Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (783)
- {{item.name}}
Conglomérats (783)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$36.40 — |
+1.22
|
$162.55B — | $15.99K — | $36.11 — | $36.66 — | $162.55B — | 31.65 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,764 35.54 USD |
+1.68
|
¥26T 158.71B USD | ¥13M 81.77K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.71B USD | 32.59 | ¥177 1.09 USD | ||
Hitachi
HTHIF
US
|
$34.00 — |
-5.56
|
$151.83B — | $500.00 — | $34.00 — | $34.00 — | $151.83B — | 29.56 | $1.15 — | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $1.13K — | $29.00 — | $29.00 — | $106.84B — | 18.81 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥17T 106.15B USD | ¥7M 43.76K USD | ¥4,541 28 USD | ¥4,700 28.98 USD | ¥17T 106.15B USD | 19.62 | ¥240 1.48 USD | ||
ITOCHU
ITOCY
US
|
$13.99 — |
+2.04
|
$97.79B — | $24.83K — | $13.98 — | $14.02 — | $97.79B — | 16.45 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$13.95 — |
-0.29
|
$97.51B — | $3.97K — | $13.95 — | $14.00 — | $97.51B — | 16.41 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,219 13.68 USD |
+2.97
|
¥16T 95.64B USD | ¥15M 89.73K USD | ¥2,147 13.24 USD | ¥2,219 13.68 USD | ¥16T 95.64B USD | 17.40 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Mitsui
MITSY
US
|
$620.10 — |
+1.99
|
$88.12B — | $154.00 — | $608.00 — | $621.32 — | $88.12B — | 14.60 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.97 | ¥328 2.02 USD | ||
3M
MMM
US
|
$161.05 — |
+0.1
|
$83.06B — | $855.35K — | $159.53 — | $161.80 — | $83.06B — | 28.60 | $5.63 — | ||
Honeywell
HON
US
|
$206.16 — |
-1.66
|
$65.34B — | $433.18K — | $205.22 — | $210.90 — | $65.34B — | 7.61 | $27.09 — | ||
Sumitomo
SSUMF
US
|
$11.15 — |
+0.45
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
Sumitomo
SSUMY
US
|
$10.99 — |
+0.92
|
$51.95B — | $10.37K — | $10.90 — | $11.02 — | $51.95B — | 13.08 | $0.84 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,070 31.26 USD |
-6.34
|
¥8T 51.76B USD | ¥36M 222.4K USD | ¥4,970 30.65 USD | ¥5,233 32.27 USD | ¥8T 51.76B USD | 53.40 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,738 10.71 USD |
+1.73
|
¥8T 50.64B USD | ¥8M 46.88K USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥8T 50.64B USD | 13.43 | ¥129 0.8 USD | ||
Marubeni
MARUY
US
|
$30.57 — |
+2.65
|
$49.58B — | $9.61K — | $30.40 — | $30.67 — | $49.58B — | 13.46 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,849 29.9 USD |
+3.13
|
¥8T 48.49B USD | ¥4M 25.99K USD | ¥4,646 28.65 USD | ¥4,849 29.9 USD | ¥8T 48.49B USD | 13.82 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.40 13.35 USD |
+1.75
|
HK$378.75B 48.43B USD | HK$809.68K 103.53K USD | HK$102.00 13.04 USD | HK$104.40 13.35 USD | HK$378.75B 48.43B USD | 15.96 | HK$6.54 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
0
|
HK$377.30B 48.24B USD | HK$9.68M 1.24M USD | HK$12.78 1.63 USD | HK$12.99 1.66 USD | HK$377.30B 48.24B USD | 5.63 | HK$2.30 0.29 USD | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $904.00 — | $12.97 — | $13.23 — | $47.42B — | 15.55 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,281 44.9 USD |
+2.25
|
¥7T 42.1B USD | ¥2M 11.07K USD | ¥7,075 43.63 USD | ¥7,333 45.22 USD | ¥7T 42.1B USD | 18.74 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.38 28.14 USD |
-0.39
|
€33.90B 39.14B USD | €152.79K 176.37K USD | €24.33 28.08 USD | €24.79 28.62 USD | €33.90B 39.14B USD | 19.04 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.02 3.25 USD |
-1.72
|
R$179.61B 36.4B USD | R$88.90K 18.02K USD | R$15.92 3.23 USD | R$16.25 3.29 USD | R$179.61B 36.4B USD | 9.88 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.95 3.23 USD |
-2.21
|
R$178.76B 36.23B USD | R$19.00M 3.85M USD | R$15.82 3.21 USD | R$16.11 3.27 USD | R$178.76B 36.23B USD | 9.84 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
+1.21
|
HK$256.61B 32.81B USD | HK$3.51M 448.18K USD | HK$65.95 8.43 USD | HK$67.00 8.57 USD | HK$256.61B 32.81B USD | 6.97 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUY
US
|
$8.49 — |
+1.07
|
$32.52B — | $3.46K — | $8.43 — | $8.49 — | $32.52B — | 6.73 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.38 — |
+0.36
|
$32.10B — | $1.47K — | $8.35 — | $8.35 — | $32.10B — | 6.65 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,788 23.36 USD |
+1.12
|
¥5T 29.62B USD | ¥5M 28.08K USD | ¥3,666 22.61 USD | ¥3,805 23.46 USD | ¥5T 29.62B USD | 36.88 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $3.41K — | $10.75 — | $10.75 — | $25.76B — | 15.38 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,408 21.01 USD |
-0.55
|
¥4T 25.13B USD | ¥3M 20.26K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.13B USD | 15.77 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.50 9.27 USD |
+0.09
|
MX$352.53B 20.87B USD | MX$62.77K 3.72K USD | MX$156.00 9.24 USD | MX$158.97 9.41 USD | MX$352.53B 20.87B USD | 35.01 | MX$4.47 0.26 USD | ||
Halma
HALMY
US
|
$92.22 — |
-1.47
|
$17.41B — | $2.91K — | $91.78 — | $92.86 — | $17.41B — | 35.06 | $2.63 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.50 6.67 USD |
+2.71
|
TRY 538.69B 16.92B USD | TRY 19.98M 627.47K USD | TRY 206.80 6.49 USD | TRY 212.80 6.68 USD | TRY 538.69B 16.92B USD | 30.93 | TRY 6.87 0.22 USD | ||
Jardine Matheson
JMHLY
US
|
$56.66 — |
+0.98
|
$16.56B — | $183.00 — | $56.66 — | $56.66 — | $16.56B — | 14.94 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.42 — |
+1.06
|
$16.49B — | $327.67K — | $55.52 — | $57.09 — | $16.49B — | 14.65 | $3.85 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.20 31.16 USD |
+1.01
|
SEK 144.99B 14.15B USD | SEK 361.10K 35.25K USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 144.99B 14.15B USD | 37.73 | SEK 8.46 0.83 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.42 7.81 USD |
-0.1
|
SGD 18.67B 14B USD | SGD 2.42M 1.81M USD | SGD 10.38 7.78 USD | SGD 10.48 7.85 USD | SGD 18.67B 14B USD | 23.68 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.50 55.49 USD |
+0.26
|
SEK 140.99B 13.76B USD | SEK 169.65K 16.56K USD | SEK 565.00 55.15 USD | SEK 574.50 56.08 USD | SEK 140.99B 13.76B USD | 7.62 | SEK 74.55 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.59 3.63 USD |
-1.66
|
SAR 50.36B 13.44B USD | SAR 1.01M 269.99K USD | SAR 13.42 3.58 USD | SAR 13.84 3.69 USD | SAR 50.36B 13.44B USD | 26.64 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $897.00 — | $20.18 — | $20.20 — | $13.38B — | 10.90 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.79
|
¥2T 13.14B USD | ¥4M 25.94K USD | ¥1,573 9.7 USD | ¥1,607 9.91 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.50 19.96 USD |
-0.1
|
SEK 130.74B 12.76B USD | SEK 191.00K 18.64K USD | SEK 203.40 19.85 USD | SEK 206.10 20.12 USD | SEK 130.74B 12.76B USD | 19.70 | SEK 10.38 1.01 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.67 — |
-1.39
|
$12.38B — | $18.17K — | $5.67 — | $5.70 — | $12.38B — | 15.32 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,261 13.94 USD |
-0.75
|
¥2T 12.17B USD | ¥8M 49.31K USD | ¥2,236 13.78 USD | ¥2,278 14.05 USD | ¥2T 12.17B USD | 15.80 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.40 — |
-0.18
|
$10.78B — | $13.69K — | $5.35 — | $5.45 — | $10.78B — | 6.13 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.05 USD |
+0.14
|
€8.66B 9.99B USD | €3.61K 4.17K USD | €13.87 16.01 USD | €13.96 16.11 USD | €8.66B 9.99B USD | 30.22 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.83 15.96 USD |
-0.4
|
€8.61B 9.93B USD | €1.17M 1.35M USD | €13.81 15.94 USD | €14.25 16.45 USD | €8.61B 9.93B USD | 29.41 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
+0.98
|
$9.74B — | $3.10K — | $15.47 — | $15.53 — | $9.74B — | 29.20 | $0.53 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.45 — |
-2.69
|
$9.41B — | $3.18K — | $16.07 — | $16.89 — | $9.41B — | 12.75 | $1.29 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,308.00 125.47 USD |
-2.82
|
NOK 96.43B 9.25B USD | NOK 137.54K 13.19K USD | NOK 1,300.00 124.71 USD | NOK 1,332.00 127.78 USD | NOK 96.43B 9.25B USD | 3.41 | NOK 382.85 36.73 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 24.90 | THB 10.96 0.31 USD | ||
Valmont Industries
VMI
US
|
$467.87 — |
+0.17
|
$9.08B — | $112.74K — | $462.92 — | $470.74 — | $9.08B — | 18.26 | $25.62 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,544 15.69 USD |
-4.32
|
¥1T 8.97B USD | ¥15M 91.84K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.97B USD | 12.75 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,344 14.45 USD |
-0.97
|
¥1T 8.52B USD | ¥2M 11.9K USD | ¥2,306 14.22 USD | ¥2,374 14.64 USD | ¥1T 8.52B USD | 20.91 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.84 19.37 USD |
-1.37
|
SGD 10.21B 7.65B USD | SGD 397.08K 297.59K USD | SGD 25.77 19.31 USD | SGD 26.49 19.85 USD | SGD 10.21B 7.65B USD | 8.15 | SGD 3.17 2.38 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,876 17.74 USD |
-1.83
|
¥1T 7.56B USD | ¥2M 11K USD | ¥2,859 17.63 USD | ¥2,936 18.11 USD | ¥1T 7.56B USD | 12.21 | ¥235 1.45 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$52.25 6.68 USD |
-3.15
|
HK$58.61B 7.49B USD | HK$29.71M 3.8M USD | HK$49.74 6.36 USD | HK$52.70 6.74 USD | HK$58.61B 7.49B USD | 12.47 | HK$4.19 0.54 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-1.4
|
A$10.59B 7.4B USD | A$347.47K 242.73K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,647 34.82 USD |
-1.41
|
¥1T 7.4B USD | ¥2M 9.51K USD | ¥5,634 34.74 USD | ¥5,730 35.33 USD | ¥1T 7.4B USD | 13.21 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.12 1.93 USD |
+0.13
|
HK$54.85B 7.01B USD | HK$742.50K 94.94K USD | HK$14.89 1.9 USD | HK$15.19 1.94 USD | HK$54.85B 7.01B USD | 2.31 | HK$6.53 0.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,418 33.41 USD |
+1.46
|
¥1T 6.95B USD | ¥1M 6.38K USD | ¥5,275 32.53 USD | ¥5,434 33.51 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
-1.29
|
¥1T 6.42B USD | ¥1M 8.48K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,547 15.71 USD |
+0.91
|
¥1T 6.34B USD | ¥1M 7.92K USD | ¥2,520 15.54 USD | ¥2,550 15.72 USD | ¥1T 6.34B USD | 14.08 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
-2
|
MYR 29.75B 6.32B USD | MYR 3.51M 745.29K USD | MYR 4.37 0.93 USD | MYR 4.47 0.95 USD | MYR 29.75B 6.32B USD | 2.87 | MYR 1.53 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-2.22
|
¥919B 5.66B USD | ¥814K 5.02K USD | ¥3,588 22.12 USD | ¥3,718 22.93 USD | ¥919B 5.66B USD | 21.84 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.81 — |
-0.33
|
$5.51B — | $51.78K — | $26.73 — | $27.18 — | $5.51B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,180.74 — |
+0.3
|
$5.00B — | $8.76K — | $1,172.34 — | $1,193.89 — | $5.00B — | 9.54 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.32
|
HK$38.64B 4.94B USD | HK$2.51M 321.23K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.09 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.84 4.43 USD |
+1.36
|
MYR 23.21B 4.93B USD | MYR 278.00K 59.11K USD | MYR 20.70 4.4 USD | MYR 21.00 4.47 USD | MYR 23.21B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.1 USD |
+0.71
|
QAR 17.96B 4.93B USD | QAR 2.14M 586.99K USD | QAR 3.97 1.09 USD | QAR 4.01 1.1 USD | QAR 17.96B 4.93B USD | 17.37 | QAR 0.23 0.06 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.94 3.83 USD |
+0.47
|
HK$37.66B 4.82B USD | HK$834.85K 106.75K USD | HK$29.44 3.76 USD | HK$29.94 3.83 USD | HK$37.66B 4.82B USD | 6.53 | HK$4.58 0.59 USD | ||
Bidvest
BDVSY
US
|
$27.30 — |
+0.29
|
$4.64B — | $1.08K — | $27.95 — | $27.99 — | $4.64B — | 12.75 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.20 22.18 USD |
-0.09
|
SEK 46.84B 4.57B USD | SEK 219.70K 21.45K USD | SEK 224.80 21.94 USD | SEK 228.00 22.26 USD | SEK 46.84B 4.57B USD | 37.74 | SEK 6.02 0.59 USD | ||
Pampa Energía
PAM
US
|
$81.59 — |
+0.08
|
$4.39B — | $74.63K — | $80.67 — | $82.12 — | $4.39B — | 7.41 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.62 2.3 USD |
-0.95
|
CN¥26.71B 3.94B USD | CN¥40.39M 5.96M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.71B 3.94B USD | 29.47 | CN¥0.53 0.08 USD | ||
Seaboard
SEB
US
|
$3,976.00 — |
+0.09
|
$3.81B — | $5.31K — | $3,948.15 — | $4,020.00 — | $3.81B — | 6.05 | $656.78 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥25.80B 3.81B USD | CN¥50.77M 7.49M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥25.80B 3.81B USD | 7.44 | CN¥0.67 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.33 — |
-0.02
|
$3.71B — | $25.38K — | $87.55 — | $88.92 — | $3.71B — | 19.28 | $4.58 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.88 1.19 USD |
+0.74
|
TRY 113.35B 3.56B USD | TRY 26.36M 827.87K USD | TRY 37.46 1.18 USD | TRY 37.94 1.19 USD | TRY 113.35B 3.56B USD | 9.21 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.43 0.57 USD |
+0.45
|
HK$23.47B 3B USD | HK$2.48M 316.59K USD | HK$4.22 0.54 USD | HK$4.69 0.6 USD | HK$23.47B 3B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+1.55
|
¥440B 2.71B USD | ¥1M 8.87K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥440B 2.71B USD | 10.45 | ¥73 0.45 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.63 0.46 USD |
+0.14
|
HK$20.94B 2.68B USD | HK$17.31M 2.21M USD | HK$3.56 0.45 USD | HK$3.67 0.47 USD | HK$20.94B 2.68B USD | 0 | -HK$0.15 -0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.29 1.38 USD |
+1.3
|
MX$44.88B 2.66B USD | MX$510.81K 30.25K USD | MX$23.08 1.37 USD | MX$23.40 1.39 USD | MX$44.88B 2.66B USD | 0 | -MX$2.70 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥17.51B 2.58B USD | CN¥14.95M 2.21M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥17.51B 2.58B USD | CN¥71.73M 10.58M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥17.26B 2.55B USD | CN¥124.48M 18.37M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,642 16.29 USD |
-0.86
|
¥413B 2.54B USD | ¥717K 4.42K USD | ¥2,609 16.09 USD | ¥2,727 16.82 USD | ¥413B 2.54B USD | 17.18 | ¥154 0.95 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.91M 91.32K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 101.55K 27.09K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.32 | SAR 8.86 2.36 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
+0.62
|
¥400B 2.47B USD | ¥653K 4.03K USD | ¥1,528 9.42 USD | ¥1,546 9.53 USD | ¥400B 2.47B USD | 15.60 | ¥98 0.61 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$74.17B 2.36B USD | NT$3.75M 119.15K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
-4.71
|
A$3.36B 2.35B USD | A$1.63M 1.14M USD | A$7.29 5.09 USD | A$7.75 5.41 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.51
|
¥364B 2.24B USD | ¥445K 2.74K USD | ¥1,846 11.38 USD | ¥1,862 11.48 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 10.29B 2.19B USD | MYR 12.95M 2.75M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.29B 2.19B USD | 282.00 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
