$3.54T
Capitalisation boursière totale
$126.74B
Volume total
BTC 61.45%     ETH 9.12%
Prépondérance

Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services des technologies de l'information (1178)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $41.43 30.74 USD
+1.62
$342.8B 254.38B USD $15.41K 11.44K USD $40.75 30.24 USD $41.43 30.74 USD $342.8B 254.38B USD 46.03 $0.9 0.67 USD
IBM  IBM $272.08
+1.19
$252.87B $2.91M $266.71 $273.45 $252.87B 46.50 $5.85
Accenture  ACN $316.62
-0.32
$198.86B $2.29M $316.04 $319.23 $198.86B 26.10 $12.13
Tata Consultancy Services Limited  TCS.NS $3,468.7 41.97 USD
+1.37
$12.55T 151.83B USD $1.4M 16.97K USD $3,423.2 41.42 USD $3,485.8 42.17 USD $12.55T 151.83B USD 25.85 $134.14 1.62 USD
Fiserv  FI $166.94
+0.14
$92.56B $3.47M $166.74 $169.66 $92.56B 29.59 $5.64
Infosys Limited  INFY.NS $1,599.4 19.35 USD
+1.69
$6.63T 80.2B USD $5.21M 63.05K USD $1,577.5 19.09 USD $1,607.5 19.45 USD $6.63T 80.2B USD 24.50 $65.28 0.79 USD
Infosys  INFY $18.29
+0.49
$75.99B $5.02M $18.22 $18.36 $75.99B 24.06 $0.76
HCL Technologies Limited  HCLTECH.NS $1,676.7 20.29 USD
+1.72
$4.54T 54.95B USD $1.75M 21.22K USD $1,649 19.95 USD $1,684.9 20.38 USD $4.54T 54.95B USD 26.14 $64.12 0.78 USD
Fidelity National Information Services  FIS $81.69
+0.57
$42.92B $2.21M $80.5 $81.99 $42.92B 52.03 $1.57
Fujitsu Limited  FJTSY $24.04
+2.39
$42.73B $4.68K $24.04 $24.12 $42.73B 30.82 $0.78
Fujitsu Limited  6702.T $3,470 23.42 USD
-0.06
$6.17T 41.63B USD $3.47M 23.44K USD $3,460 23.36 USD $3,531 23.84 USD $6.17T 41.63B USD 30.56 $113.53 0.77 USD
Fujitsu  FJTSF $23.1
+3.03
$41.06B $100 $23.1 $23.1 $41.06B 29.61 $0.78
Cognizant Technology  CTSH $80.47
+0.24
$39.67B $2.32M $80.11 $81.02 $39.67B 16.94 $4.75
NTT DATA  NTDTY $27.57
-0.63
$38.65B $322 $27.57 $27.82 $38.65B 39.37 $0.7
NTT DATA Group Corporation  9613.T $3,992 26.95 USD
-0.03
$5.6T 37.78B USD $1.73M 11.69K USD $3,992 26.95 USD $3,994 26.96 USD $5.6T 37.78B USD 39.36 $101.42 0.68 USD
NEC Corporation  6701.T $3,906 26.37 USD
-1.24
$5.21T 35.14B USD $3.05M 20.58K USD $3,888 26.25 USD $3,973 26.82 USD $5.21T 35.14B USD 29.74 $131.31 0.89 USD
Gartner  IT $421.53
-0.24
$32.44B $509.13K $420.33 $426.29 $32.44B 26.24 $16.06
Wipro Limited  WIPRO.BO $255.75 3.09 USD
+1.77
$2.68T 32.4B USD $676.52K 8.18K USD $251.8 3.05 USD $255.75 3.09 USD $2.68T 32.4B USD 20.44 $12.51 0.15 USD
Wipro Limited  WIPRO.NS $255.15 3.09 USD
+1.54
$2.67T 32.32B USD $7.39M 89.46K USD $251.83 3.05 USD $255.8 3.09 USD $2.67T 32.32B USD 20.39 $12.51 0.15 USD
Wipro  WIT $2.94
+1.73
$30.78B $7.02M $2.9 $2.95 $30.78B 19.60 $0.15
Capgemini SE  CGEMY $34.41
+0.41
$29.24B $31.48K $34.26 $34.46 $29.24B 15.93 $2.16
Capgemini SE  0HAZ.IL $150.45 164.46 USD
-0.15
$26.22B 28.66B USD $10 10.93 USD $150.2 164.19 USD $151.15 165.23 USD $26.22B 28.66B USD 15.75 $9.55 10.44 USD
Broadridge Financial  BR $243.71
-0.67
$28.63B $405.58K $241.09 $245.14 $28.63B 36.64 $6.65
Capgemini SE  CAP.PA $150.6 164.63 USD
+0.07
$25.59B 27.98B USD $227.32K 248.49K USD $149.7 163.64 USD $151 165.06 USD $25.59B 27.98B USD 15.90 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $147.9 109.75 USD
+0.15
$33.19B 24.63B USD $335.17K 248.72K USD $146.48 108.7 USD $148.29 110.04 USD $33.19B 24.63B USD 19.40 $7.62 5.65 USD
CGI  GIB $107.95
+0.1
$24.24B $222.44K $106.99 $108.41 $24.24B 19.41 $5.56
CDW  CDW $177.43
-0.45
$23.36B $871.46K $177.23 $180.02 $23.36B 21.98 $8.07
Nomura Research Institute  NRILY $39.61
+0.1
$22.65B $519 $39.61 $39.75 $22.65B 35.05 $1.13
Nomura Research Institute, Ltd.  4307.T $5,769 38.94 USD
+0.59
$3.3T 22.27B USD $1.27M 8.61K USD $5,705 38.51 USD $5,783 39.04 USD $3.3T 22.27B USD 35.29 $163.45 1.1 USD
Leidos  LDOS $146.34
-1.22
$18.84B $873.35K $144.56 $148.81 $18.84B 14.75 $9.92
Tech Mahindra Limited  TECHM.NS $1,620.9 19.61 USD
+2.65
$1.43T 17.35B USD $2.21M 26.69K USD $1,579 19.1 USD $1,633.5 19.76 USD $1.43T 17.35B USD 33.87 $47.85 0.58 USD
Wise  WIZEY $15.33
-2.54
$15.67B $3.76K $15.31 $15.43 $15.67B 28.38 $0.54
Wise  WPLCF $15.15
-0.66
$15.66B $3.1K $15.15 $15.15 $15.66B 28.05 $0.54
Jack Henry & Associates  JKHY $179.96
-1.03
$13.1B $369.48K $177.7 $181.48 $13.1B 30.65 $5.87
Persistent Systems Limited  PERSISTENT.NS $6,016.5 72.79 USD
+3.9
$929.91B 11.25B USD $589.03K 7.13K USD $5,801.5 70.19 USD $6,050 73.19 USD $929.91B 11.25B USD 66.60 $90.33 1.09 USD
Aurora Innovation  AUR $5.88
+0.17
$10.4B $21.43M $5.82 $6.09 $10.4B 0 -$0.47
EPAM Systems  EPAM $176.69
-0.86
$10.01B $507.13K $176.22 $178.9 $10.01B 24.67 $7.16
CACI  CACI $441.05
-0.99
$9.7B $197.06K $435.96 $446.65 $9.7B 20.83 $21.17
Kyndryl  KD $40.82
+1.11
$9.39B $1.9M $40.07 $41.14 $9.39B 38.87 $1.05
SCSK Corporation  9719.T $4,268 28.81 USD
+0.38
$1.33T 9B USD $968.5K 6.54K USD $4,219 28.48 USD $4,272 28.84 USD $1.33T 9B USD 29.61 $144.14 0.97 USD
ExlService  EXLS $47.66
-0.69
$7.75B $1.39M $47.09 $48.19 $7.75B 36.10 $1.32
Genpact  G $43.2
+0.16
$7.55B $2.4M $42.55 $43.54 $7.55B 14.69 $2.94
Parsons  PSN $69.52
+0.65
$7.43B $1.34M $68.06 $70.27 $7.43B 29.58 $2.35
Coforge Limited  COFORGE.NS $1,828.5 22.12 USD
+1.92
$611.5B 7.4B USD $5.51M 66.64K USD $1,817 21.98 USD $1,895 22.93 USD $611.5B 7.4B USD 72.27 $25.3 0.31 USD
Indra Sistemas  ISMAY $20.66
+3.3
$7.26B $101 $20 $20.5 $7.26B 22.95 $0.9
Indra Sistemas, S.A.  0HA9.IL $35.32 38.61 USD
+0.2
$6.32B 6.91B USD $475 519.24 USD $35.18 38.46 USD $35.54 38.85 USD $6.32B 6.91B USD 34.62 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $35.22 38.5 USD
+0.51
$6.19B 6.77B USD $7.9K 8.63K USD $34.38 37.58 USD $35.54 38.85 USD $6.19B 6.77B USD 22.43 $1.57 1.72 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $9.05K 9.89K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Mphasis Limited  MPHASIS.NS $2,655.7 32.13 USD
+2.02
$504.78B 6.11B USD $443.06K 5.36K USD $2,605.1 31.52 USD $2,666.9 32.27 USD $504.78B 6.11B USD 29.74 $89.28 1.08 USD
Reply S.p.A.  REY.MI $149.1 162.99 USD
-0.13
$5.56B 6.08B USD $177 193.48 USD $148.7 162.55 USD $149.3 163.21 USD $5.56B 6.08B USD 24.76 $6.02 6.58 USD
NEXTDC Limited  NXT.AX $13.86 9.17 USD
+5.16
$8.89B 5.88B USD $2.47M 1.63M USD $13.74 9.09 USD $14.26 9.44 USD $8.89B 5.88B USD 0 -$0.11 -0.07 USD
Bechtle AG  0DPM.IL $39.66 43.35 USD
-0.13
$5.34B 5.84B USD $9 9.84 USD $39.5 43.18 USD $39.66 43.35 USD $5.34B 5.84B USD 19.44 $2.04 2.23 USD
Bechtle AG  BC8.DE $39.62 43.31 USD
-0.5
$4.99B 5.46B USD $2.15K 2.34K USD $39.54 43.22 USD $39.66 43.35 USD $4.99B 5.46B USD 22.01 $1.8 1.97 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.31 4.21 USD
-2.67
$38.07B 5.29B USD $83.58M 11.62M USD $29.88 4.15 USD $31.6 4.39 USD $38.07B 5.29B USD 0 -$0.03 -0.004 USD
GDS  GDS $26.07
+3.13
$5.25B $1.72M $25.95 $26.8 $5.25B 237.00 $0.11
GDS Holdings Limited  9698.HK $25.7 3.29 USD
-1.34
$40.61B 5.19B USD $3.81M 487.41K USD $25.35 3.24 USD $26.35 3.37 USD $40.61B 5.19B USD 233.63 $0.11 0.01 USD
Science Applications  SAIC $103.52
-1.71
$4.85B $750.87K $103.01 $105.5 $4.85B 14.55 $7.11
Sopra Steria Group SA  0NJQ.IL $198.3 216.77 USD
+0.13
$4.3B 4.71B USD $0 0 USD $197.5 215.89 USD $198.3 216.77 USD $4.3B 4.71B USD 16.37 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,357.2 16.42 USD
+0.28
$368.75B 4.46B USD $1.15M 13.94K USD $1,357 16.42 USD $1,391 16.83 USD $368.75B 4.46B USD 44.17 $30.72 0.37 USD
Globant  GLOB $100.22
-0.64
$4.44B $839.83K $99.53 $102.17 $4.44B 29.65 $3.38
TravelSky Technology  TSYHF $1.44
0
$4.22B $200 $1.42 $1.44 $4.22B 14.40 $0.1
Sopra Steria Group SA  SOP.PA $197.8 216.22 USD
-0.2
$3.82B 4.18B USD $1.09K 1.19K USD $197.5 215.89 USD $198 216.44 USD $3.82B 4.18B USD 13.01 $15.2 16.62 USD
TRAVELSKY TECH  0696.HK $10.92 1.4 USD
-4.88
$31.95B 4.09B USD $18.11M 2.32M USD $10.82 1.38 USD $11.4 1.46 USD $31.95B 4.09B USD 14.18 $0.77 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $37.33 5.19 USD
-2.51
$26.55B 3.69B USD $19.9M 2.77M USD $37 5.14 USD $38.46 5.35 USD $26.55B 3.69B USD 32.74 $1.14 0.16 USD
Concentrix  CNXC $55.83
-1.38
$3.57B $378.91K $55.81 $57.5 $3.57B 13.99 $3.99
Firstsource Solutions Limited  FSL.NS $382.7 4.63 USD
+2.15
$263.78B 3.19B USD $1.49M 17.99K USD $373.5 4.52 USD $387.95 4.69 USD $263.78B 3.19B USD 45.39 $8.43 0.1 USD
Applied Digital  APLD $13.02
-6.06
$3.12B $95.79M $12.94 $14.58 $3.12B 0 -$1.47
Alten S.A.  0O1S.IL $73.95 80.84 USD
-0.14
$2.81B 3.07B USD $1 1.09 USD $73.5 80.35 USD $73.95 80.84 USD $2.81B 3.07B USD 5.96 $12.39 13.54 USD
Clarivate  CLVT $4.34
+0.46
$2.96B $4.91M $4.33 $4.45 $2.96B 0 -$0.97
DXC Technology Company  DXC $15.6
-1.02
$2.84B $1.23M $15.6 $16 $2.84B 7.42 $2.1
Alten S.A.  ATE.PA $73.8 80.67 USD
+0.2
$2.57B 2.81B USD $1.19K 1.3K USD $73.5 80.35 USD $74 80.89 USD $2.57B 2.81B USD 13.87 $5.32 5.82 USD
Rakus Co., Ltd.  3923.T $2,276 15.36 USD
+1.38
$412.35B 2.78B USD $689.9K 4.66K USD $2,261 15.26 USD $2,302 15.54 USD $412.35B 2.78B USD 51.45 $44.23 0.3 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.26 2.82 USD
-4.34
$19.96B 2.78B USD $41.5M 5.77M USD $20.15 2.8 USD $21.3 2.96 USD $19.96B 2.78B USD 155.84 $0.13 0.02 USD
Redington Limited  REDINGTON.NS $292.6 3.54 USD
+2.4
$228.75B 2.77B USD $1.92M 23.26K USD $286 3.46 USD $295 3.57 USD $228.75B 2.77B USD 14.25 $20.52 0.25 USD
WNS (Holdings)  WNS $59.61
-0.25
$2.6B $438.52K $59.12 $60.28 $2.6B 16.06 $3.71
Computer Age Management Services Limited  CAMS.NS $4,286 51.85 USD
+0.34
$211.86B 2.56B USD $207.49K 2.51K USD $4,273.3 51.7 USD $4,330 52.39 USD $211.86B 2.56B USD 45.20 $94.82 1.15 USD
ArcSoft Corporation Limited  688088.SS $44.69 6.21 USD
-2.76
$17.93B 2.49B USD $4.73M 657.2K USD $44.3 6.16 USD $46.31 6.44 USD $17.93B 2.49B USD 95.08 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.82 4.15 USD
-3.4
$17.85B 2.48B USD $20.66M 2.87M USD $29.59 4.11 USD $31.23 4.34 USD $17.85B 2.48B USD 129.65 $0.23 0.03 USD
HAND SOLUTIONS  300170.SZ $18.09 2.52 USD
-2.85
$17.82B 2.48B USD $58.45M 8.13M USD $18.06 2.51 USD $18.93 2.63 USD $17.82B 2.48B USD 106.41 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.12 3.49 USD
-0.32
$17.69B 2.46B USD $73.8M 10.26M USD $24.69 3.43 USD $25.96 3.61 USD $17.69B 2.46B USD 44.07 $0.57 0.08 USD
Zensar Technologies Limited  ZENSARTECH.NS $871.65 10.55 USD
+2.01
$198.01B 2.4B USD $1.94M 23.44K USD $848.15 10.26 USD $894 10.82 USD $198.01B 2.4B USD 30.63 $28.45 0.34 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.87 3.32 USD
-0.29
$17.2B 2.39B USD $6.99M 971.73K USD $23.61 3.28 USD $24.08 3.35 USD $17.2B 2.39B USD 12.24 $1.95 0.27 USD
ASGN Incorporated  ASGN $54.27
+1.9
$2.38B $273.63K $53.58 $54.59 $2.38B 15.50 $3.5
Willfar Information Technology Co., Ltd.  688100.SS $32.39 4.5 USD
-5.15
$15.93B 2.21B USD $2.29M 318.83K USD $32.36 4.5 USD $34.31 4.77 USD $15.93B 2.21B USD 24.35 $1.33 0.18 USD
Atos SE  AEXAY $10.47
0
$2.18B $742.5K $0.0008999 $0.0008999 $2.18B 0.14 $70.7
TietoEVRY Oyj  0KG0.IL $15.99 17.48 USD
-0.47
$1.99B 2.18B USD $7.85K 8.58K USD $0 0 USD $0 0 USD $1.99B 2.18B USD 9.46 $1.69 1.85 USD
DOUSHEN EDUCATION  300010.SZ $7.52 1.05 USD
+0.67
$15.54B 2.16B USD $100.63M 13.99M USD $7.35 1.02 USD $7.57 1.05 USD $15.54B 2.16B USD 107.42 $0.07 0.009 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $28.3 3.93 USD
+1.8
$15.02B 2.09B USD $166.16M 23.1M USD $27.4 3.81 USD $30.16 4.19 USD $15.02B 2.09B USD 235.83 $0.12 0.02 USD
Netcompany Group A/S  NETC.CO $302.6 44.37 USD
+1.27
$14.24B 2.09B USD $6.49K 951.72 USD $299.6 43.93 USD $303.6 44.51 USD $14.24B 2.09B USD 29.43 $10.28 1.51 USD
TietoEVRY Oyj  TIETO.HE $16 17.49 USD
+0.25
$1.9B 2.08B USD $7.68K 8.4K USD $15.95 17.44 USD $16 17.49 USD $1.9B 2.08B USD 0 -$0.62 -0.6 USD
Taiji Computer Corporation Limited  002368.SZ $23.96 3.33 USD
-2.84
$14.93B 2.08B USD $10.14M 1.41M USD $23.87 3.32 USD $24.7 3.43 USD $14.93B 2.08B USD 77.29 $0.31 0.04 USD
JETSEN  300182.SZ $5.38 0.75 USD
+0.19
$14.33B 1.99B USD $74.12M 10.31M USD $5.24 0.73 USD $5.39 0.75 USD $14.33B 1.99B USD 53.79 $0.1 0.01 USD
Northern Data AG  NB2.DE $26.96 29.47 USD
-1.46
$1.73B 1.89B USD $1.13K 1.23K USD $26.96 29.47 USD $27 29.51 USD $1.73B 1.89B USD 0 -$2.21 -2.4 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.78 2.19 USD
-2.11
$13.34B 1.86B USD $12.45M 1.73M USD $15.58 2.17 USD $16.12 2.24 USD $13.34B 1.86B USD 60.69 $0.26 0.04 USD
NORTHKING  002987.SZ $14.26 1.98 USD
-2.46
$12.37B 1.72B USD $46.08M 6.41M USD $13.98 1.94 USD $14.58 2.03 USD $12.37B 1.72B USD 39.61 $0.36 0.05 USD
VNET  VNET $6.15
+4.06
$1.65B $3.06M $6.09 $6.35 $1.65B 0 -$0.01
Digital China Information Service Group Company Ltd.  000555.SZ $12.11 1.68 USD
-2.57
$11.82B 1.64B USD $39.92M 5.55M USD $12 1.67 USD $12.52 1.74 USD $11.82B 1.64B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.5 1.6 USD
-4.01
$11.59B 1.61B USD $49.83M 6.93M USD $11.38 1.58 USD $11.88 1.65 USD $11.59B 1.61B USD 57.50 $0.2 0.03 USD
Atea ASA  ATEA.OL $149.2 14.31 USD
-0.27
$16.63B 1.59B USD $26.74K 2.56K USD $149 14.29 USD $150.4 14.43 USD $16.63B 1.59B USD 22.64 $6.59 0.63 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.61 3.84 USD
-2.44
$11.33B 1.57B USD $12.44M 1.73M USD $27.39 3.81 USD $28.65 3.98 USD $11.33B 1.57B USD 78.88 $0.35 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici