Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (783)
- {{item.name}}
Conglomérats (783)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$35.89 — |
-0.19
|
$160.27B — | $43.48K — | $35.80 — | $36.30 — | $160.27B — | 31.20 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.86 — |
+1.88
|
$160.14B — | $300.00 — | $36.00 — | $36.00 — | $160.14B — | 31.18 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,752 35.47 USD |
+1.46
|
¥26T 158.38B USD | ¥9M 57.58K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.38B USD | 32.52 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.17 — |
-1.62
|
$106.84B — | $1.13K — | $29.00 — | $29.00 — | $106.84B — | 18.81 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,682 28.87 USD |
+1.87
|
¥17T 105.74B USD | ¥4M 25.06K USD | ¥4,541 28 USD | ¥4,686 28.89 USD | ¥17T 105.74B USD | 19.54 | ¥240 1.48 USD | ||
ITOCHU
ITOCY
US
|
$13.62 — |
-0.66
|
$95.20B — | $13.20K — | $13.45 — | $13.72 — | $95.20B — | 16.02 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,208 13.61 USD |
+2.46
|
¥15T 95.17B USD | ¥9M 53.15K USD | ¥2,147 13.24 USD | ¥2,213 13.65 USD | ¥15T 95.17B USD | 17.32 | ¥127 0.79 USD | ||
ITOCHU
ITOCF
US
|
$13.47 — |
-3.72
|
$94.15B — | $2.00K — | $13.40 — | $13.40 — | $94.15B — | 15.84 | $0.85 — | ||
Mitsui
MITSF
US
|
$32.00 — |
0
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Mitsui
MITSY
US
|
$609.59 — |
+0.26
|
$86.63B — | $88.00 — | $606.40 — | $610.70 — | $86.63B — | 14.35 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,876 30.07 USD |
+2.12
|
¥14T 85.45B USD | ¥3M 19.78K USD | ¥4,749 29.28 USD | ¥4,894 30.18 USD | ¥14T 85.45B USD | 14.87 | ¥328 2.02 USD | ||
3M
MMM
US
|
$160.89 — |
+0.58
|
$82.97B — | $2.42M — | $159.42 — | $162.56 — | $82.97B — | 28.57 | $5.63 — | ||
Honeywell
HON
US
|
$209.64 — |
+0.92
|
$66.44B — | $1.67M — | $206.39 — | $211.79 — | $66.44B — | 7.73 | $27.09 — | ||
Sumitomo
SSUMF
US
|
$11.15 — |
+0.45
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,088 31.37 USD |
-6.01
|
¥8T 51.94B USD | ¥32M 196.45K USD | ¥4,970 30.65 USD | ¥5,233 32.27 USD | ¥8T 51.94B USD | 53.59 | ¥95 0.59 USD | ||
Sumitomo
SSUMY
US
|
$10.85 — |
-0.37
|
$51.29B — | $16.93K — | $10.84 — | $10.90 — | $51.29B — | 12.91 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,736 10.71 USD |
+1.67
|
¥8T 50.61B USD | ¥4M 24.7K USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥8T 50.61B USD | 13.42 | ¥129 0.8 USD | ||
Marubeni
MARUY
US
|
$29.81 — |
+0.1
|
$48.34B — | $5.81K — | $29.72 — | $29.95 — | $48.34B — | 13.13 | $2.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.00 13.3 USD |
+1.36
|
HK$377.30B 48.24B USD | HK$351.67K 44.97K USD | HK$102.00 13.04 USD | HK$104.00 13.3 USD | HK$377.30B 48.24B USD | 15.90 | HK$6.54 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,809 29.65 USD |
+2.28
|
¥8T 48.09B USD | ¥2M 15.16K USD | ¥4,646 28.65 USD | ¥4,823 29.74 USD | ¥8T 48.09B USD | 13.70 | ¥351 2.16 USD | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
-0.62
|
HK$374.97B 47.95B USD | HK$2.88M 368.14K USD | HK$12.78 1.63 USD | HK$12.99 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $904.00 — | $12.97 — | $13.23 — | $47.42B — | 15.55 | $0.84 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,297 44.99 USD |
+2.47
|
¥7T 42.19B USD | ¥910K 5.61K USD | ¥7,075 43.63 USD | ¥7,307 45.06 USD | ¥7T 42.19B USD | 18.79 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
+1.58
|
€34.03B 39.29B USD | €16.78K 19.36K USD | €0.00 0 USD | €0.00 0 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.31 3.31 USD |
+1.62
|
R$182.79B 37.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.79B 37.05B USD | 10.06 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.30 3.3 USD |
+0.99
|
R$182.75B 37.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.75B 37.04B USD | 10.06 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.65 8.52 USD |
+0.68
|
HK$255.27B 32.64B USD | HK$1.66M 212.79K USD | HK$65.95 8.43 USD | HK$66.75 8.53 USD | HK$255.27B 32.64B USD | 6.94 | HK$9.60 1.23 USD | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
-0.94
|
$32.17B — | $10.18K — | $8.38 — | $8.50 — | $32.17B — | 6.66 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.38 — |
+0.36
|
$32.10B — | $1.47K — | $8.35 — | $8.35 — | $32.10B — | 6.65 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,781 23.31 USD |
+0.93
|
¥5T 29.57B USD | ¥2M 13.02K USD | ¥3,666 22.61 USD | ¥3,783 23.33 USD | ¥5T 29.57B USD | 36.81 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.77 — |
-0.37
|
$25.76B — | $4.22K — | $10.76 — | $10.77 — | $25.76B — | 15.38 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,412 21.04 USD |
-0.44
|
¥4T 25.16B USD | ¥2M 10.91K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.16B USD | 15.78 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.36 9.26 USD |
+4.4
|
MX$352.21B 20.86B USD | MX$349.41K 20.69K USD | MX$149.02 8.82 USD | MX$157.65 9.33 USD | MX$352.21B 20.86B USD | 33.55 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$93.40 — |
-0.21
|
$17.64B — | $2.22K — | $93.22 — | $93.74 — | $17.64B — | 35.37 | $2.64 — | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.62 | $1.31 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.86 — |
+1.84
|
$16.62B — | $131.68K — | $55.52 — | $56.94 — | $16.62B — | 14.76 | $3.85 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.90 6.5 USD |
-0.53
|
TRY 524.49B 16.47B USD | TRY 14.76M 463.62K USD | TRY 206.00 6.47 USD | TRY 208.80 6.56 USD | TRY 524.49B 16.47B USD | 30.11 | TRY 6.87 0.22 USD | ||
Jardine Matheson
JMHLY
US
|
$55.98 — |
-1.67
|
$16.36B — | $1.51K — | $55.80 — | $56.11 — | $16.36B — | 14.77 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.44 7.82 USD |
+0.1
|
SGD 18.71B 14.02B USD | SGD 952.21K 713.64K USD | SGD 10.38 7.78 USD | SGD 10.48 7.85 USD | SGD 18.71B 14.02B USD | 23.72 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.13
|
SEK 143.53B 14.01B USD | SEK 273.29K 26.68K USD | SEK 314.80 30.73 USD | SEK 319.80 31.22 USD | SEK 143.53B 14.01B USD | 37.30 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 567.00 55.35 USD |
+0.27
|
SEK 140.62B 13.73B USD | SEK 146.48K 14.3K USD | SEK 565.50 55.2 USD | SEK 571.00 55.74 USD | SEK 140.62B 13.73B USD | 7.60 | SEK 74.55 7.28 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.82 3.69 USD |
+0.36
|
SAR 51.22B 13.66B USD | SAR 734.82K 196.03K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 51.22B 13.66B USD | 27.09 | SAR 0.51 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
0
|
$13.38B — | $1.64K — | $20.06 — | $20.10 — | $13.38B — | 10.90 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,604 9.89 USD |
+1.17
|
¥2T 13.19B USD | ¥2M 13.71K USD | ¥1,573 9.7 USD | ¥1,605 9.9 USD | ¥2T 13.19B USD | 11.28 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.70 19.98 USD |
+0.24
|
SEK 130.87B 12.77B USD | SEK 154.74K 15.1K USD | SEK 203.40 19.85 USD | SEK 205.70 20.08 USD | SEK 130.87B 12.77B USD | 19.66 | SEK 10.41 1.02 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-1.04
|
$12.42B — | $18.56K — | $5.69 — | $5.86 — | $12.42B — | 15.37 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,267 13.98 USD |
-0.48
|
¥2T 12.21B USD | ¥6M 38.22K USD | ¥2,236 13.78 USD | ¥2,278 14.05 USD | ¥2T 12.21B USD | 15.84 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.35 — |
-1.11
|
$10.68B — | $9.93K — | $5.32 — | $5.42 — | $10.68B — | 6.07 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.87
|
€8.64B 9.98B USD | €1.51K 1.75K USD | €13.64 15.74 USD | €13.89 16.03 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.88 16.02 USD |
+1.35
|
€8.64B 9.97B USD | €1.41M 1.63M USD | €13.57 15.66 USD | €13.94 16.09 USD | €8.64B 9.97B USD | 29.53 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.43 — |
+0.63
|
$9.71B — | $100.00 — | $15.49 — | $15.49 — | $9.71B — | 29.10 | $0.53 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.83 — |
-0.47
|
$9.63B — | $1.20K — | $16.84 — | $17.24 — | $9.63B — | 13.04 | $1.29 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,346.00 129.12 USD |
-1.03
|
NOK 99.23B 9.52B USD | NOK 195.36K 18.74K USD | NOK 1,340.00 128.54 USD | NOK 1,374.00 131.8 USD | NOK 99.23B 9.52B USD | 3.55 | NOK 378.91 36.35 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+1.87
|
THB 327.60B 9.22B USD | THB 14.26M 401.28K USD | THB 261.00 7.34 USD | THB 273.00 7.68 USD | THB 327.60B 9.22B USD | 23.63 | THB 11.55 0.32 USD | ||
Valmont Industries
VMI
US
|
$467.08 — |
-0.16
|
$9.07B — | $142.91K — | $466.98 — | $475.29 — | $9.07B — | 18.23 | $25.62 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,544 15.69 USD |
-4.32
|
¥1T 8.97B USD | ¥12M 73.73K USD | ¥2,471 15.24 USD | ¥2,594 15.99 USD | ¥1T 8.97B USD | 12.75 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,329 14.36 USD |
-1.61
|
¥1T 8.46B USD | ¥1M 6.34K USD | ¥2,306 14.22 USD | ¥2,374 14.64 USD | ¥1T 8.46B USD | 20.78 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $1.20K — | $9.25 — | $9.25 — | $7.89B — | 11.85 | $0.78 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.88 19.4 USD |
-1.22
|
SGD 10.23B 7.67B USD | SGD 190.89K 143.06K USD | SGD 25.81 19.34 USD | SGD 26.49 19.85 USD | SGD 10.23B 7.67B USD | 8.16 | SGD 3.17 2.38 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,869 17.69 USD |
-2.08
|
¥1T 7.54B USD | ¥798K 4.92K USD | ¥2,859 17.63 USD | ¥2,936 18.11 USD | ¥1T 7.54B USD | 12.18 | ¥235 1.45 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$51.90 6.64 USD |
-3.8
|
HK$58.22B 7.44B USD | HK$23.94M 3.06M USD | HK$49.74 6.36 USD | HK$52.70 6.74 USD | HK$58.22B 7.44B USD | 12.38 | HK$4.19 0.54 USD | ||
AGC Inc.
5201.T
JP
|
¥5,662 34.91 USD |
-1.15
|
¥1T 7.42B USD | ¥902K 5.56K USD | ¥5,634 34.74 USD | ¥5,730 35.33 USD | ¥1T 7.42B USD | 13.24 | ¥427 2.64 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-1.4
|
A$10.59B 7.4B USD | A$347.47K 242.73K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.14 1.94 USD |
+0.26
|
HK$54.93B 7.02B USD | HK$400.00K 51.15K USD | HK$14.89 1.9 USD | HK$15.19 1.94 USD | HK$54.93B 7.02B USD | 2.31 | HK$6.53 0.83 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,411 33.36 USD |
+1.33
|
¥1T 6.94B USD | ¥631K 3.89K USD | ¥5,275 32.53 USD | ¥5,412 33.37 USD | ¥1T 6.94B USD | 10.03 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,510 27.81 USD |
-1.33
|
¥1T 6.41B USD | ¥656K 4.05K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.41B USD | 13.15 | ¥343 2.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
-1.34
|
MYR 29.95B 6.37B USD | MYR 1.58M 336.83K USD | MYR 4.37 0.93 USD | MYR 4.46 0.95 USD | MYR 29.95B 6.37B USD | 2.83 | MYR 1.56 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,544 15.69 USD |
+0.79
|
¥1T 6.33B USD | ¥624K 3.85K USD | ¥2,520 15.54 USD | ¥2,546 15.7 USD | ¥1T 6.33B USD | 14.07 | ¥181 1.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,645 22.48 USD |
-1.38
|
¥926B 5.71B USD | ¥452K 2.79K USD | ¥3,588 22.12 USD | ¥3,718 22.93 USD | ¥926B 5.71B USD | 22.03 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.90 — |
+0.86
|
$5.53B — | $223.58K — | $26.17 — | $27.04 — | $5.53B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,177.21 — |
+0.35
|
$4.99B — | $18.81K — | $1,169.00 — | $1,187.30 — | $4.99B — | 9.51 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$38.52B 4.93B USD | HK$1.75M 223.85K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$38.52B 4.93B USD | 0 | -HK$3.09 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.76 4.41 USD |
+0.97
|
MYR 23.12B 4.92B USD | MYR 66.70K 14.18K USD | MYR 20.70 4.4 USD | MYR 20.86 4.44 USD | MYR 23.12B 4.92B USD | 0 | -MYR 0.51 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.97 1.09 USD |
+0.61
|
QAR 17.83B 4.9B USD | QAR 1.88M 516.22K USD | QAR 3.91 1.07 USD | QAR 3.99 1.1 USD | QAR 17.83B 4.9B USD | 16.53 | QAR 0.24 0.07 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.78 3.81 USD |
-0.07
|
HK$37.46B 4.79B USD | HK$288.00K 36.82K USD | HK$29.44 3.76 USD | HK$29.78 3.81 USD | HK$37.46B 4.79B USD | 6.50 | HK$4.58 0.59 USD | ||
Bidvest
BDVSY
US
|
$27.30 — |
+0.29
|
$4.64B — | $192.00 — | $27.19 — | $27.19 — | $4.64B — | 12.75 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
+0.62
|
SEK 46.88B 4.58B USD | SEK 202.28K 19.75K USD | SEK 225.40 22 USD | SEK 228.00 22.26 USD | SEK 46.88B 4.58B USD | 37.52 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$81.53 — |
+1.48
|
$4.38B — | $109.86K — | $80.77 — | $81.98 — | $4.38B — | 7.41 | $11.00 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.73 2.32 USD |
-0.25
|
CN¥26.90B 3.97B USD | CN¥32.73M 4.83M USD | CN¥15.13 2.23 USD | CN¥15.84 2.34 USD | CN¥26.90B 3.97B USD | 29.67 | CN¥0.53 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥26.17B 3.86B USD | CN¥33.50M 4.94M USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥26.17B 3.86B USD | 7.44 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,972.35 — |
-0.09
|
$3.80B — | $9.05K — | $3,955.42 — | $4,011.00 — | $3.80B — | 6.04 | $656.78 — | ||
Otter Tail
OTTR
US
|
$88.35 — |
+1.02
|
$3.71B — | $169.03K — | $87.35 — | $88.69 — | $3.71B — | 19.08 | $4.63 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.60 1.18 USD |
-1.16
|
TRY 112.52B 3.53B USD | TRY 20.08M 630.58K USD | TRY 37.58 1.18 USD | TRY 38.32 1.2 USD | TRY 112.52B 3.53B USD | 9.14 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.53 0.58 USD |
+2.72
|
HK$24.00B 3.07B USD | HK$2.19M 279.51K USD | HK$4.22 0.54 USD | HK$4.69 0.6 USD | HK$24.00B 3.07B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+1.32
|
¥439B 2.7B USD | ¥842K 5.19K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥439B 2.7B USD | 10.43 | ¥73 0.45 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.61 0.46 USD |
-0.41
|
HK$20.83B 2.66B USD | HK$12.41M 1.59M USD | HK$3.56 0.46 USD | HK$3.67 0.47 USD | HK$20.83B 2.66B USD | 0 | -HK$0.15 -0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.99 1.36 USD |
+1.14
|
MX$44.31B 2.62B USD | MX$2.15M 127.39K USD | MX$22.51 1.33 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.18 1.07 USD |
+4.59
|
TRY 83.24B 2.61B USD | TRY 4.13M 129.67K USD | TRY 32.36 1.02 USD | TRY 34.18 1.07 USD | TRY 83.24B 2.61B USD | 17.61 | TRY 1.94 0.06 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥17.56B 2.59B USD | CN¥12.21M 1.8M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥17.51B 2.58B USD | CN¥54.74M 8.08M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥17.38B 2.56B USD | CN¥95.43M 14.08M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,652 16.35 USD |
-0.47
|
¥414B 2.55B USD | ¥427K 2.63K USD | ¥2,631 16.22 USD | ¥2,727 16.82 USD | ¥414B 2.55B USD | 17.25 | ¥154 0.95 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
-3.36
|
SAR 9.44B 2.52B USD | SAR 111.48K 29.74K USD | SAR 117.30 31.29 USD | SAR 122.40 32.65 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,536 9.47 USD |
+0.59
|
¥400B 2.47B USD | ¥390K 2.41K USD | ¥1,528 9.42 USD | ¥1,546 9.53 USD | ¥400B 2.47B USD | 15.60 | ¥98 0.61 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$74.17B 2.36B USD | NT$3.75M 119.15K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.29 5.09 USD |
-4.71
|
A$3.36B 2.35B USD | A$1.63M 1.14M USD | A$7.29 5.09 USD | A$7.75 5.41 USD | A$3.36B 2.35B USD | 22.09 | A$0.33 0.23 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.51
|
¥364B 2.24B USD | ¥254K 1.56K USD | ¥1,846 11.38 USD | ¥1,862 11.48 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-0.36
|
MYR 10.18B 2.16B USD | MYR 6.15M 1.31M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
