Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (8)
- Australie (3)
- L'Autriche (9)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chili (8)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (2)
- Allemagne (139)
- Hong Kong (43)
- Hongrie (1)
- Inde (84)
- Indonésie (6)
- Israël (6)
- Italie (1)
- Japon (96)
- Malaisie (37)
- Mexique (4)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (3)
- Qatar (5)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (36)
- Suriname (9)
- Suède (11)
- Suisse (3)
- Taïwan (9)
- Thaïlande (26)
- Turquie (13)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Produits industriels (788)
- {{item.name}}
- Tous secteur
- Produits industriels (788)
Conglomérats (788)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$227.26 — |
+2.2
|
$144.00B — | $652.67K — | $223.71 — | $227.63 — | $144.00B — | 36.24 | $6.27 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,691 31.67 USD |
-1.24
|
¥21T 142.39B USD | ¥12M 78.41K USD | ¥4,632 31.27 USD | ¥4,747 32.04 USD | ¥21T 142.39B USD | 26.54 | ¥177 1.19 USD | ||
Hitachi
HTHIF
US
|
$29.95 — |
-1.38
|
$134.68B — | $400.00 — | $29.30 — | $29.80 — | $134.68B — | 27.47 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.12 — |
-1.02
|
$130.95B — | $16.90K — | $28.96 — | $29.32 — | $130.95B — | 26.71 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,530 30.58 USD |
-1.33
|
¥17T 111.96B USD | ¥8M 53.2K USD | ¥4,508 30.43 USD | ¥4,608 31.11 USD | ¥17T 111.96B USD | 21.59 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.20 — |
-3.42
|
$103.25B — | $3.52K — | $27.00 — | $28.35 — | $103.25B — | 21.69 | $1.30 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 31.02 USD |
-1.63
|
¥13T 87.93B USD | ¥7M 45.4K USD | ¥4,571 30.86 USD | ¥4,641 31.33 USD | ¥13T 87.93B USD | 15.79 | ¥291 1.96 USD | ||
3M Company
MMM
US
|
$167.14 — |
+3.27
|
$87.17B — | $753.81K — | $161.60 — | $167.20 — | $87.17B — | 32.14 | $5.20 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,819 12.28 USD |
-0.63
|
¥13T 85.83B USD | ¥13M 88.19K USD | ¥1,810 12.22 USD | ¥1,832 12.37 USD | ¥13T 85.83B USD | 14.21 | ¥128 0.86 USD | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
-2.72
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$568.93 — |
-0.57
|
$80.62B — | $140.00 — | $566.54 — | $570.00 — | $80.62B — | 15.79 | $36.02 — | ||
|
ITOCHU
ITOCF
US
|
$11.53 — |
-1.54
|
$80.59B — | $100.00 — | $11.35 — | $11.35 — | $80.59B — | 14.59 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.20 — |
0
|
$78.29B — | $1.33K — | $11.00 — | $11.24 — | $78.29B — | 14.17 | $0.79 — | ||
Fujikura Ltd.
5803.T
JP
|
¥6,313 42.61 USD |
-2.68
|
¥10T 70.56B USD | ¥81M 545.62K USD | ¥6,138 41.43 USD | ¥6,568 44.34 USD | ¥10T 70.56B USD | 66.65 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€34.62 39.96 USD |
+2.7
|
€57.32B 66.17B USD | €1.18K 1.36K USD | €34.62 39.96 USD | €35.04 40.44 USD | €57.32B 66.17B USD | 66.57 | €0.52 0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,687 31.64 USD |
-2.21
|
¥8T 51.73B USD | ¥5M 32.18K USD | ¥4,647 31.37 USD | ¥4,795 32.37 USD | ¥8T 51.73B USD | 14.19 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,270 42.32 USD |
-1.72
|
¥7T 50.37B USD | ¥3M 18.93K USD | ¥6,208 41.91 USD | ¥6,378 43.05 USD | ¥7T 50.37B USD | 12.56 | ¥499 3.37 USD | ||
|
Marubeni
MARUF
US
|
$29.00 — |
-4.98
|
$47.42B — | $950.00 — | $29.00 — | $29.00 — | $47.42B — | 14.21 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$289.66 — |
-1.41
|
$47.36B — | $165.00 — | $288.70 — | $293.00 — | $47.36B — | 14.16 | $20.45 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.80 — |
-1.42
|
$46.17B — | $400.00 — | $38.80 — | $38.80 — | $46.17B — | 12.55 | $3.09 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.21 32.56 USD |
+1.69
|
€39.24B 45.29B USD | €167.72K 193.61K USD | €28.00 32.32 USD | €28.59 33 USD | €39.24B 45.29B USD | 22.03 | €1.28 1.48 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.05 1.54 USD |
-0.9
|
HK$350.54B 44.82B USD | HK$31.43M 4.02M USD | HK$11.77 1.5 USD | HK$12.26 1.57 USD | HK$350.54B 44.82B USD | 5.17 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,081 41.05 USD |
-0.8
|
¥6T 43.34B USD | ¥2M 12.42K USD | ¥6,037 40.75 USD | ¥6,199 41.84 USD | ¥6T 43.34B USD | 17.31 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.21 32.56 USD |
+1.4
|
€36.49B 42.12B USD | €1.94M 2.24M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.49B 42.12B USD | 15.00 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.43 — |
+0.77
|
$37.84B — | $400.00 — | $10.40 — | $10.43 — | $37.84B — | 38.62 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.45 10.41 USD |
+0.99
|
HK$295.49B 37.78B USD | HK$1.07M 136.61K USD | HK$80.10 10.24 USD | HK$82.30 10.52 USD | HK$295.49B 37.78B USD | 38.60 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.75 8.66 USD |
+1.12
|
HK$259.49B 33.18B USD | HK$8.08M 1.03M USD | HK$66.40 8.49 USD | HK$68.05 8.7 USD | HK$259.49B 33.18B USD | 21.92 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.54 — |
-2.14
|
$32.72B — | $200.00 — | $8.31 — | $8.36 — | $32.72B — | 21.90 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.41 — |
-5.62
|
$32.21B — | $240.00 — | $8.79 — | $8.79 — | $32.21B — | 21.56 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,517 23.74 USD |
-2.12
|
¥5T 31.28B USD | ¥6M 40.23K USD | ¥3,488 23.54 USD | ¥3,596 24.27 USD | ¥5T 31.28B USD | 34.22 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.06 2.65 USD |
-0.31
|
R$146.42B 29.68B USD | R$13.70K 2.78K USD | R$13.02 2.64 USD | R$13.24 2.68 USD | R$146.42B 29.68B USD | 8.59 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.99 2.63 USD |
-0.31
|
R$145.58B 29.51B USD | R$5.70M 1.16M USD | R$12.92 2.62 USD | R$13.13 2.66 USD | R$145.58B 29.51B USD | 8.54 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,333 22.5 USD |
+0.39
|
¥4T 26.9B USD | ¥4M 25.31K USD | ¥3,304 22.3 USD | ¥3,367 22.73 USD | ¥4T 26.9B USD | 14.82 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.29 — |
+0.88
|
$24.61B — | $253.00 — | $10.29 — | $10.29 — | $24.61B — | 14.69 | $0.70 — | ||
Halma plc
HLMAF
US
|
$51.63 — |
-1.94
|
$19.50B — | $300.00 — | $51.46 — | $54.20 — | $19.50B — | 39.71 | $1.30 — | ||
|
Halma
HALMY
US
|
$103.13 — |
-0.52
|
$19.48B — | $475.00 — | $101.77 — | $103.13 — | $19.48B — | 39.81 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.65 — |
+1
|
$18.46B — | $796.00 — | $62.00 — | $62.26 — | $18.46B — | 16.61 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.31 — |
+0.26
|
$18.36B — | $438.80K — | $61.64 — | $62.81 — | $18.36B — | 16.52 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.50 8.08 USD |
+0.57
|
MX$307.52B 18.21B USD | MX$26.75K 1.58K USD | MX$136.41 8.08 USD | MX$139.31 8.25 USD | MX$307.52B 18.21B USD | 35.18 | MX$3.88 0.23 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.80 16.21 USD |
-0.78
|
HK$142.24B 18.19B USD | HK$60.54M 7.74M USD | HK$124.00 15.85 USD | HK$134.00 17.13 USD | HK$142.24B 18.19B USD | 32.02 | HK$3.96 0.51 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,040 310.78 USD |
-0.45
|
¥3T 17.78B USD | ¥2M 11.12K USD | ¥45,110 304.51 USD | ¥48,370 326.51 USD | ¥3T 17.78B USD | 28.85 | ¥2K 10.77 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,796 12.12 USD |
+0.17
|
¥2T 16.39B USD | ¥5M 31.59K USD | ¥1,750 11.82 USD | ¥1,807 12.2 USD | ¥2T 16.39B USD | 15.36 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 194.00 6.09 USD |
+1.25
|
TRY 491.79B 15.44B USD | TRY 12.05M 378.57K USD | TRY 190.90 6 USD | TRY 194.20 6.1 USD | TRY 491.79B 15.44B USD | 20.16 | TRY 9.62 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.20 8.39 USD |
+0.81
|
SGD 20.18B 15.13B USD | SGD 2.74M 2.05M USD | SGD 11.06 8.29 USD | SGD 11.27 8.45 USD | SGD 20.18B 15.13B USD | 20.00 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.01 — |
-2.61
|
$14.88B — | $3.50K — | $21.95 — | $22.06 — | $14.88B — | 15.17 | $1.45 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.00 30.94 USD |
+5.32
|
SEK 143.99B 14.05B USD | SEK 165.68K 16.17K USD | SEK 300.60 29.34 USD | SEK 317.20 30.96 USD | SEK 143.99B 14.05B USD | 38.99 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 554.00 54.08 USD |
+1.84
|
SEK 137.39B 13.41B USD | SEK 56.43K 5.51K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 137.39B 13.41B USD | 10.04 | SEK 55.16 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 193.85 18.92 USD |
+3.22
|
SEK 123.93B 12.1B USD | SEK 252.39K 24.64K USD | SEK 187.00 18.25 USD | SEK 193.90 18.93 USD | SEK 123.93B 12.1B USD | 27.69 | SEK 7.00 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.02 3.21 USD |
-0.83
|
SAR 44.55B 11.88B USD | SAR 930.13K 248.13K USD | SAR 12.02 3.21 USD | SAR 12.18 3.25 USD | SAR 44.55B 11.88B USD | 22.67 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$578.35 — |
+1.7
|
$11.23B — | $78.51K — | $556.00 — | $578.35 — | $11.23B — | 32.18 | $17.97 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+1.49
|
$10.90B — | $1.21K — | $5.38 — | $5.44 — | $10.90B — | 6.18 | $0.88 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,178 48.45 USD |
-0.99
|
¥2T 10.29B USD | ¥1M 8.04K USD | ¥7,090 47.86 USD | ¥7,292 49.22 USD | ¥2T 10.29B USD | 22.05 | ¥326 2.2 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-1.82
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,765.80 33.46 USD |
+1.06
|
₹819.80B 9.92B USD | ₹247.32K 2.99K USD | ₹2,701.00 32.68 USD | ₹2,775.50 33.58 USD | ₹819.80B 9.92B USD | 44.71 | ₹61.85 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.11 — |
-4.21
|
$9.67B — | $100.00 — | $9.00 — | $9.00 — | $9.67B — | 22.77 | $0.40 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,060 34.16 USD |
+0.7
|
¥1T 9.62B USD | ¥1M 9.86K USD | ¥4,915 33.18 USD | ¥5,082 34.3 USD | ¥1T 9.62B USD | 22.27 | ¥227 1.53 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-0.07
|
NZ$15.17B 8.66B USD | NZ$836.01K 477.09K USD | NZ$14.90 8.5 USD | NZ$15.18 8.66 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
+0.32
|
A$12.38B 8.65B USD | A$274.29K 191.61K USD | A$12.27 8.57 USD | A$12.44 8.69 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-1.87
|
NOK 85.58B 8.21B USD | NOK 84.84K 8.14K USD | NOK 1,144.00 109.74 USD | NOK 1,182.00 113.39 USD | NOK 85.58B 8.21B USD | 21.14 | NOK 54.47 5.23 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-1.23
|
THB 289.20B 8.14B USD | THB 3.24M 91.28K USD | THB 241.00 6.78 USD | THB 245.00 6.89 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.91 USD |
+0.41
|
¥1T 8.13B USD | ¥2M 13.09K USD | ¥2,750 18.57 USD | ¥2,820 19.04 USD | ¥1T 8.13B USD | 11.89 | ¥236 1.59 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.72 20.03 USD |
+1.06
|
SGD 10.56B 7.91B USD | SGD 2.03M 1.52M USD | SGD 26.44 19.82 USD | SGD 26.80 20.09 USD | SGD 10.56B 7.91B USD | 8.19 | SGD 3.26 2.44 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.61 12.24 USD |
-1.26
|
€6.60B 7.62B USD | €2.47M 2.85M USD | €10.39 11.99 USD | €10.93 12.61 USD | €6.60B 7.62B USD | 1060.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.53 12.15 USD |
-1.64
|
€6.55B 7.56B USD | €2.69K 3.11K USD | €10.53 12.15 USD | €10.85 12.52 USD | €6.55B 7.56B USD | 1052.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$11.99 — |
-1.8
|
$7.55B — | $4.24K — | $11.98 — | $12.26 — | $7.55B — | 1199.00 | $0.01 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
+0.19
|
MYR 35.15B 7.47B USD | MYR 5.11M 1.09M USD | MYR 5.16 1.1 USD | MYR 5.24 1.11 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
0
|
¥1T 7.28B USD | ¥904K 6.1K USD | ¥5,149 34.76 USD | ¥5,232 35.32 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.39 — |
-2.33
|
$7.22B — | $481.00 — | $8.99 — | $8.99 — | $7.22B — | 11.49 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$33.22 — |
+1.08
|
$6.86B — | $49.63K — | $32.73 — | $33.24 — | $6.86B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,253 28.71 USD |
+0.28
|
¥1T 6.8B USD | ¥1M 7.8K USD | ¥4,238 28.61 USD | ¥4,298 29.01 USD | ¥1T 6.8B USD | 12.87 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
0
|
¥994B 6.71B USD | ¥3M 17.97K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.81 1.64 USD |
-1
|
HK$46.47B 5.94B USD | HK$981.50K 125.5K USD | HK$12.73 1.63 USD | HK$13.10 1.67 USD | HK$46.47B 5.94B USD | 6.07 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.22 USD |
-0.49
|
QAR 19.87B 5.46B USD | QAR 3.16M 868.37K USD | QAR 4.42 1.21 USD | QAR 4.46 1.23 USD | QAR 19.87B 5.46B USD | 17.01 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.53 3.18 USD |
-1.69
|
CN¥36.77B 5.42B USD | CN¥145.85M 21.52M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥36.77B 5.42B USD | 47.84 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.51
|
SEK 52.53B 5.13B USD | SEK 63.42K 6.19K USD | SEK 249.00 24.31 USD | SEK 255.00 24.89 USD | SEK 52.53B 5.13B USD | 43.93 | SEK 5.80 0.57 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
0
|
MYR 24.06B 5.11B USD | MYR 609.80K 129.66K USD | MYR 20.88 4.44 USD | MYR 21.70 4.61 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥33.94B 5.01B USD | CN¥310.39M 45.8M USD | CN¥10.18 1.5 USD | CN¥11.41 1.68 USD | CN¥33.94B 5.01B USD | 163.00 | CN¥0.07 0.01 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.30 — |
-2.01
|
$4.98B — | $400.00 — | $29.30 — | $29.33 — | $4.98B — | 13.69 | $2.14 — | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,886 19.48 USD |
-2.89
|
¥733B 4.95B USD | ¥2M 14.13K USD | ¥2,872 19.39 USD | ¥3,020 20.39 USD | ¥733B 4.95B USD | 19.11 | ¥151 1.02 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,152.70 13.95 USD |
+1.91
|
₹388.23B 4.7B USD | ₹258.08K 3.12K USD | ₹1,121.60 13.57 USD | ₹1,168.80 14.14 USD | ₹388.23B 4.7B USD | 31.26 | ₹36.87 0.45 USD | ||
|
Seaboard
SEB
US
|
$4,847.00 — |
-0.84
|
$4.64B — | $2.48K — | $4,833.48 — | $4,977.50 — | $4.64B — | 8.00 | $605.62 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.54 3.52 USD |
-0.07
|
HK$34.65B 4.43B USD | HK$1.03M 131.56K USD | HK$27.34 3.5 USD | HK$27.78 3.55 USD | HK$34.65B 4.43B USD | 5.92 | HK$4.65 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$79.77 — |
-3.25
|
$4.29B — | $51.90K — | $79.28 — | $82.58 — | $4.29B — | 9.66 | $8.25 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
-0.18
|
¥634B 4.28B USD | ¥652K 4.4K USD | ¥3,321 22.42 USD | ¥3,368 22.73 USD | ¥634B 4.28B USD | 11.79 | ¥283 1.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.36 1.42 USD |
+0.49
|
TRY 135.74B 4.26B USD | TRY 35.67M 1.12M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 135.74B 4.26B USD | 12.03 | TRY 3.77 0.12 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥28.17B 4.16B USD | CN¥224.55M 33.13M USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.87 0.49 USD |
-0.51
|
HK$31.50B 4.03B USD | HK$6.55M 837.75K USD | HK$3.83 0.49 USD | HK$3.93 0.5 USD | HK$31.50B 4.03B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥25.60B 3.78B USD | CN¥50.92M 7.51M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.17 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.41 — |
+0.32
|
$3.71B — | $21.14K — | $87.58 — | $89.32 — | $3.71B — | 13.27 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥21.36B 3.15B USD | CN¥93.14M 13.74M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.36B 3.15B USD | 11.64 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,878 12.68 USD |
-2.16
|
¥432B 2.92B USD | ¥665K 4.49K USD | ¥1,866 12.6 USD | ¥1,924 12.99 USD | ¥432B 2.92B USD | 9.06 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.9 USD |
-0.04
|
¥423B 2.86B USD | ¥1M 9.81K USD | ¥727 4.9 USD | ¥734 4.95 USD | ¥423B 2.86B USD | 9.95 | ¥73 0.49 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,474 16.7 USD |
+4.63
|
¥387B 2.61B USD | ¥1M 10.06K USD | ¥2,330 15.73 USD | ¥2,486 16.78 USD | ¥387B 2.61B USD | 27.75 | ¥89 0.6 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥384B 2.59B USD | ¥848K 5.73K USD | ¥1,426 9.62 USD | ¥1,452 9.8 USD | ¥384B 2.59B USD | 14.12 | ¥102 0.69 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥17.50B 2.58B USD | CN¥326.84M 48.22M USD | CN¥2.79 0.41 USD | CN¥3.01 0.44 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-1.92
|
CN¥17.13B 2.53B USD | CN¥24.34M 3.59M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥17.13B 2.53B USD | 332.00 | CN¥0.02 0.002 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.80 1.03 USD |
-0.12
|
TRY 79.88B 2.51B USD | TRY 1.72M 54.11K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.63 1.28 USD |
+0.14
|
MX$41.67B 2.47B USD | MX$177.84K 10.53K USD | MX$21.43 1.27 USD | MX$21.71 1.29 USD | MX$41.67B 2.47B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||