Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (783)
- {{item.name}}
Conglomérats (783)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.96 — |
+2.51
|
$160.58B — | $1.96K — | $35.45 — | $35.96 — | $160.58B — | 31.26 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.20 — |
-0.09
|
$157.19B — | $300.00 — | $35.50 — | $35.50 — | $157.19B — | 30.60 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.65 — |
+2.03
|
$108.60B — | $1.08K — | $29.06 — | $29.50 — | $108.60B — | 19.12 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$13.99 — |
+2.87
|
$97.79B — | $700.00 — | $14.10 — | $14.10 — | $97.79B — | 16.45 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$13.71 — |
+0.88
|
$95.83B — | $42.91K — | $13.57 — | $13.70 — | $95.83B — | 16.12 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Mitsui
MITSY
US
|
$608.00 — |
+0.5
|
$86.40B — | $198.00 — | $604.00 — | $609.11 — | $86.40B — | 14.31 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
3M
MMM
US
|
$159.96 — |
-2.21
|
$82.49B — | $2.37M — | $159.88 — | $163.59 — | $82.49B — | 28.41 | $5.63 — | ||
Honeywell
HON
US
|
$207.73 — |
+0.55
|
$65.84B — | $1.56M — | $205.90 — | $209.03 — | $65.84B — | 7.66 | $27.09 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,413 33.38 USD |
-1.8
|
¥9T 55.26B USD | ¥30M 184.4K USD | ¥5,285 32.59 USD | ¥5,493 33.87 USD | ¥9T 55.26B USD | 57.02 | ¥95 0.59 USD | ||
Sumitomo
SSUMF
US
|
$11.10 — |
+2.97
|
$52.47B — | $100.00 — | $11.50 — | $11.50 — | $52.47B — | 13.21 | $0.84 — | ||
Sumitomo
SSUMY
US
|
$10.89 — |
+0.74
|
$51.48B — | $6.61K — | $10.81 — | $10.91 — | $51.48B — | 12.96 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,708 10.53 USD |
+0.5
|
¥8T 49.78B USD | ¥10M 58.76K USD | ¥1,684 10.38 USD | ¥1,716 10.58 USD | ¥8T 49.78B USD | 13.20 | ¥129 0.8 USD | ||
Marubeni
MARUF
US
|
$29.91 — |
+1.24
|
$48.51B — | $490.00 — | $29.70 — | $29.70 — | $48.51B — | 13.17 | $2.27 — | ||
Marubeni
MARUY
US
|
$29.78 — |
-0.53
|
$48.30B — | $9.48K — | $29.70 — | $30.11 — | $48.30B — | 13.11 | $2.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.97 1.66 USD |
+2.05
|
HK$377.30B 48.24B USD | HK$11.22M 1.43M USD | HK$12.65 1.62 USD | HK$12.98 1.66 USD | HK$377.30B 48.24B USD | 5.54 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.60 13.12 USD |
+0.49
|
HK$372.22B 47.59B USD | HK$658.15K 84.15K USD | HK$101.50 12.98 USD | HK$103.10 13.18 USD | HK$372.22B 47.59B USD | 15.61 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.10 — |
+2.02
|
$47.53B — | $658.00 — | $13.07 — | $13.10 — | $47.53B — | 15.59 | $0.84 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,702 28.99 USD |
-0.17
|
¥8T 47.02B USD | ¥4M 22.3K USD | ¥4,665 28.77 USD | ¥4,759 29.34 USD | ¥8T 47.02B USD | 13.40 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,121 43.91 USD |
-1.22
|
¥7T 41.17B USD | ¥2M 14.76K USD | ¥7,108 43.83 USD | ¥7,245 44.67 USD | ¥7T 41.17B USD | 18.33 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.25 27.99 USD |
+0.66
|
€33.73B 38.93B USD | €29.14K 33.64K USD | €24.25 27.99 USD | €24.51 28.29 USD | €33.73B 38.93B USD | 18.94 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$70.54M 14.3M USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$258.00K 52.29K USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUY
US
|
$8.48 — |
+0.88
|
$32.48B — | $9.57K — | $8.47 — | $8.48 — | $32.48B — | 6.73 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
-0.68
|
HK$253.55B 32.42B USD | HK$3.45M 440.53K USD | HK$65.95 8.43 USD | HK$67.40 8.62 USD | HK$253.55B 32.42B USD | 6.89 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
0
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,746 23.1 USD |
-0.16
|
¥5T 29.29B USD | ¥6M 34.06K USD | ¥3,690 22.75 USD | ¥3,751 23.13 USD | ¥5T 29.29B USD | 36.47 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
+0.28
|
$25.86B — | $9.13K — | $10.76 — | $10.82 — | $25.86B — | 15.44 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,427 21.13 USD |
+0.32
|
¥4T 25.27B USD | ¥4M 23.66K USD | ¥3,382 20.85 USD | ¥3,429 21.14 USD | ¥4T 25.27B USD | 15.85 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.99 8.88 USD |
+3.37
|
MX$337.86B 20.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$337.86B 20.01B USD | 32.18 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$93.60 — |
+1.17
|
$17.68B — | $4.39K — | $92.99 — | $94.13 — | $17.68B — | 35.58 | $2.63 — | ||
Halma
HLMAF
US
|
$45.17 — |
-3.19
|
$17.06B — | $300.00 — | $46.70 — | $46.70 — | $17.06B — | 34.21 | $1.32 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.80 6.49 USD |
-0.58
|
TRY 524.24B 16.46B USD | TRY 8.35M 262.32K USD | TRY 206.00 6.47 USD | TRY 208.80 6.56 USD | TRY 524.24B 16.46B USD | 30.23 | TRY 6.84 0.21 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.83 — |
-1.59
|
$16.32B — | $329.44K — | $55.78 — | $57.88 — | $16.32B — | 14.73 | $3.79 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.40 30.88 USD |
+0.25
|
SEK 143.71B 14.03B USD | SEK 39.57K 3.86K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 143.71B 14.03B USD | 37.35 | SEK 8.47 0.83 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.43 7.82 USD |
-0.86
|
SGD 18.69B 14.01B USD | SGD 3.34M 2.5M USD | SGD 10.41 7.8 USD | SGD 10.54 7.9 USD | SGD 18.69B 14.01B USD | 23.70 | SGD 0.44 0.33 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 566.50 55.3 USD |
+0.18
|
SEK 140.49B 13.71B USD | SEK 15.33K 1.5K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 140.49B 13.71B USD | 7.59 | SEK 74.55 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.68 3.65 USD |
-0.65
|
SAR 50.70B 13.52B USD | SAR 220.69K 58.87K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 50.70B 13.52B USD | 26.82 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.57
|
$13.38B — | $676.00 — | $20.04 — | $20.06 — | $13.38B — | 10.90 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-3.94
|
¥2T 13.04B USD | ¥6M 36.35K USD | ¥1,578 9.73 USD | ¥1,620 9.99 USD | ¥2T 13.04B USD | 11.15 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.80 19.89 USD |
-0.2
|
SEK 130.29B 12.72B USD | SEK 50.05K 4.89K USD | SEK 203.50 19.86 USD | SEK 205.70 20.08 USD | SEK 130.29B 12.72B USD | 19.57 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.75 — |
0
|
$12.55B — | $19.34K — | $5.71 — | $5.75 — | $12.55B — | 15.54 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,278 14.05 USD |
+0.35
|
¥2T 12.27B USD | ¥6M 39.82K USD | ¥2,257 13.92 USD | ¥2,299 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.41 — |
+1.31
|
$10.80B — | $18.28K — | $5.36 — | $5.41 — | $10.80B — | 6.14 | $0.88 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.65 15.76 USD |
-0.33
|
€8.50B 9.81B USD | €210.17K 242.6K USD | €13.57 15.66 USD | €13.85 15.98 USD | €8.50B 9.81B USD | 29.04 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.64 15.74 USD |
+0.04
|
€8.49B 9.8B USD | €1.29K 1.49K USD | €13.64 15.74 USD | €13.73 15.84 USD | €8.49B 9.8B USD | 29.64 | €0.46 0.53 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$16.91 — |
-0.53
|
$9.67B — | $627.00 — | $17.00 — | $17.00 — | $9.67B — | 13.10 | $1.29 — | ||
thyssenkrupp
TKAMY
US
|
$15.33 — |
+6.02
|
$9.65B — | $1.25K — | $15.24 — | $15.30 — | $9.65B — | 28.92 | $0.53 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,358.00 130.27 USD |
-0.15
|
NOK 100.12B 9.6B USD | NOK 19.05K 1.83K USD | NOK 1,350.00 129.5 USD | NOK 1,374.00 131.8 USD | NOK 100.12B 9.6B USD | 3.60 | NOK 376.68 36.13 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,659 16.4 USD |
-2.06
|
¥2T 9.38B USD | ¥14M 85.7K USD | ¥2,582 15.92 USD | ¥2,677 16.51 USD | ¥2T 9.38B USD | 13.33 | ¥199 1.23 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 270.00 7.6 USD |
+0.74
|
THB 324.00B 9.12B USD | THB 11.07M 311.53K USD | THB 261.00 7.34 USD | THB 271.00 7.63 USD | THB 324.00B 9.12B USD | 23.37 | THB 11.55 0.32 USD | ||
Valmont Industries
VMI
US
|
$467.81 — |
-0.19
|
$9.08B — | $135.73K — | $464.38 — | $476.26 — | $9.08B — | 18.25 | $25.62 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,367 14.6 USD |
+0.28
|
¥1T 8.6B USD | ¥2M 11.78K USD | ¥2,325 14.34 USD | ¥2,374 14.64 USD | ¥1T 8.6B USD | 21.12 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.19 — |
+2.57
|
$7.84B — | $600.00 — | $9.44 — | $9.44 — | $7.84B — | 11.78 | $0.78 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 26.20 19.64 USD |
+1.43
|
SGD 10.36B 7.76B USD | SGD 259.11K 194.19K USD | SGD 25.77 19.31 USD | SGD 26.45 19.82 USD | SGD 10.36B 7.76B USD | 8.16 | SGD 3.21 2.41 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$53.95 6.9 USD |
-3.14
|
HK$60.52B 7.74B USD | HK$22.56M 2.88M USD | HK$53.00 6.78 USD | HK$56.95 7.28 USD | HK$60.52B 7.74B USD | 13.28 | HK$4.06 0.52 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,930 18.07 USD |
-0.02
|
¥1T 7.7B USD | ¥2M 10.27K USD | ¥2,916 17.98 USD | ¥2,967 18.29 USD | ¥1T 7.7B USD | 12.44 | ¥235 1.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.44 7.67 USD |
+1.82
|
NZ$13.47B 7.69B USD | NZ$866.15K 494.29K USD | NZ$13.13 7.49 USD | NZ$13.50 7.7 USD | NZ$13.47B 7.69B USD | 49.77 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.75 7.51 USD |
+0.56
|
A$10.74B 7.5B USD | A$238.24K 166.43K USD | A$10.58 7.39 USD | A$10.80 7.54 USD | A$10.74B 7.5B USD | 44.79 | A$0.24 0.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,728 35.32 USD |
-1.33
|
¥1T 7.5B USD | ¥1M 8.37K USD | ¥5,696 35.12 USD | ¥5,769 35.57 USD | ¥1T 7.5B USD | 13.40 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.10 1.93 USD |
+0.67
|
HK$54.78B 7B USD | HK$397.29K 50.8K USD | HK$14.94 1.91 USD | HK$15.10 1.93 USD | HK$54.78B 7B USD | 2.29 | HK$6.57 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,340 32.93 USD |
-0.04
|
¥1T 6.85B USD | ¥942K 5.81K USD | ¥5,281 32.56 USD | ¥5,392 33.25 USD | ¥1T 6.85B USD | 9.90 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,571 28.19 USD |
+2.12
|
¥1T 6.5B USD | ¥1M 7.83K USD | ¥4,489 27.68 USD | ¥4,571 28.19 USD | ¥1T 6.5B USD | 13.32 | ¥343 2.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.49 0.95 USD |
+2.05
|
MYR 30.35B 6.45B USD | MYR 16.46M 3.5M USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 30.35B 6.45B USD | 2.87 | MYR 1.56 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,524 15.56 USD |
-0.3
|
¥1T 6.28B USD | ¥2M 9.6K USD | ¥2,522 15.55 USD | ¥2,546 15.7 USD | ¥1T 6.28B USD | 13.96 | ¥181 1.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.67 — |
+1.64
|
$5.48B — | $272.47K — | $25.93 — | $26.78 — | $5.48B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,173.16 — |
-0.97
|
$4.97B — | $18.66K — | $1,168.66 — | $1,193.19 — | $4.97B — | 9.48 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
-0.63
|
HK$38.52B 4.93B USD | HK$1.61M 206.29K USD | HK$4.70 0.6 USD | HK$4.80 0.61 USD | HK$38.52B 4.93B USD | 0 | -HK$3.07 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.97 1.09 USD |
+0.56
|
QAR 17.83B 4.9B USD | QAR 1.81M 498.13K USD | QAR 3.91 1.07 USD | QAR 3.99 1.1 USD | QAR 17.83B 4.9B USD | 16.52 | QAR 0.24 0.07 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.56 4.37 USD |
-0.29
|
MYR 22.90B 4.87B USD | MYR 498.90K 106.08K USD | MYR 20.34 4.32 USD | MYR 20.86 4.44 USD | MYR 22.90B 4.87B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.80 3.81 USD |
+0.4
|
HK$37.49B 4.79B USD | HK$1.41M 180.76K USD | HK$29.34 3.75 USD | HK$29.88 3.82 USD | HK$37.49B 4.79B USD | 6.47 | HK$4.60 0.59 USD | ||
Bidvest
BDVSY
US
|
$27.22 — |
+0.74
|
$4.63B — | $102.00 — | $27.20 — | $27.26 — | $4.63B — | 12.71 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
+0.09
|
SEK 46.63B 4.55B USD | SEK 32.09K 3.13K USD | SEK 225.40 22 USD | SEK 227.80 22.24 USD | SEK 46.63B 4.55B USD | 37.32 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$80.34 — |
-0.42
|
$4.32B — | $86.90K — | $79.86 — | $81.72 — | $4.32B — | 7.30 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.77 2.33 USD |
-1.99
|
CN¥26.97B 3.98B USD | CN¥60.69M 8.96M USD | CN¥15.71 2.32 USD | CN¥16.64 2.46 USD | CN¥26.97B 3.98B USD | 30.32 | CN¥0.52 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥64.89M 9.57M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥26.22B 3.87B USD | 7.45 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,976.00 — |
-2.16
|
$3.81B — | $7.03K — | $3,972.45 — | $4,091.50 — | $3.81B — | 6.05 | $656.78 — | ||
Otter Tail
OTTR
US
|
$87.46 — |
-0.98
|
$3.67B — | $131.16K — | $87.30 — | $88.30 — | $3.67B — | 18.88 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.76 1.19 USD |
-0.74
|
TRY 112.99B 3.55B USD | TRY 9.96M 312.91K USD | TRY 37.66 1.18 USD | TRY 38.32 1.2 USD | TRY 112.99B 3.55B USD | 9.18 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.41 0.56 USD |
+3.76
|
HK$23.37B 2.99B USD | HK$2.77M 353.54K USD | HK$4.15 0.53 USD | HK$4.45 0.57 USD | HK$23.37B 2.99B USD | 0 | -HK$0.01 -0.001 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.63 0.46 USD |
+0.69
|
HK$20.91B 2.67B USD | HK$43.24M 5.53M USD | HK$3.53 0.45 USD | HK$3.72 0.48 USD | HK$20.91B 2.67B USD | 0 | -HK$0.15 -0.01 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+0.11
|
¥433B 2.67B USD | ¥2M 11.33K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥433B 2.67B USD | 10.29 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥17.80B 2.63B USD | CN¥16.45M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥17.55B 2.59B USD | CN¥52.17M 7.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.66 1.34 USD |
+2.53
|
MX$43.67B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.67B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.20 31.8 USD |
-2.38
|
SAR 9.54B 2.54B USD | SAR 36.99K 9.87K USD | SAR 118.50 31.61 USD | SAR 122.40 32.65 USD | SAR 9.54B 2.54B USD | 13.92 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥17.20B 2.54B USD | CN¥115.01M 16.97M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
+0.31
|
TRY 79.83B 2.51B USD | TRY 899.84K 28.26K USD | TRY 32.46 1.02 USD | TRY 33.00 1.04 USD | TRY 79.83B 2.51B USD | 16.89 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.65 5.34 USD |
+1.32
|
A$3.53B 2.47B USD | A$1.42M 989.33K USD | A$7.55 5.27 USD | A$7.78 5.43 USD | A$3.53B 2.47B USD | 23.18 | A$0.33 0.23 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥398B 2.45B USD | ¥681K 4.2K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥398B 2.45B USD | 15.51 | ¥98 0.61 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.05 1.27 USD |
+0.25
|
NT$73.07B 2.32B USD | NT$1.59M 50.48K USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$73.07B 2.32B USD | 16.54 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.16 | ¥130 0.8 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.80 0.6 USD |
-1.75
|
MYR 10.21B 2.17B USD | MYR 7.13M 1.52M USD | MYR 2.78 0.59 USD | MYR 2.87 0.61 USD | MYR 10.21B 2.17B USD | 280.00 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
