Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (5)
- Australie (14)
- L'Autriche (14)
- Belgique (1)
- Brésil (12)
- Canada (14)
- Chili (1)
- Chine (68)
- Danemark (6)
- Finlande (7)
- France (16)
- Allemagne (183)
- Grèce (3)
- Hong Kong (33)
- Hongrie (2)
- Inde (107)
- Indonésie (8)
- Israël (9)
- Italie (11)
- Japon (143)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (3)
- Norvège (7)
- Pologne (7)
- le Portugal (3)
- Qatar (1)
- Singapour (4)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (6)
- Suriname (1)
- Suède (16)
- Suisse (1)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technologie (942)
- {{item.name}}
- Tous secteur
- Technologie (942)
Services des technologies de l'information (942)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.87 34.78 USD |
+0.8
|
CA$403.32B 299.29B USD | CA$11.40K 8.46K USD | CA$45.95 34.1 USD | CA$47.05 34.91 USD | CA$403.32B 299.29B USD | 36.05 | CA$1.30 0.96 USD | ||
| IBM IBM | $312.67 — |
+0.71
|
$292.26B — | $2.28M — | $306.65 — | $314.69 — | $292.26B — | 37.31 | $8.38 — | ||
| Accenture ACN | $272.22 — |
+1
|
$169.55B — | $3.53M — | $268.05 — | $273.64 — | $169.55B — | 22.42 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,186.60 38.55 USD |
-0.08
|
₹11.53T 139.49B USD | ₹1.02M 12.38K USD | ₹3,153.10 38.15 USD | ₹3,208.40 38.82 USD | ₹11.53T 139.49B USD | 23.34 | ₹136.50 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,590.10 19.24 USD |
+0.33
|
₹6.59T 79.75B USD | ₹2.72M 32.93K USD | ₹1,580.50 19.12 USD | ₹1,607.40 19.45 USD | ₹6.59T 79.75B USD | 22.34 | ₹71.16 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,587.50 19.21 USD |
+0.18
|
₹6.58T 79.61B USD | ₹188.96K 2.29K USD | ₹1,580.95 19.13 USD | ₹1,605.80 19.43 USD | ₹6.58T 79.61B USD | 22.31 | ₹71.15 0.86 USD | ||
| Infosys INFY | $18.07 — |
+1.8
|
$73.10B — | $9.44M — | $17.62 — | $18.12 — | $73.10B — | 22.87 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,667.60 20.18 USD |
+0.1
|
₹4.52T 54.66B USD | ₹708.77K 8.57K USD | ₹1,649.00 19.95 USD | ₹1,677.40 20.29 USD | ₹4.52T 54.66B USD | 26.62 | ₹62.64 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,489 37.05 USD |
-1.56
|
¥7T 49.4B USD | ¥4M 24.12K USD | ¥5,459 36.85 USD | ¥5,583 37.69 USD | ¥7T 49.4B USD | 31.15 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,060 27.41 USD |
-1
|
¥7T 48.38B USD | ¥3M 21.54K USD | ¥4,041 27.28 USD | ¥4,122 27.82 USD | ¥7T 48.38B USD | 24.93 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.41 — |
+0.88
|
$46.84B — | $34.20K — | $26.16 — | $26.46 — | $46.84B — | 25.39 | $1.04 — | ||
| Cognizant Technology CTSH | $83.22 — |
+2.8
|
$40.64B — | $5.34M — | $80.07 — | $83.56 — | $40.64B — | 19.26 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.60 — |
+2.19
|
$34.79B — | $1.82M — | $65.27 — | $66.73 — | $34.79B — | 208.12 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹259.01 3.13 USD |
+0.4
|
₹2.71T 32.82B USD | ₹3.50M 42.32K USD | ₹257.72 3.12 USD | ₹259.98 3.15 USD | ₹2.71T 32.82B USD | 20.15 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.33 — |
+0.47
|
$28.46B — | $11.33K — | $33.97 — | $34.36 — | $28.46B — | 16.66 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €146.45 160.09 USD |
-0.83
|
€25.52B 27.9B USD | €7.88K 8.61K USD | €0.00 0 USD | €0.00 0 USD | €25.52B 27.9B USD | 15.33 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €146.10 159.71 USD |
-0.75
|
€24.26B 26.52B USD | €356.94K 390.19K USD | €145.45 159 USD | €147.25 160.96 USD | €24.26B 26.52B USD | 16.45 | €8.88 9.71 USD | ||
| Broadridge Financial BR | $226.91 — |
+0.71
|
$26.49B — | $406.89K — | $224.46 — | $227.41 — | $26.49B — | 28.97 | $7.83 — | ||
| Leidos LDOS | $188.31 — |
+1.82
|
$24.16B — | $594.61K — | $184.01 — | $189.41 — | $24.16B — | 17.58 | $10.71 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,157 41.56 USD |
-0.05
|
¥4T 23.83B USD | ¥529K 3.57K USD | ¥6,096 41.15 USD | ¥6,206 41.89 USD | ¥4T 23.83B USD | 34.70 | ¥177 1.2 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.44 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.65 — |
+0.23
|
$22.93B — | $1.38K — | $39.50 — | $39.58 — | $22.93B — | 35.08 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.38 92.3 USD |
-0.52
|
CA$27.73B 20.57B USD | CA$512.78K 380.51K USD | CA$123.20 91.42 USD | CA$125.11 92.84 USD | CA$27.73B 20.57B USD | 16.92 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.13 — |
-0.08
|
$20.16B — | $289.55K — | $89.14 — | $90.48 — | $20.16B — | 16.97 | $5.31 — | ||
| CDW CDW | $149.54 — |
+1.64
|
$19.60B — | $1.22M — | $145.60 — | $150.34 — | $19.60B — | 18.90 | $7.91 — | ||
| Gartner IT | $230.88 — |
+0.65
|
$17.49B — | $693.34K — | $225.24 — | $232.48 — | $17.49B — | 20.16 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,563.00 18.91 USD |
+0.79
|
₹1.38T 16.74B USD | ₹737.99K 8.93K USD | ₹1,541.00 18.64 USD | ₹1,563.30 18.91 USD | ₹1.38T 16.74B USD | 30.91 | ₹50.56 0.61 USD | ||
| Jack Henry & Associates JKHY | $184.92 — |
+2.64
|
$13.44B — | $881.84K — | $179.97 — | $185.84 — | $13.44B — | 28.10 | $6.58 — | ||
| CACI CACI | $596.45 — |
+1.23
|
$13.17B — | $118.55K — | $585.00 — | $603.75 — | $13.17B — | 26.37 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.44
|
¥2T 11.98B USD | ¥535K 3.61K USD | ¥5,673 38.29 USD | ¥5,690 38.41 USD | ¥2T 11.98B USD | 28.85 | ¥197 1.33 USD | ||
| EPAM Systems EPAM | $211.72 — |
+1.8
|
$11.79B — | $793.37K — | $206.40 — | $213.11 — | $11.79B — | 32.37 | $6.54 — | ||
| Wise WIZEY | $11.62 — |
-1.53
|
$11.63B — | $12.57K — | $11.45 — | $11.55 — | $11.63B — | 23.71 | $0.49 — | ||
| Wise WPLCF | $11.58 — |
-1.45
|
$11.59B — | $982.00 — | $11.30 — | $11.80 — | $11.59B — | 23.63 | $0.49 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,117.50 74.01 USD |
+1.39
|
₹952.49B 11.52B USD | ₹252.06K 3.05K USD | ₹6,019.00 72.82 USD | ₹6,159.00 74.51 USD | ₹952.49B 11.52B USD | 57.28 | ₹106.79 1.29 USD | ||
| Indra Sistemas ISMAY | $28.68 — |
-0.1
|
$10.15B — | $340.00 — | $28.71 — | $28.77 — | $10.15B — | 22.58 | $1.27 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €49.04 53.6 USD |
-0.94
|
€8.77B 9.59B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.59B USD | 48.07 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €49.42 54.02 USD |
-0.36
|
€8.66B 9.47B USD | €1.13K 1.23K USD | €47.68 52.12 USD | €49.42 54.02 USD | €8.66B 9.47B USD | 22.56 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.50 — |
-2.39
|
$8.71B — | $16.27M — | $4.47 — | $4.69 — | $8.71B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $30.99 — |
-5.43
|
$8.65B — | $18.33M — | $30.93 — | $32.60 — | $8.65B — | 0 | -$1.01 — | ||
| Atos SE 0DNH.IL | €49.50 54.1 USD |
+3.01
|
€7.86B 8.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 8.59B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $46.36 — |
+1.31
|
$8.08B — | $1.36M — | $45.67 — | $46.56 — | $8.08B — | 14.95 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,832.00 22.16 USD |
+0.65
|
₹613.53B 7.42B USD | ₹729.23K 8.82K USD | ₹1,823.90 22.07 USD | ₹1,864.00 22.55 USD | ₹613.53B 7.42B USD | 56.54 | ₹32.40 0.39 USD | ||
| Parsons PSN | $67.02 — |
+2.85
|
$7.16B — | $2.18M — | $65.08 — | $67.33 — | $7.16B — | 30.88 | $2.17 — | ||
| GDS GDS | $36.23 — |
+0.58
|
$6.94B — | $985.42K — | $35.45 — | $36.45 — | $6.94B — | 52.50 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$34.36 4.39 USD |
-1.26
|
HK$52.64B 6.73B USD | HK$1.42M 181.39K USD | HK$34.24 4.38 USD | HK$35.34 4.52 USD | HK$52.64B 6.73B USD | 51.28 | HK$0.67 0.09 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,909.70 35.2 USD |
+1.83
|
₹553.85B 6.7B USD | ₹122.02K 1.48K USD | ₹2,848.00 34.46 USD | ₹2,911.00 35.22 USD | ₹553.85B 6.7B USD | 31.04 | ₹93.73 1.13 USD | ||
| ExlService EXLS | $40.77 — |
+1.77
|
$6.58B — | $848.22K — | $40.00 — | $40.77 — | $6.58B — | 27.54 | $1.48 — | ||
| Kyndryl KD | $27.47 — |
+2.42
|
$6.35B — | $1.70M — | $26.69 — | $27.57 — | $6.35B — | 16.06 | $1.71 — | ||
| Bechtle AG 0DPM.IL | €42.80 46.79 USD |
-0.6
|
€5.77B 6.3B USD | €814.00 889.81 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.3B USD | 20.98 | €2.04 2.23 USD | ||
| Bechtle AG BC8.DE | €42.98 46.98 USD |
-0.28
|
€5.42B 5.92B USD | €107.41K 117.41K USD | €42.54 46.5 USD | €43.04 47.05 USD | €5.42B 5.92B USD | 25.13 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.56 8.97 USD |
-0.37
|
A$8.70B 5.76B USD | A$1.16M 770.61K USD | A$13.56 8.97 USD | A$13.92 9.21 USD | A$8.70B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.99 4.17 USD |
-1.96
|
CN¥37.78B 5.25B USD | CN¥24.27M 3.37M USD | CN¥29.90 4.16 USD | CN¥30.70 4.27 USD | CN¥37.78B 5.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €117.40 128.33 USD |
-1.43
|
€4.38B 4.78B USD | €61.88K 67.64K USD | €117.40 128.33 USD | €119.80 130.96 USD | €4.38B 4.78B USD | 16.89 | €6.95 7.6 USD | ||
| Science Applications SAIC | $100.66 — |
+3.42
|
$4.63B — | $670.18K — | $96.58 — | $101.08 — | $4.63B — | 12.87 | $7.82 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,227.40 14.85 USD |
+2.39
|
₹333.93B 4.04B USD | ₹248.57K 3.01K USD | ₹1,195.00 14.46 USD | ₹1,229.40 14.87 USD | ₹333.93B 4.04B USD | 43.38 | ₹28.29 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.31 — |
-0.88
|
$3.91B — | $836.00 — | $13.25 — | $13.25 — | $3.91B — | 12.92 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.33 — |
-3.62
|
$3.90B — | $20.00K — | $1.47 — | $1.47 — | $3.90B — | 13.30 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.38 1.33 USD |
+0.19
|
HK$30.37B 3.88B USD | HK$2.33M 298.05K USD | HK$10.35 1.32 USD | HK$10.47 1.34 USD | HK$30.37B 3.88B USD | 12.97 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.54 5.36 USD |
-1.68
|
CN¥27.88B 3.88B USD | CN¥9.47M 1.32M USD | CN¥38.53 5.36 USD | CN¥39.22 5.45 USD | CN¥27.88B 3.88B USD | 49.41 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €137.10 149.87 USD |
-0.36
|
€2.98B 3.25B USD | €23.00K 25.14K USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.25B USD | 11.32 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.38 4.36 USD |
-2.09
|
CN¥22.54B 3.13B USD | CN¥19.59M 2.72M USD | CN¥31.31 4.35 USD | CN¥32.28 4.49 USD | CN¥22.54B 3.13B USD | 156.90 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $68.92 — |
+0.26
|
$3.04B — | $929.61K — | $66.85 — | $69.42 — | $3.04B — | 31.47 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.78 4.14 USD |
+2.09
|
CN¥21.46B 2.98B USD | CN¥13.24M 1.84M USD | CN¥29.05 4.04 USD | CN¥30.58 4.25 USD | CN¥21.46B 2.98B USD | 14.89 | CN¥2.00 0.28 USD | ||
| Sopra Steria Group SA SOP.PA | €136.50 149.21 USD |
-1.09
|
€2.66B 2.9B USD | €36.88K 40.32K USD | €135.80 148.45 USD | €138.80 151.73 USD | €2.66B 2.9B USD | 9.75 | €14.00 15.3 USD | ||
| BigBear.ai BBAI | $6.61 — |
-1.49
|
$2.89B — | $102.37M — | $6.47 — | $7.00 — | $2.89B — | 0 | -$1.45 — | ||
| Alten S.A. 0O1S.IL | €68.60 74.99 USD |
+0.59
|
€2.61B 2.85B USD | €742.92K 812.12K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.53 | €12.39 13.54 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹337.30 4.08 USD |
-0.24
|
₹233.02B 2.82B USD | ₹104.99K 1.27K USD | ₹335.50 4.06 USD | ₹339.15 4.1 USD | ₹233.02B 2.82B USD | 35.50 | ₹9.50 0.11 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.68 6.21 USD |
+2.86
|
€2.55B 2.79B USD | €1.91K 2.09K USD | €5.68 6.21 USD | €5.81 6.35 USD | €2.55B 2.79B USD | 0 | -€1.25 -1.3 USD | ||
| DXC Technology Company DXC | $15.12 — |
+0.53
|
$2.71B — | $2.14M — | $14.56 — | $15.19 — | $2.71B — | 7.48 | $2.02 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.68 2.6 USD |
+2.7
|
CN¥19.10B 2.66B USD | CN¥99.22M 13.8M USD | CN¥17.88 2.49 USD | CN¥19.16 2.66 USD | CN¥19.10B 2.66B USD | 93.40 | CN¥0.20 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.66 4.12 USD |
-1.89
|
CN¥18.97B 2.64B USD | CN¥24.32M 3.38M USD | CN¥29.54 4.11 USD | CN¥30.60 4.25 USD | CN¥18.97B 2.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.29 6.58 USD |
-1.23
|
CN¥18.97B 2.64B USD | CN¥3.39M 471.43K USD | CN¥47.18 6.56 USD | CN¥48.28 6.71 USD | CN¥18.97B 2.64B USD | 82.96 | CN¥0.57 0.08 USD | ||
| Redington Limited REDINGTON.NS | ₹276.50 3.35 USD |
+0.24
|
₹216.16B 2.62B USD | ₹496.38K 6.01K USD | ₹272.70 3.3 USD | ₹277.00 3.35 USD | ₹216.16B 2.62B USD | 12.50 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹275.90 3.34 USD |
-0.16
|
₹215.69B 2.61B USD | ₹29.31K 354.55 USD | ₹272.65 3.3 USD | ₹276.60 3.35 USD | ₹215.69B 2.61B USD | 12.47 | ₹22.11 0.27 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.95 2.63 USD |
-3.12
|
CN¥18.67B 2.6B USD | CN¥27.32M 3.8M USD | CN¥18.93 2.63 USD | CN¥19.58 2.72 USD | CN¥18.67B 2.6B USD | 111.47 | CN¥0.17 0.02 USD | ||
| Alten S.A. ATE.PA | €67.80 74.11 USD |
-1.74
|
€2.36B 2.58B USD | €30.95K 33.83K USD | €67.80 74.11 USD | €68.80 75.21 USD | €2.36B 2.58B USD | 16.06 | €4.22 4.61 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.12 USD |
-2.85
|
¥381B 2.57B USD | ¥2M 12.23K USD | ¥1,047 7.07 USD | ¥1,094 7.39 USD | ¥381B 2.57B USD | 35.71 | ¥30 0.2 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.12 19.81 USD |
+0.47
|
€2.26B 2.47B USD | €1.65K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 10.72 | €1.69 1.85 USD | ||
| VNET VNET | $9.09 — |
-4.52
|
$2.45B — | $1.50M — | $9.08 — | $9.57 — | $2.45B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $38.71 — |
+1.57
|
$2.44B — | $1.22M — | $37.31 — | $39.19 — | $2.44B — | 8.20 | $4.72 — | ||
| Clarivate CLVT | $3.56 — |
+3.19
|
$2.39B — | $8.75M — | $3.41 — | $3.60 — | $2.39B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj TIETO.HE | €18.05 19.73 USD |
-0.44
|
€2.14B 2.34B USD | €160.77K 175.74K USD | €17.95 19.62 USD | €18.13 19.82 USD | €2.14B 2.34B USD | 0 | -€1.11 -1.2 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.62 4.4 USD |
-1.77
|
CN¥16.78B 2.33B USD | CN¥10.36M 1.44M USD | CN¥31.57 4.39 USD | CN¥32.28 4.49 USD | CN¥16.78B 2.33B USD | 197.62 | CN¥0.16 0.02 USD | ||
| Netcompany Group A/S NETC.CO | DKK 344.60 50.53 USD |
+1.35
|
DKK 15.85B 2.32B USD | DKK 47.96K 7.03K USD | DKK 339.80 49.82 USD | DKK 347.00 50.88 USD | DKK 15.85B 2.32B USD | 72.39 | DKK 4.76 0.7 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.05 2.65 USD |
-0.42
|
CN¥16.53B 2.3B USD | CN¥6.26M 870.22K USD | CN¥18.89 2.63 USD | CN¥19.22 2.67 USD | CN¥16.53B 2.3B USD | 50.13 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹751.50 9.09 USD |
+1.94
|
₹186.13B 2.25B USD | ₹583.49K 7.06K USD | ₹722.00 8.73 USD | ₹753.80 9.12 USD | ₹186.13B 2.25B USD | 40.29 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.43 2.28 USD |
-0.36
|
CN¥16.03B 2.23B USD | CN¥26.78M 3.72M USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.54 2.58 USD |
-0.22
|
CN¥15.68B 2.18B USD | CN¥15.52M 2.16M USD | CN¥18.50 2.57 USD | CN¥18.81 2.62 USD | CN¥15.68B 2.18B USD | 97.57 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.76 3.03 USD |
-0.82
|
CN¥15.32B 2.13B USD | CN¥5.76M 800.88K USD | CN¥21.67 3.01 USD | CN¥22.05 3.07 USD | CN¥15.32B 2.13B USD | 38.85 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.92 3.33 USD |
-1.12
|
CN¥14.91B 2.07B USD | CN¥3.12M 434.11K USD | CN¥23.87 3.32 USD | CN¥24.28 3.38 USD | CN¥14.91B 2.07B USD | 66.44 | CN¥0.36 0.05 USD | ||
| ASGN Incorporated ASGN | $46.48 — |
+2.67
|
$2.04B — | $343.05K — | $45.22 — | $46.61 — | $2.04B — | 15.75 | $2.95 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.42 0.75 USD |
-1.45
|
CN¥14.44B 2.01B USD | CN¥36.57M 5.09M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥14.44B 2.01B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹720.50 8.72 USD |
+0.11
|
₹163.83B 1.98B USD | ₹130.15K 1.57K USD | ₹709.50 8.58 USD | ₹721.75 8.73 USD | ₹163.83B 1.98B USD | 23.55 | ₹30.59 0.37 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.68 0.93 USD |
-2.34
|
CN¥13.80B 1.92B USD | CN¥56.00M 7.79M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥13.80B 1.92B USD | 111.33 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.11 0.85 USD |
-2.4
|
CN¥13.03B 1.81B USD | CN¥42.70M 5.94M USD | CN¥6.09 0.85 USD | CN¥6.28 0.87 USD | CN¥13.03B 1.81B USD | 47.00 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.68 1.76 USD |
-4.73
|
CN¥12.78B 1.78B USD | CN¥61.30M 8.52M USD | CN¥12.65 1.76 USD | CN¥13.27 1.85 USD | CN¥12.78B 1.78B USD | 57.63 | CN¥0.22 0.03 USD | ||
| Innodata INOD | $54.82 — |
-1.76
|
$1.75B — | $1.15M — | $53.80 — | $55.87 — | $1.75B — | 54.27 | $1.01 — | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.73 0.8 USD |
-7.28
|
CN¥12.48B 1.74B USD | CN¥435.94M 60.61M USD | CN¥5.67 0.79 USD | CN¥6.25 0.87 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 154.80 14.85 USD |
0
|
NOK 17.25B 1.66B USD | NOK 53.08K 5.09K USD | NOK 153.80 14.75 USD | NOK 155.20 14.89 USD | NOK 17.25B 1.66B USD | 21.98 | NOK 7.04 0.68 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.62 2.45 USD |
-2.87
|
CN¥11.75B 1.63B USD | CN¥146.75M 20.4M USD | CN¥16.88 2.35 USD | CN¥18.42 2.56 USD | CN¥11.75B 1.63B USD | 293.66 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||