Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (767)
Conglomérats (767)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.95 — |
-0.03
|
$142.40B — | $4.00 — | $31.52 — | $31.52 — | $142.40B — | 30.14 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.60 — |
-0.47
|
$140.84B — | $47.34K — | $31.55 — | $31.88 — | $140.84B — | 30.09 | $1.05 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,900 30.21 USD |
-1.41
|
¥22T 134.67B USD | ¥12M 76.52K USD | ¥4,764 29.38 USD | ¥4,965 30.61 USD | ¥22T 134.67B USD | 29.48 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,148 30.66 USD |
+7.88
|
¥18T 112.29B USD | ¥25M 100.97K USD | ¥4,508 27.8 USD | ¥4,999 30.82 USD | ¥18T 112.29B USD | 20.75 | ¥240 1.48 USD | ||
Mitsubishi
MSBHF
US
|
$30.01 — |
-1.61
|
$109.92B — | $2.19K — | $30.01 — | $31.55 — | $109.92B — | 19.61 | $1.53 — |
|
|
ITOCHU
ITOCF
US
|
$14.73 — |
+0.2
|
$101.72B — | $1.80K — | $15.00 — | $15.20 — | $101.72B — | 17.32 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.38 — |
-0.69
|
$99.30B — | $9.72K — | $14.16 — | $14.45 — | $99.30B — | 17.11 | $0.84 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,270 13.99 USD |
-0.07
|
¥16T 96.64B USD | ¥18M 113.03K USD | ¥2,184 13.47 USD | ¥2,298 14.17 USD | ¥16T 96.64B USD | 17.80 | ¥127 0.79 USD | ||
3M
MMM
US
|
$177.05 — |
-0.73
|
$91.31B — | $3.06M — | $174.80 — | $178.17 — | $91.31B — | 26.62 | $6.65 — |
|
|
Mitsui
MITSF
US
|
$31.39 — |
0
|
$89.03B — | $600.00 — | $32.00 — | $32.00 — | $89.03B — | 14.80 | $2.12 — |
|
|
Mitsui
MITSY
US
|
$623.41 — |
-0.75
|
$88.40B — | $375.00 — | $607.64 — | $635.00 — | $88.40B — | 14.56 | $42.79 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,871 30.04 USD |
-0.94
|
¥14T 85.18B USD | ¥9M 55.13K USD | ¥4,680 28.86 USD | ¥4,972 30.66 USD | ¥14T 85.18B USD | 14.85 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$224.05 — |
+0.13
|
$71.01B — | $3.07M — | $222.36 — | $225.65 — | $71.01B — | 11.09 | $20.20 — |
|
|
Sumitomo
SSUMY
US
|
$10.59 — |
-0.19
|
$50.04B — | $10.41K — | $10.56 — | $10.72 — | $50.04B — | 12.31 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$30.67 — |
-1.31
|
$49.74B — | $30.00 — | $29.90 — | $29.90 — | $49.74B — | 13.33 | $2.30 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$107.20 13.71 USD |
+0.37
|
HK$388.91B 49.73B USD | HK$413.95K 52.93K USD | HK$105.50 13.49 USD | HK$107.40 13.73 USD | HK$388.91B 49.73B USD | 16.31 | HK$6.57 0.84 USD | ||
Marubeni
MARUY
US
|
$30.57 — |
-0.78
|
$49.58B — | $14.58K — | $30.51 — | $30.88 — | $49.58B — | 13.46 | $2.27 — |
|
|
Swire Pacific
SWRAY
US
|
$13.61 — |
-0.58
|
$49.38B — | $101.00 — | $13.71 — | $13.87 — | $49.38B — | 16.20 | $0.84 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,656 10.21 USD |
-0.54
|
¥8T 48.24B USD | ¥12M 70.99K USD | ¥1,585 9.77 USD | ¥1,704 10.51 USD | ¥8T 48.24B USD | 12.19 | ¥136 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,748 29.28 USD |
-1.51
|
¥8T 47.48B USD | ¥7M 42.56K USD | ¥4,557 28.1 USD | ¥4,892 30.16 USD | ¥8T 47.48B USD | 13.53 | ¥351 2.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.50 1.6 USD |
+0.89
|
HK$363.63B 46.49B USD | HK$6.19M 791.55K USD | HK$12.29 1.57 USD | HK$12.51 1.6 USD | HK$363.63B 46.49B USD | 5.34 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.15 27.88 USD |
-0.8
|
€33.59B 38.77B USD | €37.30K 43.06K USD | €0.00 0 USD | €0.00 0 USD | €33.59B 38.77B USD | 18.86 | €1.28 1.48 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,680 22.69 USD |
-5.64
|
¥6T 37.57B USD | ¥39M 239.47K USD | ¥3,472 21.41 USD | ¥3,918 24.16 USD | ¥6T 37.57B USD | 38.76 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,429 39.64 USD |
-2.86
|
¥6T 37.17B USD | ¥2M 13.3K USD | ¥6,211 38.3 USD | ¥6,700 41.31 USD | ¥6T 37.17B USD | 14.63 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.65 8.78 USD |
+1.4
|
HK$262.93B 33.62B USD | HK$3.76M 481.3K USD | HK$67.05 8.57 USD | HK$68.70 8.78 USD | HK$262.93B 33.62B USD | 6.95 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.57 — |
+1.3
|
$32.82B — | $8.18K — | $8.31 — | $8.57 — | $32.82B — | 6.80 | $1.26 — |
|
|
CK Hutchison
CKHUF
US
|
$8.44 — |
+5.42
|
$32.33B — | $300.00 — | $8.17 — | $8.44 — | $32.33B — | 6.69 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.97 2.63 USD |
+0.31
|
R$145.41B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.41B 29.47B USD | 8.05 | R$1.61 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.42 2.52 USD |
-0.24
|
R$139.20B 28.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.20B 28.21B USD | 7.66 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.91 — |
-0.46
|
$26.10B — | $11.59K — | $10.88 — | $11.03 — | $26.10B — | 15.58 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,434 21.17 USD |
-1.04
|
¥4T 25.32B USD | ¥3M 17.11K USD | ¥3,373 20.8 USD | ¥3,497 21.56 USD | ¥4T 25.32B USD | 15.89 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,995 18.47 USD |
-8.38
|
¥4T 23.42B USD | ¥8M 46.56K USD | ¥2,858 17.62 USD | ¥3,225 19.89 USD | ¥4T 23.42B USD | 29.16 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.06 9.66 USD |
-0.04
|
MX$367.25B 21.75B USD | MX$399.92K 23.68K USD | MX$161.09 9.54 USD | MX$168.94 10 USD | MX$367.25B 21.75B USD | 28.60 | MX$5.70 0.34 USD | ||
Halma
HLMAF
US
|
$47.71 — |
+0.19
|
$18.02B — | $5.41K — | $45.20 — | $45.20 — | $18.02B — | 36.41 | $1.31 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.65 — |
+1.61
|
$17.74B — | $196.95K — | $59.79 — | $60.73 — | $17.74B — | 16.00 | $3.79 — | ||
Halma
HALMY
US
|
$93.19 — |
+0.15
|
$17.60B — | $2.43K — | $93.36 — | $94.32 — | $17.60B — | 35.43 | $2.63 — |
|
|
Jardine Matheson
JMHLY
US
|
$59.81 — |
+1.37
|
$17.50B — | $1.14K — | $59.68 — | $59.81 — | $17.50B — | 15.78 | $3.79 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
-0.1
|
TRY 495.59B 15.56B USD | TRY 26.08M 818.97K USD | TRY 191.40 6.01 USD | TRY 198.30 6.23 USD | TRY 495.59B 15.56B USD | 28.58 | TRY 6.84 0.21 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.80 22.63 USD |
+5.84
|
SEK 148.19B 14.47B USD | SEK 634.40K 61.93K USD | SEK 215.20 21.01 USD | SEK 231.80 22.63 USD | SEK 148.19B 14.47B USD | 22.26 | SEK 10.41 1.02 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 589.50 57.54 USD |
+0.34
|
SEK 146.20B 14.27B USD | SEK 57.23K 5.59K USD | SEK 579.50 56.57 USD | SEK 593.00 57.88 USD | SEK 146.20B 14.27B USD | 7.90 | SEK 74.55 7.28 USD | ||
Asahi Kasei
AHKSY
US
|
$20.00 — |
-0.15
|
$13.34B — | $108.00 — | $19.97 — | $20.00 — | $13.34B — | 10.86 | $1.84 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.80 7.34 USD |
-0.51
|
SGD 17.56B 13.16B USD | SGD 1.57M 1.18M USD | SGD 9.71 7.28 USD | SGD 9.84 7.37 USD | SGD 17.56B 13.16B USD | 22.79 | SGD 0.43 0.32 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,574 9.7 USD |
-0.38
|
¥2T 12.94B USD | ¥3M 16.11K USD | ¥1,524 9.4 USD | ¥1,592 9.81 USD | ¥2T 12.94B USD | 11.07 | ¥142 0.88 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 279.40 27.27 USD |
+0.5
|
SEK 126.91B 12.39B USD | SEK 371.27K 36.24K USD | SEK 274.00 26.75 USD | SEK 283.80 27.7 USD | SEK 126.91B 12.39B USD | 32.26 | SEK 8.66 0.85 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.38 — |
+0.19
|
$11.74B — | $3.68K — | $5.37 — | $5.41 — | $11.74B — | 14.54 | $0.37 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
+0.77
|
SAR 43.40B 11.58B USD | SAR 190.58K 50.84K USD | SAR 11.45 3.05 USD | SAR 11.77 3.14 USD | SAR 43.40B 11.58B USD | 22.96 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+8.7
|
€9.92B 11.45B USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.25 0.29 USD | €9.92B 11.45B USD | 8.33 | €0.03 0.03 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.78 USD |
-1.19
|
¥2T 11.16B USD | ¥10M 63.52K USD | ¥1,966 12.12 USD | ¥2,120 13.07 USD | ¥2T 11.16B USD | 14.48 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.20 — |
-2.62
|
$10.32B — | $8.20K — | $5.20 — | $5.24 — | $10.32B — | 6.04 | $0.86 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.77 — |
+2.45
|
$9.93B — | $2.26K — | $15.00 — | $15.81 — | $9.93B — | 28.67 | $0.55 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.50 14.43 USD |
+1.05
|
€7.78B 8.98B USD | €2.34M 2.7M USD | €12.01 13.86 USD | €12.79 14.76 USD | €7.78B 8.98B USD | 27.77 | €0.45 0.52 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.38 14.28 USD |
-0.88
|
€7.70B 8.89B USD | €23.04K 26.59K USD | €12.07 13.93 USD | €12.61 14.56 USD | €7.70B 8.89B USD | 26.90 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$437.88 — |
+2.62
|
$8.38B — | $267.32K — | $432.20 — | $440.70 — | $8.38B — | 16.29 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+0.41
|
THB 291.60B 8.2B USD | THB 2.92M 82.27K USD | THB 238.00 6.7 USD | THB 244.00 6.87 USD | THB 291.60B 8.2B USD | 22.94 | THB 10.59 0.3 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,120.00 107.44 USD |
+0.18
|
NOK 82.57B 7.92B USD | NOK 90.63K 8.69K USD | NOK 1,104.00 105.9 USD | NOK 1,136.00 108.97 USD | NOK 82.57B 7.92B USD | 2.95 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,772 17.09 USD |
-1.53
|
¥1T 7.29B USD | ¥738K 4.55K USD | ¥2,704 16.68 USD | ¥2,849 17.57 USD | ¥1T 7.29B USD | 11.77 | ¥235 1.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.74 7.27 USD |
+0.95
|
NZ$12.77B 7.29B USD | NZ$1.47M 841.47K USD | NZ$12.38 7.07 USD | NZ$12.79 7.3 USD | NZ$12.77B 7.29B USD | 47.18 | NZ$0.27 0.15 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,085 12.86 USD |
-1.49
|
¥1T 7.21B USD | ¥2M 9.61K USD | ¥2,012 12.41 USD | ¥2,138 13.18 USD | ¥1T 7.21B USD | 18.60 | ¥112 0.69 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.46 1.98 USD |
+2.99
|
HK$56.09B 7.17B USD | HK$650.00K 83.11K USD | HK$14.91 1.91 USD | HK$15.50 1.98 USD | HK$56.09B 7.17B USD | 2.35 | HK$6.57 0.84 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.50 — |
-1.5
|
$7.15B — | $1.70K — | $12.55 — | $12.66 — | $7.15B — | 9.84 | $1.27 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.23 7.15 USD |
+1.79
|
A$10.22B 7.14B USD | A$340.86K 238.11K USD | A$9.98 6.97 USD | A$10.30 7.2 USD | A$10.22B 7.14B USD | 42.62 | A$0.24 0.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,397 33.28 USD |
-1.53
|
¥1T 7.07B USD | ¥1M 8.08K USD | ¥5,229 32.24 USD | ¥5,504 33.94 USD | ¥1T 7.07B USD | 12.62 | ¥427 2.64 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.70 17.76 USD |
+0.3
|
SGD 9.37B 7.02B USD | SGD 164.84K 123.54K USD | SGD 23.29 17.45 USD | SGD 23.79 17.83 USD | SGD 9.37B 7.02B USD | 7.13 | SGD 3.32 2.49 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,693 28.94 USD |
-0.09
|
¥1T 6.67B USD | ¥963K 5.94K USD | ¥4,683 28.88 USD | ¥4,777 29.46 USD | ¥1T 6.67B USD | 14.26 | ¥329 2.03 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,888 11.64 USD |
-5.63
|
¥1T 6.66B USD | ¥14M 89.43K USD | ¥1,742 10.74 USD | ¥1,979 12.2 USD | ¥1T 6.66B USD | 9.46 | ¥199 1.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,654 16.36 USD |
-0.04
|
¥1T 6.61B USD | ¥2M 10.56K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.61B USD | 13.92 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,069 31.26 USD |
-1.38
|
¥1T 6.5B USD | ¥2M 12.21K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.69 | ¥583 3.59 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$44.76 5.72 USD |
+5.87
|
HK$50.21B 6.42B USD | HK$9.26M 1.18M USD | HK$42.30 5.41 USD | HK$45.12 5.77 USD | HK$50.21B 6.42B USD | 11.02 | HK$4.06 0.52 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.38 0.93 USD |
+0.69
|
MYR 29.61B 6.3B USD | MYR 298.50K 63.47K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.61B 6.3B USD | 2.80 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.13 — |
+0.23
|
$6.19B — | $535.22K — | $29.52 — | $30.35 — | $6.19B — | 0 | -$0.40 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,716 22.91 USD |
-1.41
|
¥945B 5.82B USD | ¥460K 2.84K USD | ¥3,693 22.77 USD | ¥3,808 23.48 USD | ¥945B 5.82B USD | 22.46 | ¥165 1.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,219.00 26.85 USD |
+1.32
|
₹429.54B 5.2B USD | ₹75.85K 917.6 USD | ₹2,156.50 26.09 USD | ₹2,224.00 26.91 USD | ₹429.54B 5.2B USD | 70.96 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.20 3.99 USD |
+0.78
|
HK$39.25B 5.02B USD | HK$1.06M 135.81K USD | HK$30.76 3.93 USD | HK$31.26 4 USD | HK$39.25B 5.02B USD | 6.78 | HK$4.60 0.59 USD | ||
Graham
GHC
US
|
$1,196.94 — |
-0.49
|
$4.99B — | $32.86K — | $1,187.68 — | $1,213.50 — | $4.99B — | 10.53 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
+0.1
|
MYR 23.41B 4.98B USD | MYR 133.50K 28.39K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
Bidvest
BDVSY
US
|
$29.09 — |
+0.87
|
$4.94B — | $1.20K — | $28.84 — | $28.84 — | $4.94B — | 13.59 | $2.14 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.83 1.05 USD |
-1.29
|
QAR 17.21B 4.73B USD | QAR 3.00M 823.08K USD | QAR 3.58 0.98 USD | QAR 3.91 1.07 USD | QAR 17.21B 4.73B USD | 15.95 | QAR 0.24 0.07 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.55 0.58 USD |
+2.6
|
HK$36.94B 4.72B USD | HK$3.87M 494.83K USD | HK$4.40 0.56 USD | HK$4.57 0.58 USD | HK$36.94B 4.72B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.26
|
SEK 48.04B 4.69B USD | SEK 130.97K 12.78K USD | SEK 228.00 22.26 USD | SEK 236.00 23.04 USD | SEK 48.04B 4.69B USD | 36.23 | SEK 6.43 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,824 17.41 USD |
-1.71
|
¥647B 3.99B USD | ¥941K 5.8K USD | ¥2,780 17.14 USD | ¥2,904 17.91 USD | ¥647B 3.99B USD | 16.18 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥26.42B 3.9B USD | CN¥35.51M 5.24M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Pampa Energía
PAM
US
|
$68.51 — |
-1.82
|
$3.68B — | $427.51K — | $66.50 — | $69.80 — | $3.68B — | 6.34 | $10.80 — |
|
|
Otter Tail
OTTR
US
|
$83.41 — |
-8.85
|
$3.50B — | $565.18K — | $83.00 — | $90.47 — | $3.50B — | 19.76 | $4.22 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,508 21.63 USD |
+0.34
|
¥540B 3.33B USD | ¥733K 4.52K USD | ¥3,494 21.54 USD | ¥3,538 21.82 USD | ¥540B 3.33B USD | 12.08 | ¥290 1.79 USD | ||
Seaboard
SEB
US
|
$3,410.25 — |
-8.66
|
$3.27B — | $17.35K — | $3,409.53 — | $3,697.50 — | $3.27B — | 4.74 | $719.07 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.46 1.08 USD |
+3.11
|
TRY 103.12B 3.24B USD | TRY 33.01M 1.04M USD | TRY 32.96 1.04 USD | TRY 34.78 1.09 USD | TRY 103.12B 3.24B USD | 8.65 | TRY 3.98 0.12 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.38 0.56 USD |
+4.29
|
HK$23.21B 2.97B USD | HK$1.87M 239.1K USD | HK$4.23 0.54 USD | HK$4.40 0.56 USD | HK$23.21B 2.97B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.79 USD |
+0.28
|
¥449B 2.77B USD | ¥998K 6.16K USD | ¥774 4.77 USD | ¥784 4.83 USD | ¥449B 2.77B USD | 10.69 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.72 1.58 USD |
+1.42
|
CN¥18.33B 2.7B USD | CN¥55.00M 8.11M USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥18.33B 2.7B USD | 17.57 | CN¥0.61 0.09 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.42 1.33 USD |
-0.22
|
MX$43.21B 2.56B USD | MX$2.63M 155.64K USD | MX$22.34 1.32 USD | MX$23.04 1.36 USD | MX$43.21B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥17.25B 2.55B USD | CN¥15.60M 2.3M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,580 9.74 USD |
-0.5
|
¥412B 2.54B USD | ¥357K 2.2K USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥412B 2.54B USD | 16.05 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.50 29.75 USD |
-1.33
|
SAR 8.92B 2.38B USD | SAR 46.63K 12.44K USD | SAR 109.00 29.08 USD | SAR 112.20 29.93 USD | SAR 8.92B 2.38B USD | 13.02 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥15.62B 2.3B USD | CN¥112.48M 16.6M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,894 11.68 USD |
-0.03
|
¥372B 2.29B USD | ¥574K 3.54K USD | ¥1,892 11.66 USD | ¥1,910 11.78 USD | ¥372B 2.29B USD | 14.53 | ¥130 0.8 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.05 1.24 USD |
-1.26
|
NT$71.25B 2.26B USD | NT$2.09M 66.5K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$71.25B 2.26B USD | 16.27 | NT$2.40 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 79.76B 2.24B USD | THB 6.78M 190.69K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.40 0.86 USD |
+8.64
|
TRY 66.73B 2.1B USD | TRY 16.68M 523.75K USD | TRY 25.96 0.82 USD | TRY 27.48 0.86 USD | TRY 66.73B 2.1B USD | 15.30 | TRY 1.79 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.33 4.42 USD |
-2.16
|
A$2.92B 2.04B USD | A$1.17M 817.68K USD | A$6.23 4.35 USD | A$6.60 4.61 USD | A$2.92B 2.04B USD | 19.18 | A$0.33 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
