
-1.29
|
$3.88B 4.24B USD | $8.46K 9.24K USD | $196.7 215.02 USD | $199.5 218.08 USD | $3.88B 4.24B USD | 13.09 | $15.2 16.62 USD | |
| TRAVELSKY TECH 0696.HK | $11.2 1.43 USD |
+3.51
|
$32.77B 4.19B USD | $26.42M 3.38M USD | $10.7 1.37 USD | $11.2 1.43 USD | $32.77B 4.19B USD | 14.35 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.37 — |
-1.44
|
$4.05B — | $100 — | $1.34 — | $1.34 — | $4.05B — | 13.69 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.13 5.02 USD |
-2.8
|
$25.7B 3.57B USD | $17.6M 2.45M USD | $36.04 5.01 USD | $37 5.14 USD | $25.7B 3.57B USD | 31.69 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.81 — |
-2.34
|
$3.57B — | $47.92K — | $55.41 — | $56.93 — | $3.57B — | 13.98 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $379.95 4.6 USD |
-0.31
|
$261.88B 3.17B USD | $1M 12.11K USD | $371.05 4.49 USD | $387.9 4.69 USD | $261.88B 3.17B USD | 45.12 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.55 80.4 USD |
-1.34
|
$2.79B 3.06B USD | $2.68K 2.92K USD | $73.35 80.18 USD | $74 80.89 USD | $2.79B 3.06B USD | 5.93 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.22 — |
-1.63
|
$2.88B — | $381.84K — | $4.19 — | $4.27 — | $2.88B — | 0 | -$0.97 — | |
| Rakus Co., Ltd. 3923.T | $2,350.5 15.87 USD |
-0.95
|
$425.85B 2.87B USD | $947.4K 6.4K USD | $2,312 15.61 USD | $2,398.5 16.19 USD | $425.85B 2.87B USD | 53.25 | $44.14 0.3 USD | |
| Alten S.A. ATE.PA | $73.55 80.4 USD |
-1.54
|
$2.61B 2.85B USD | $5.95K 6.5K USD | $72.8 79.58 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.82 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.54 — |
-2.05
|
$2.82B — | $137.67K — | $15.46 — | $15.73 — | $2.82B — | 7.39 | $2.1 — | |
| Applied Digital APLD | $12.51 — |
+3.82
|
$2.82B — | $74.42M — | $11.75 — | $13.09 — | $2.82B — | 0 | -$1.47 — | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$231.01B 2.79B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $231.01B 2.79B USD | 14.38 | $20.53 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.38 2.69 USD |
-4.11
|
$19.09B 2.65B USD | $47.79M 6.64M USD | $19.31 2.68 USD | $20.11 2.8 USD | $19.09B 2.65B USD | 149.07 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $60.65 — |
+0.03
|
$2.65B — | $453.94K — | $59.43 — | $61 — | $2.65B — | 16.34 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $45.23 6.29 USD |
-1.7
|
$18.14B 2.52B USD | $5.66M 787.57K USD | $44.4 6.17 USD | $45.57 6.34 USD | $18.14B 2.52B USD | 96.23 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.01 3.48 USD |
+0.56
|
$17.61B 2.45B USD | $65.51M 9.11M USD | $25.01 3.48 USD | $25.89 3.6 USD | $17.61B 2.45B USD | 43.87 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.12B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.12B 2.38B USD | 30.50 | $28.43 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.89B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.89B 2.38B USD | 41.95 | $94.89 1.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.61 3.28 USD |
-3.12
|
$17.01B 2.37B USD | $14.03M 1.95M USD | $23.58 3.28 USD | $24.28 3.38 USD | $17.01B 2.37B USD | 12.10 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.86 2.34 USD |
-5.12
|
$16.6B 2.31B USD | $58.31M 8.11M USD | $16.88 2.35 USD | $17.65 2.45 USD | $16.6B 2.31B USD | 99.17 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $51.85 — |
-2.03
|
$2.27B — | $43.58K — | $51.65 — | $52.68 — | $2.27B — | 14.81 | $3.5 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 254.75 | $0.12 0.02 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.23B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.23B — | 0.14 | $70.91 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.43 4.51 USD |
-1.37
|
$15.95B 2.22B USD | $4.83M 670.94K USD | $31.51 4.38 USD | $33.13 4.61 USD | $15.95B 2.22B USD | 24.38 | $1.33 0.18 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.45 USD |
-1.48
|
$1.99B 2.17B USD | $4.12K 4.5K USD | $15.95 17.43 USD | $16.09 17.59 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
-1.42
|
$1.9B 2.07B USD | $107.84K 117.89K USD | $15.94 17.42 USD | $16.13 17.63 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.39 3.39 USD |
-2.09
|
$14.6B 2.03B USD | $18.05M 2.51M USD | $24.35 3.39 USD | $24.91 3.46 USD | $14.6B 2.03B USD | 128.36 | $0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | $293.2 42.99 USD |
-2.14
|
$13.8B 2.02B USD | $15.3K 2.24K USD | $292.4 42.87 USD | $298 43.69 USD | $13.8B 2.02B USD | 28.52 | $10.28 1.51 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-5.06
|
$14.25B 1.98B USD | $31.75M 4.41M USD | $22.61 3.14 USD | $23.99 3.34 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.3 0.74 USD |
-3.46
|
$14.12B 1.96B USD | $102.52M 14.25M USD | $5.27 0.73 USD | $5.48 0.76 USD | $14.12B 1.96B USD | 58.88 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.84 2.2 USD |
-2.46
|
$13.4B 1.86B USD | $31.02M 4.31M USD | $15.81 2.2 USD | $16.44 2.29 USD | $13.4B 1.86B USD | 60.92 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $26.3 28.75 USD |
-2.66
|
$1.69B 1.85B USD | $13.76K 15.04K USD | $25.6 27.98 USD | $26.68 29.16 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| NORTHKING 002987.SZ | $13.82 1.92 USD |
-2.4
|
$11.99B 1.67B USD | $31.43M 4.37M USD | $13.77 1.91 USD | $14.29 1.99 USD | $11.99B 1.67B USD | 38.38 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.16 1.69 USD |
-3.65
|
$11.87B 1.65B USD | $41.86M 5.82M USD | $12.13 1.69 USD | $12.71 1.77 USD | $11.87B 1.65B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.62 1.62 USD |
-3.65
|
$11.71B 1.63B USD | $56.95M 7.92M USD | $11.55 1.61 USD | $12 1.67 USD | $11.71B 1.63B USD | 58.10 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $151.4 14.52 USD |
-0.39
|
$16.87B 1.62B USD | $18.31K 1.76K USD | $151 14.49 USD | $153 14.68 USD | $16.87B 1.62B USD | 22.93 | $6.6 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.01 0.64 USD |
+1.62
|
$12.49B 1.6B USD | $98.67M 12.62M USD | $4.79 0.61 USD | $5.01 0.64 USD | $12.49B 1.6B USD | 23.85 | $0.21 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
-1.04
|
$7.36B 1.57B USD | $52.9M 11.25M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.36B 1.57B USD | 9.54 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||