Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.48 — |
+1.55
|
$145.04B — | $926.11K — | $222.33 — | $225.67 — | $145.04B — | 25.91 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.65
|
$130.15B — | $9.45K — | $27.5 — | $27.87 — | $130.15B — | 29.93 | $0.93 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$124.57B — | $100 — | $27 — | $27 — | $124.57B — | 29.03 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
+1.92
|
$17.99T 121.45B USD | $7.65M 51.67K USD | $3,853 26.01 USD | $3,930 26.53 USD | $17.99T 121.45B USD | 29.37 | $133.8 0.9 USD | |
| Mitsubishi MSBHF | $20.5 — |
+0.24
|
$81.56B — | $1.97K — | $20.5 — | $20.79 — | $81.56B — | 12.50 | $1.64 — | |
| 3M Company MMM | $148.88 — |
+0.85
|
$80.12B — | $1.02M — | $146.66 — | $150 — | $80.12B — | 18.54 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,939.5 19.84 USD |
+0.84
|
$11.69T 78.93B USD | $6.67M 45.04K USD | $2,912 19.66 USD | $2,946.5 19.89 USD | $11.69T 78.93B USD | 12.46 | $235.82 1.59 USD | |
| ITOCHU Corporation ITOCY | $105.96 — |
+1.37
|
$75.19B — | $2.62K — | $105.59 — | $106.99 — | $75.19B — | 12.37 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.58
|
$10.66T 71.94B USD | $1.9M 12.82K USD | $7,460 50.36 USD | $7,535 50.86 USD | $10.66T 71.94B USD | 12.20 | $615.86 4.16 USD | |
| Mitsui & MITSF | $20.88 — |
+0.92
|
$60.01B — | $200 — | $20.88 — | $20.88 — | $60.01B — | 9.80 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.7 — |
+1.03
|
$59.6B — | $203 — | $413.33 — | $415.46 — | $59.6B — | 9.72 | $42.64 — | |
| Mitsui & Co., Ltd. 8031.T | $2,945 19.88 USD |
+0.98
|
$8.46T 57.14B USD | $4.01M 27.07K USD | $2,915 19.68 USD | $2,959 19.97 USD | $8.46T 57.14B USD | 9.60 | $306.52 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.75 — |
+2.54
|
$32.65B — | $1.15K — | $19.75 — | $20.5 — | $32.65B — | 9.40 | $2.1 — | |
| Marubeni Corporation MARUY | $195.62 — |
+0.4
|
$32.34B — | $1.01K — | $190.14 — | $196.08 — | $32.34B — | 9.29 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Sumitomo Corporation SSUMY | $25.88 — |
+1.01
|
$31.34B — | $4.29K — | $25.06 — | $25.98 — | $31.34B — | 8.03 | $3.22 — | |
| Marubeni Corporation 8002.T | $2,779.5 18.76 USD |
+0.49
|
$4.59T 31.02B USD | $3.13M 21.13K USD | $2,765 18.66 USD | $2,789 18.83 USD | $4.59T 31.02B USD | 9.18 | $302.6 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,661 24.71 USD |
+0.14
|
$4.43T 29.9B USD | $1.71M 11.54K USD | $3,640 24.57 USD | $3,681 24.85 USD | $4.43T 29.9B USD | 7.90 | $463.22 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.05 20.82 USD |
+2.93
|
$26.49B 28.96B USD | $57.57K 62.94K USD | $19.05 20.82 USD | $19.15 20.93 USD | $26.49B 28.96B USD | 14.87 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.36 — |
+3.09
|
$28.21B — | $8.61K — | $11.3 — | $11.36 — | $28.21B — | 15.14 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.86 USD |
+0.18
|
$24.69B 26.99B USD | $1.84M 2.02M USD | $19.05 20.82 USD | $19.18 20.96 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,250 21.94 USD |
+0.28
|
$3.92T 26.43B USD | $2.23M 15.06K USD | $3,215 21.7 USD | $3,263 22.03 USD | $3.92T 26.43B USD | 15.01 | $216.5 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.17 2.26 USD |
+0.45
|
$122.15B 24.76B USD | $275.7K 55.88K USD | $11.16 2.26 USD | $11.39 2.31 USD | $122.15B 24.76B USD | 8.09 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.23 2.28 USD |
+0.36
|
$122.04B 24.74B USD | $9.86M 2M USD | $11.21 2.27 USD | $11.4 2.31 USD | $122.04B 24.74B USD | 8.13 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.69B — | $60.85K — | $5.62 — | $5.71 — | $21.69B — | 9.89 | $0.57 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$21.56B — | $100 — | $5.63 — | $5.63 — | $21.56B — | 9.87 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,971.5 20.06 USD |
+0.35
|
$3.14T 21.18B USD | $1.24M 8.37K USD | $2,940.5 19.85 USD | $2,982.5 20.13 USD | $3.14T 21.18B USD | 8.65 | $343.48 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.15 5.52 USD |
-0.54
|
$165.27B 21.13B USD | $8.98M 1.15M USD | $42.95 5.49 USD | $43.7 5.59 USD | $165.27B 21.13B USD | 9.67 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.38 7.96 USD |
+4.36
|
$303.07B 17.95B USD | $249.88K 14.8K USD | $129.91 7.69 USD | $144.41 8.55 USD | $303.07B 17.95B USD | 23.24 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
-0.05
|
$175.87B 17.17B USD | $140.41K 13.71K USD | $384.6 37.54 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.01 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $12.14 — |
+1.34
|
$17.14B — | $105 — | $12.13 — | $12.36 — | $17.14B — | 101.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,729 11.67 USD |
+0.44
|
$2.44T 16.44B USD | $3.06M 20.69K USD | $1,718 11.6 USD | $1,738.5 11.74 USD | $2.44T 16.44B USD | 101.46 | $17.04 0.12 USD | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Halma HALMY | $80.76 — |
+1.57
|
$15.23B — | $769 — | $80.09 — | $81.09 — | $15.23B — | 39.78 | $2.03 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.65 1.01 USD |
-2.01
|
$409.64B 13.02B USD | $42.2M 1.34M USD | $31.55 1 USD | $32.25 1.02 USD | $409.64B 13.02B USD | 11.94 | $2.65 0.08 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $817 — | $42.84 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.58B 11.76B USD | $47M 6.54M USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.58B 11.76B USD | 20.27 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.21 — |
-1.48
|
$11.64B — | $230.7K — | $45 — | $46 — | $11.64B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $142.7 4.48 USD |
-2.93
|
$361.75B 11.36B USD | $18.94M 594.84K USD | $142.7 4.48 USD | $147.9 4.64 USD | $361.75B 11.36B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.41B 10.54B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.41B 10.54B USD | 3.45 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.48B — | $2.29K — | $8.52 — | $8.7 — | $10.48B — | 21.84 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $66.7 8.53 USD |
-0.22
|
$81.92B 10.47B USD | $1.07M 137.39K USD | $66.2 8.46 USD | $67.7 8.66 USD | $81.92B 10.47B USD | 21.79 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
+0.59
|
$12.32B 9.24B USD | $2.4M 1.8M USD | $6.71 5.03 USD | $6.79 5.09 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.71 5.03 USD |
+0.9
|
$11.94B 8.95B USD | $2.09M 1.57M USD | $6.63 4.97 USD | $6.71 5.03 USD | $11.94B 8.95B USD | 11.98 | $0.56 0.42 USD | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.64B — | $200 — | $27.25 — | $27.25 — | $8.64B — | 7.71 | $3.57 — | |
| SBI Holdings, Inc. 8473.T | $4,108 27.73 USD |
+0.71
|
$1.24T 8.4B USD | $960.4K 6.48K USD | $4,065 27.44 USD | $4,116 27.78 USD | $1.24T 8.4B USD | 8.01 | $512.73 3.46 USD | |
| Kingdom Holding Company 4280.SR | $8.23 2.2 USD |
-0.48
|
$30.5B 8.14B USD | $276.75K 73.83K USD | $8.16 2.18 USD | $8.3 2.21 USD | $30.5B 8.14B USD | 20.57 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.29B 8.1B USD | $4.28M 595.22K USD | $18.78 2.61 USD | $18.99 2.64 USD | $58.29B 8.1B USD | 13.16 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.93 19.43 USD |
+0.43
|
$10.25B 7.68B USD | $102.5K 76.82K USD | $25.83 19.36 USD | $25.98 19.47 USD | $10.25B 7.68B USD | 8.44 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $23.88 — |
+0.69
|
$7.27B — | $7.27K — | $23.76 — | $24.08 — | $7.27B — | 2.83 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
+0.12
|
$1.04T 7.04B USD | $874K 5.9K USD | $2,472.5 16.69 USD | $2,504.5 16.91 USD | $1.04T 7.04B USD | 12.73 | $196.03 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $3,696 24.95 USD |
-1.62
|
$971.55B 6.56B USD | $650.1K 4.39K USD | $3,692 24.92 USD | $3,765 25.41 USD | $971.55B 6.56B USD | 14.27 | $258.86 1.75 USD | |
| Voya Financial VOYA | $67.07 — |
+2.72
|
$6.46B — | $192.21K — | $65.8 — | $67.09 — | $6.46B — | 12.53 | $5.35 — | |
| Valmont Industries VMI | $319.98 — |
+2.41
|
$6.42B — | $35.64K — | $315 — | $320.54 — | $6.42B — | 18.61 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
0
|
$29.26B 6.22B USD | $6.9M 1.47M USD | $4.62 0.98 USD | $4.72 1 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
+1.82
|
$63.23B 6.07B USD | $50.21K 4.82K USD | $133.55 12.81 USD | $134.3 12.88 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+1.53
|
$41.7B 5.33B USD | $1.12M 143.79K USD | $32.65 4.17 USD | $33.25 4.25 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| Sojitz Corporation 2768.T | $3,551 23.97 USD |
+1.23
|
$748.65B 5.05B USD | $650.4K 4.39K USD | $3,514 23.72 USD | $3,553 23.98 USD | $748.65B 5.05B USD | 6.91 | $513.57 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.08 0.89 USD |
+4.58
|
$83.82B 4.96B USD | $3.44M 203.4K USD | $14.37 0.85 USD | $15.17 0.9 USD | $83.82B 4.96B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-0.31
|
$31.91B 4.44B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.39 0.89 USD | $31.91B 4.44B USD | 12.72 | $0.5 0.07 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.64 0.92 USD |
0
|
$27.9B 3.88B USD | $29.93M 4.16M USD | $6.6 0.92 USD | $6.66 0.93 USD | $27.9B 3.88B USD | 30.18 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $22.04M 3.06M USD | $5.24 0.73 USD | $5.29 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| MDU Resources MDU | $17.17 — |
+0.64
|
$3.51B — | $254.24K — | $17.03 — | $17.19 — | $3.51B — | 18.86 | $0.91 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.23 0.89 USD |
+0.94
|
$12.08B 3.32B USD | $11.69M 3.21M USD | $3.17 0.87 USD | $3.24 0.89 USD | $12.08B 3.32B USD | 24.80 | $0.13 0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.79B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-2.67
|
$12.24B 3.27B USD | $72.05K 19.22K USD | $152.4 40.66 USD | $158.8 42.36 USD | $12.24B 3.27B USD | 21.30 | $7.18 1.92 USD | |
| Griffon GFF | $68.93 — |
+2.57
|
$3.24B — | $98.08K — | $67.36 — | $69.05 — | $3.24B — | 14.27 | $4.83 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $40.13M 5.58M USD | $3.12 0.43 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.85B 3.18B USD | $9.12M 1.27M USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,099.5 13.3 USD |
+1.53
|
$248.42B 3.01B USD | $384.13K 4.65K USD | $1,077.1 13.03 USD | $1,102.6 13.34 USD | $248.42B 3.01B USD | 51.54 | $21.33 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $10.8M 1.5M USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,486 10.03 USD |
-0.9
|
$407.82B 2.75B USD | $576.7K 3.89K USD | $1,485.5 10.03 USD | $1,501.5 10.14 USD | $407.82B 2.75B USD | 16.79 | $88.47 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$84.4B 2.68B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $84.4B 2.68B USD | 6.53 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.43 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,473.5 9.95 USD |
+0.72
|
$339.12B 2.29B USD | $369.9K 2.5K USD | $1,460 9.86 USD | $1,477.5 9.97 USD | $339.12B 2.29B USD | 8.38 | $175.71 1.19 USD | |
| Brookfield Business Partners L.P BBU | $24.96 — |
+0.5
|
$2.27B — | $13.52K — | $24.73 — | $25.39 — | $2.27B — | 0 | -$0.35 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.36 25.5 USD |
-1.55
|
$3.06B 2.27B USD | $75.49K 56.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 68.79 | $62.91 0.76 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,625 10.97 USD |
-0.25
|
$318.62B 2.15B USD | $382.5K 2.58K USD | $1,624 10.96 USD | $1,631.5 11.01 USD | $318.62B 2.15B USD | 9.69 | $167.62 1.13 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
-1.54
|
$3.23B 2.14B USD | $3.78M 2.5M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-1.66
|
$64.9B 2.04B USD | $474.28K 14.89K USD | $266.5 8.37 USD | $272.5 8.56 USD | $64.9B 2.04B USD | 22.15 | $12.03 0.38 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.7 1.9 USD |
-0.22
|
$14.53B 2.02B USD | $7.5M 1.04M USD | $13.6 1.89 USD | $13.74 1.91 USD | $14.53B 2.02B USD | 33.41 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.16B 1.97B USD | $20.27M 2.82M USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.16B 1.97B USD | 25.60 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $19.03M 2.65M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.37B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.37B 1.8B USD | 24.25 | $55.53 0.67 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.34B 1.77B USD | $2.43M 516.22K USD | $2.35 0.5 USD | $2.4 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||