$3.59T
Capitalisation boursière totale
$145.2B
Volume total
BTC 60.91%     ETH 9.45%
Prépondérance

Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services des technologies de l'information (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $41.91 31.1 USD
+1.16
$346.77B 257.33B USD $15.7K 11.65K USD $41.53 30.82 USD $41.96 31.14 USD $346.77B 257.33B USD 46.56 $0.9 0.67 USD
IBM  IBM $276.06
-0.07
$256.74B $3.98M $272.56 $277.47 $256.74B 47.22 $5.85
Accenture  ACN $320.91
<0.01
$200.9B $1.81M $317 $321.69 $200.9B 26.45 $12.13
Tata Consultancy Services Limited  TCS.NS $3,462.9 41.9 USD
+1.2
$12.53T 151.58B USD $2.42M 29.27K USD $3,423.2 41.42 USD $3,485.8 42.17 USD $12.53T 151.58B USD 25.81 $134.14 1.62 USD
Fiserv  FI $168.81
+1.12
$93.59B $3.82M $166.32 $169.56 $93.59B 29.93 $5.64
Infosys Limited  INFY.NS $1,596 19.31 USD
+1.47
$6.61T 80.03B USD $8.59M 103.93K USD $1,577.5 19.09 USD $1,607.5 19.45 USD $6.61T 80.03B USD 24.44 $65.28 0.79 USD
Infosys  INFY $18.51
+1.2
$76.91B $9.44M $18.46 $18.67 $76.91B 24.35 $0.76
HCL Technologies Limited  HCLTECH.NS $1,668.1 20.18 USD
+1.2
$4.52T 54.67B USD $3.06M 36.96K USD $1,649 19.95 USD $1,684.9 20.38 USD $4.52T 54.67B USD 26.01 $64.12 0.78 USD
Fujitsu  FJTSF $24.12
+2.16
$42.87B $100 $23.1 $23.1 $42.87B 30.92 $0.78
Fidelity National Information Services  FIS $81.1
-0.23
$42.61B $2.51M $80.71 $81.97 $42.61B 51.65 $1.57
Fujitsu Limited  FJTSY $23.93
-0.46
$42.53B $6.66K $23.74 $23.96 $42.53B 30.67 $0.78
Fujitsu Limited  6702.T $3,474 23.45 USD
+0.06
$6.17T 41.68B USD $5.16M 34.85K USD $3,460 23.36 USD $3,531 23.84 USD $6.17T 41.68B USD 30.58 $113.6 0.77 USD
Cognizant Technology  CTSH $81.05
+0.72
$39.95B $1.74M $80.61 $81.51 $39.95B 17.06 $4.75
NTT DATA  NTDTY $28.42
+1.14
$39.85B $322 $27.57 $27.82 $39.85B 40.60 $0.7
NTT DATA Group Corporation  9613.T $3,993 26.95 USD
0
$5.6T 37.79B USD $2.59M 17.46K USD $3,992 26.95 USD $3,994 26.96 USD $5.6T 37.79B USD 39.37 $101.42 0.68 USD
NEC Corporation  6701.T $3,908 26.38 USD
-1.19
$5.27T 35.58B USD $4.35M 29.39K USD $3,888 26.25 USD $3,973 26.82 USD $5.27T 35.58B USD 30.11 $129.75 0.88 USD
Gartner  IT $422.48
+0.24
$32.52B $913.24K $419.86 $430.19 $32.52B 26.30 $16.06
Wipro Limited  WIPRO.NS $254.87 3.08 USD
+1.42
$2.67T 32.28B USD $10.74M 129.89K USD $251.83 3.05 USD $255.8 3.09 USD $2.67T 32.28B USD 20.37 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $254.85 3.08 USD
+1.41
$2.67T 32.28B USD $888.61K 10.75K USD $251.8 3.05 USD $255.75 3.09 USD $2.67T 32.28B USD 20.37 $12.51 0.15 USD
Wipro  WIT $2.97
+1.02
$31.1B $4.28M $2.95 $2.98 $31.1B 19.80 $0.15
Capgemini SE  CGEMY $35.2
+2.3
$30.04B $3.92K $34.7 $35.27 $30.04B 16.29 $2.16
Capgemini SE  0HAZ.IL $154.48 168.86 USD
+2.52
$26.92B 29.42B USD $16.12K 17.62K USD $150 163.97 USD $154.55 168.94 USD $26.92B 29.42B USD 16.17 $9.55 10.44 USD
Capgemini SE  CAP.PA $154.3 168.67 USD
+2.46
$26.22B 28.67B USD $427.63K 467.45K USD $149.85 163.81 USD $154.45 168.83 USD $26.22B 28.67B USD 16.29 $9.47 10.35 USD
Broadridge Financial  BR $243.01
-0.29
$28.54B $369.8K $241.56 $244.48 $28.54B 36.54 $6.65
CGI Inc.  GIB-A.TO $148.75 110.38 USD
+0.57
$33.38B 24.77B USD $387.11K 287.26K USD $147.84 109.71 USD $149.57 110.99 USD $33.38B 24.77B USD 19.52 $7.62 5.65 USD
CGI  GIB $108.72
+0.71
$24.41B $245.82K $107.81 $109.33 $24.41B 19.55 $5.56
CDW  CDW $178.73
+0.73
$23.54B $1.37M $176.82 $179.12 $23.54B 22.14 $8.07
Nomura Research Institute  NRILY $39.83
+0.56
$22.77B $415 $39.8 $39.83 $22.77B 35.24 $1.13
Nomura Research Institute, Ltd.  4307.T $5,769 38.94 USD
+0.59
$3.3T 22.27B USD $1.27M 8.61K USD $5,705 38.51 USD $5,783 39.04 USD $3.3T 22.27B USD 35.08 $164.42 1.11 USD
Leidos  LDOS $145.59
-0.51
$18.74B $650.25K $144.65 $147 $18.74B 14.67 $9.92
Tech Mahindra Limited  TECHM.NS $1,610.9 19.49 USD
+2.01
$1.43T 17.25B USD $3.32M 40.22K USD $1,579 19.1 USD $1,633.5 19.76 USD $1.43T 17.25B USD 33.66 $47.85 0.58 USD
Wise  WPLCF $14.85
-1.98
$15.35B $500 $14.85 $14.85 $15.35B 27.50 $0.54
Wise  WIZEY $14.86
-3.07
$15.19B $15.39K $14.81 $15.06 $15.19B 27.51 $0.54
Jack Henry & Associates  JKHY $179.51
-0.25
$13.07B $476.12K $177.36 $180.71 $13.07B 30.58 $5.87
Persistent Systems Limited  PERSISTENT.NS $5,946 71.94 USD
+2.69
$919.01B 11.12B USD $908.67K 10.99K USD $5,801.5 70.19 USD $6,050 73.19 USD $919.01B 11.12B USD 65.82 $90.33 1.09 USD
Aurora Innovation  AUR $5.95
+1.19
$10.52B $17.31M $5.82 $6 $10.52B 0 -$0.47
EPAM Systems  EPAM $180.76
+2.3
$10.24B $872.11K $178.15 $181.89 $10.24B 25.24 $7.16
CACI  CACI $436.61
-1.01
$9.6B $234.3K $432.9 $444.05 $9.6B 20.62 $21.17
Kyndryl  KD $40.28
-1.29
$9.26B $1.28M $40.01 $41.29 $9.26B 38.36 $1.05
SCSK Corporation  9719.T $4,268 28.81 USD
+0.38
$1.33T 9B USD $968.5K 6.54K USD $4,219 28.48 USD $4,272 28.84 USD $1.33T 9B USD 29.61 $144.14 0.97 USD
ExlService  EXLS $47.63
-0.06
$7.75B $819.29K $47.25 $47.95 $7.75B 36.08 $1.32
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.83 $2.94
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.68 $2.35
Coforge Limited  COFORGE.NS $1,830.5 22.15 USD
+2.03
$612.17B 7.41B USD $6.55M 79.24K USD $1,817 21.98 USD $1,895 22.93 USD $612.17B 7.41B USD 72.35 $25.3 0.31 USD
Indra Sistemas  ISMAY $19.5
-5.61
$6.85B $120 $19.5 $20.1 $6.85B 21.66 $0.9
Indra Sistemas, S.A.  0HA9.IL $34.59 37.81 USD
-1.87
$6.19B 6.76B USD $717.76K 784.61K USD $34.42 37.63 USD $35.54 38.85 USD $6.19B 6.76B USD 33.91 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $26.21K 28.65K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  IDR.MC $34.3 37.49 USD
-2.61
$6.03B 6.59B USD $1.22M 1.33M USD $34.3 37.49 USD $35.56 38.87 USD $6.03B 6.59B USD 21.84 $1.57 1.72 USD
Reply S.p.A.  REY.MI $151.6 165.72 USD
+1.54
$5.65B 6.18B USD $30.91K 33.79K USD $148.7 162.55 USD $152.3 166.48 USD $5.65B 6.18B USD 25.18 $6.02 6.58 USD
Mphasis Limited  MPHASIS.NS $2,671.4 32.32 USD
+2.63
$507.76B 6.14B USD $1.22M 14.78K USD $2,605.1 31.52 USD $2,685 32.48 USD $507.76B 6.14B USD 29.92 $89.28 1.08 USD
NEXTDC Limited  NXT.AX $13.86 9.17 USD
+5.16
$8.89B 5.88B USD $2.47M 1.63M USD $13.74 9.09 USD $14.26 9.44 USD $8.89B 5.88B USD 0 -$0.11 -0.07 USD
Bechtle AG  0DPM.IL $39.67 43.36 USD
-0.1
$5.34B 5.84B USD $117.08K 127.98K USD $39.22 42.87 USD $39.66 43.35 USD $5.34B 5.84B USD 19.44 $2.04 2.23 USD
Bechtle AG  BC8.DE $39.52 43.2 USD
-0.75
$4.98B 5.44B USD $148.59K 162.43K USD $39.14 42.79 USD $39.78 43.48 USD $4.98B 5.44B USD 21.95 $1.8 1.97 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.31 4.21 USD
-2.67
$38.07B 5.29B USD $82.78M 11.51M USD $29.88 4.15 USD $31.6 4.39 USD $38.07B 5.29B USD 0 -$0.03 -0.004 USD
GDS  GDS $26.18
+0.42
$5.27B $1.08M $25.48 $26.34 $5.27B 238.00 $0.11
GDS Holdings Limited  9698.HK $25.95 3.32 USD
-0.38
$41B 5.24B USD $5.66M 723.73K USD $25.35 3.24 USD $26.35 3.37 USD $41B 5.24B USD 235.90 $0.11 0.01 USD
Science Applications  SAIC $103.61
+0.09
$4.86B $535.83K $102.88 $104.34 $4.86B 14.57 $7.11
Sopra Steria Group SA  0NJQ.IL $198.05 216.5 USD
0
$4.3B 4.7B USD $341 372.76 USD $194.9 213.05 USD $200.8 219.5 USD $4.3B 4.7B USD 16.35 $12.11 13.24 USD
Globant  GLOB $103.28
+3.05
$4.55B $852.94K $100.45 $105.43 $4.55B 30.55 $3.38
KPIT Technologies Limited  KPITTECH.NS $1,369.7 16.57 USD
+1.2
$372.18B 4.5B USD $1.53M 18.49K USD $1,354.4 16.39 USD $1,391 16.83 USD $372.18B 4.5B USD 44.58 $30.72 0.37 USD
TravelSky Technology  TSYHF $1.46
0
$4.28B $200 $1.42 $1.44 $4.28B 14.59 $0.1
Sopra Steria Group SA  SOP.PA $200.8 219.5 USD
+1.31
$3.88B 4.24B USD $28.39K 31.03K USD $195.8 214.04 USD $200.8 219.5 USD $3.88B 4.24B USD 13.21 $15.2 16.62 USD
TRAVELSKY TECH  0696.HK $10.82 1.38 USD
-5.75
$31.66B 4.05B USD $22.99M 2.94M USD $10.78 1.38 USD $11.4 1.46 USD $31.66B 4.05B USD 14.05 $0.77 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $37.33 5.19 USD
-2.51
$26.55B 3.69B USD $19.72M 2.74M USD $37 5.14 USD $38.46 5.35 USD $26.55B 3.69B USD 33.03 $1.13 0.16 USD
Concentrix  CNXC $56.62
+1.42
$3.62B $343.92K $55.36 $57.3 $3.62B 14.19 $3.99
Firstsource Solutions Limited  FSL.NS $388 4.69 USD
+3.56
$267.5B 3.24B USD $2.96M 35.86K USD $373.5 4.52 USD $391 4.73 USD $267.5B 3.24B USD 46.02 $8.43 0.1 USD
Alten S.A.  0O1S.IL $75.88 82.94 USD
+2.46
$2.88B 3.15B USD $74.85K 81.82K USD $73.5 80.35 USD $76 83.08 USD $2.88B 3.15B USD 6.12 $12.39 13.54 USD
Clarivate  CLVT $4.44
+2.3
$3.03B $4.77M $4.29 $4.48 $3.03B 0 -$0.97
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.47 2.85 USD
-3.35
$20.87B 2.9B USD $48.59M 6.76M USD $20.15 2.8 USD $21.3 2.96 USD $20.87B 2.9B USD 170.58 $0.12 0.02 USD
DXC Technology Company  DXC $15.95
+2.24
$2.9B $1.99M $15.64 $15.98 $2.9B 7.59 $2.1
Alten S.A.  ATE.PA $76 83.08 USD
+3.19
$2.64B 2.89B USD $38.99K 42.63K USD $73.3 80.13 USD $76.1 83.19 USD $2.64B 2.89B USD 14.28 $5.32 5.82 USD
Applied Digital  APLD $12.48
-4.15
$2.81B $60.72M $12.18 $13.28 $2.81B 0 -$1.47
Rakus Co., Ltd.  3923.T $2,276 15.36 USD
+1.38
$412.35B 2.78B USD $689.9K 4.66K USD $2,261 15.26 USD $2,302 15.54 USD $412.35B 2.78B USD 51.55 $44.15 0.3 USD
Redington Limited  REDINGTON.NS $292.7 3.54 USD
+2.43
$228.99B 2.77B USD $3.43M 41.55K USD $286 3.46 USD $295 3.57 USD $228.99B 2.77B USD 14.26 $20.52 0.25 USD
WNS (Holdings)  WNS $59.81
+0.32
$2.61B $863.57K $59.35 $60.16 $2.61B 16.12 $3.71
Computer Age Management Services Limited  CAMS.NS $4,261.1 51.55 USD
-0.24
$210.84B 2.55B USD $350.53K 4.24K USD $4,250 51.42 USD $4,330 52.39 USD $210.84B 2.55B USD 44.93 $94.82 1.15 USD
HAND SOLUTIONS  300170.SZ $18.35 2.55 USD
-1.45
$18.34B 2.55B USD $68.37M 9.51M USD $18.03 2.51 USD $18.93 2.63 USD $18.34B 2.55B USD 107.94 $0.17 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.05 4.18 USD
-2.66
$17.99B 2.5B USD $23.82M 3.31M USD $29.59 4.11 USD $31.23 4.34 USD $17.99B 2.5B USD 130.65 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.69 6.21 USD
-2.76
$17.93B 2.49B USD $4.73M 657.2K USD $44.3 6.16 USD $46.31 6.44 USD $17.93B 2.49B USD 95.08 $0.47 0.07 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.12 3.49 USD
-0.32
$17.74B 2.47B USD $73.1M 10.16M USD $24.69 3.43 USD $25.96 3.61 USD $17.74B 2.47B USD 44.07 $0.57 0.08 USD
ASGN Incorporated  ASGN $54.96
+1.27
$2.41B $344.81K $54.12 $55.86 $2.41B 15.70 $3.5
Beijing United Information Technology Co.,Ltd.  603613.SS $23.87 3.32 USD
-0.29
$17.25B 2.4B USD $6.99M 971.73K USD $23.61 3.28 USD $24.08 3.35 USD $17.25B 2.4B USD 12.24 $1.95 0.27 USD
Zensar Technologies Limited  ZENSARTECH.NS $866.95 10.49 USD
+1.46
$197.04B 2.38B USD $2.36M 28.56K USD $848.15 10.26 USD $894 10.82 USD $197.04B 2.38B USD 30.47 $28.45 0.34 USD
Willfar Information Technology Co., Ltd.  688100.SS $32.44 4.51 USD
-5.01
$15.95B 2.22B USD $3.2M 444.91K USD $32.2 4.48 USD $34.31 4.77 USD $15.95B 2.22B USD 24.39 $1.33 0.18 USD
Atos SE  AEXAY $10.47
0
$2.18B $742.5K $0.0008999 $0.0008999 $2.18B 0.14 $70.7
TietoEVRY Oyj  0KG0.IL $15.99 17.47 USD
-0.03
$1.99B 2.18B USD $11.95K 13.07K USD $15.92 17.4 USD $16.14 17.64 USD $1.99B 2.18B USD 9.45 $1.69 1.85 USD
DOUSHEN EDUCATION  300010.SZ $7.52 1.05 USD
+0.67
$15.54B 2.16B USD $100.63M 13.99M USD $7.35 1.02 USD $7.57 1.05 USD $15.54B 2.16B USD 107.42 $0.07 0.009 USD
TietoEVRY Oyj  TIETO.HE $16.14 17.64 USD
+1.13
$1.91B 2.09B USD $155.75K 170.25K USD $15.89 17.37 USD $16.14 17.64 USD $1.91B 2.09B USD 0 -$0.62 -0.6 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $28.3 3.93 USD
+1.8
$15.02B 2.09B USD $164.14M 22.82M USD $27.4 3.81 USD $30.16 4.19 USD $15.02B 2.09B USD 235.83 $0.12 0.02 USD
Netcompany Group A/S  NETC.CO $301.4 44.19 USD
+0.87
$14.18B 2.08B USD $29.46K 4.32K USD $299.4 43.9 USD $305 44.72 USD $14.18B 2.08B USD 29.31 $10.28 1.51 USD
Taiji Computer Corporation Limited  002368.SZ $23.96 3.33 USD
-2.84
$14.93B 2.08B USD $10.07M 1.4M USD $23.87 3.32 USD $24.7 3.43 USD $14.93B 2.08B USD 77.29 $0.31 0.04 USD
JETSEN  300182.SZ $5.38 0.75 USD
+0.19
$14.33B 1.99B USD $74.12M 10.31M USD $5.24 0.73 USD $5.39 0.75 USD $14.33B 1.99B USD 53.79 $0.1 0.01 USD
Northern Data AG  NB2.DE $27.5 30.06 USD
+0.51
$1.77B 1.93B USD $29.05K 31.76K USD $26.6 29.08 USD $27.6 30.17 USD $1.77B 1.93B USD 0 -$2.21 -2.4 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.78 2.19 USD
-2.11
$13.34B 1.86B USD $12.39M 1.72M USD $15.58 2.17 USD $16.12 2.24 USD $13.34B 1.86B USD 60.69 $0.26 0.04 USD
NORTHKING  002987.SZ $14.26 1.98 USD
-2.46
$12.37B 1.72B USD $46.08M 6.41M USD $13.98 1.94 USD $14.58 2.03 USD $12.37B 1.72B USD 39.61 $0.36 0.05 USD
CHINASOFT INT'L  0354.HK $4.78 0.61 USD
-7.36
$12.86B 1.64B USD $130.8M 16.72M USD $4.75 0.61 USD $5.18 0.66 USD $12.86B 1.64B USD 25.15 $0.19 0.02 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.11 1.68 USD
-2.57
$11.82B 1.64B USD $39.54M 5.5M USD $12 1.67 USD $12.52 1.74 USD $11.82B 1.64B USD 0 -$0.58 -0.08 USD
VNET  VNET $6.06
-1.46
$1.63B $2.22M $5.86 $6.11 $1.63B 0 -$0.01
Guomai Technologies, Inc.  002093.SZ $11.54 1.6 USD
-3.67
$11.63B 1.62B USD $56.65M 7.88M USD $11.38 1.58 USD $11.88 1.65 USD $11.63B 1.62B USD 57.70 $0.2 0.03 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.61 3.84 USD
-2.44
$11.61B 1.61B USD $12.29M 1.71M USD $27.39 3.81 USD $28.65 3.98 USD $11.61B 1.61B USD 78.88 $0.35 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici