Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.66 — |
+0.71
|
$146.73B — | $463.97K — | $222.55 — | $225.81 — | $146.73B — | 26.02 | $8.67 — | |
| Hitachi, Ltd. 6501.T | $3,946 26.64 USD |
+4.64
|
$18.06T 121.94B USD | $23.25M 156.94K USD | $3,870 26.12 USD | $3,967 26.78 USD | $18.06T 121.94B USD | 27.18 | $145.18 0.98 USD | |
| Hitachi HTHIF | $25.8 — |
+4.03
|
$119.58B — | $100 — | $25.8 — | $25.8 — | $119.58B — | 27.74 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $51.8 — |
+4.52
|
$118.57B — | $4.78K — | $50 — | $52 — | $118.57B — | 27.70 | $1.87 — | |
| 3M Company MMM | $154.29 — |
-0.07
|
$83.23B — | $902.49K — | $153.45 — | $155 — | $83.23B — | 21.25 | $7.26 — | |
| ITOCHU Corporation 8001.T | $7,183 48.49 USD |
+0.03
|
$10.19T 68.81B USD | $2.01M 13.55K USD | $7,121 48.07 USD | $7,223 48.76 USD | $10.19T 68.81B USD | 12.58 | $570.89 3.85 USD | |
| Mitsubishi Corporation 8058.T | $2,489.5 16.8 USD |
-0.12
|
$9.9T 66.82B USD | $7.8M 52.62K USD | $2,469.5 16.67 USD | $2,494.5 16.84 USD | $9.9T 66.82B USD | 9.39 | $264.95 1.79 USD | |
| ITOCHU Corporation ITOCY | $93.03 — |
-0.72
|
$66.02B — | $11.24K — | $92.95 — | $93.03 — | $66.02B — | 12.67 | $7.34 — | |
| ITOCHU ITOCF | $45.1 — |
0
|
$65.67B — | $100 — | $46.1 — | $46.1 — | $65.67B — | 12.28 | $3.67 — | |
| Mitsubishi MSBHF | $16.3 — |
+3.82
|
$64.81B — | $3.62K — | $15.7 — | $16.3 — | $64.81B — | 9.58 | $1.7 — | |
| Mitsui & Co., Ltd. 8031.T | $3,086 20.83 USD |
-0.1
|
$8.94T 60.38B USD | $4.91M 33.13K USD | $3,065 20.69 USD | $3,097 20.91 USD | $8.94T 60.38B USD | 9.06 | $340.41 2.3 USD | |
| Mitsui & Co., Ltd. MITSY | $398.52 — |
-1
|
$57.75B — | $252 — | $397 — | $398.52 — | $57.75B — | 9.10 | $43.76 — | |
| Mitsui & MITSF | $19.51 — |
0
|
$57.69B — | $500 — | $19.75 — | $19.75 — | $57.69B — | 8.90 | $2.19 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,736.1 21 USD |
-0.52
|
$2.77T 33.5B USD | $1.92M 23.2K USD | $1,698.2 20.55 USD | $1,753.7 21.22 USD | $2.77T 33.5B USD | 32.61 | $53.23 0.64 USD | |
| CITIC 0267.HK | $8.76 1.12 USD |
-0.45
|
$254.83B 32.58B USD | $5.98M 764.84K USD | $8.73 1.12 USD | $8.86 1.13 USD | $254.83B 32.58B USD | 4.03 | $2.17 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,445 23.25 USD |
+0.29
|
$4.15T 28.02B USD | $2.62M 17.69K USD | $3,423 23.11 USD | $3,453 23.31 USD | $4.15T 28.02B USD | 53.34 | $64.58 0.44 USD | |
| Sumitomo Corporation 8053.T | $3,364 22.71 USD |
+0.06
|
$4.07T 27.48B USD | $1.91M 12.88K USD | $3,331 22.49 USD | $3,374 22.78 USD | $4.07T 27.48B USD | 11.51 | $292.16 1.97 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.11 — |
0
|
$26.77B — | $1.91K — | $11.05 — | $11.11 — | $26.77B — | 52.90 | $0.21 — | |
| Sumitomo Corporation SSUMY | $21.76 — |
-0.41
|
$26.33B — | $27 — | $21.76 — | $21.76 — | $26.33B — | 11.57 | $1.88 — | |
| Marubeni Corporation 8002.T | $2,318 15.65 USD |
-0.47
|
$3.84T 25.95B USD | $4.12M 27.79K USD | $2,303 15.55 USD | $2,330 15.73 USD | $3.84T 25.95B USD | 8.45 | $274.12 1.85 USD | |
| Marubeni Corporation MARUY | $149.5 — |
-1.44
|
$24.79B — | $271 — | $149.5 — | $149.94 — | $24.79B — | 8.48 | $17.62 — | |
| Marubeni MARUF | $14.52 — |
0
|
$24.29B — | $1.3K — | $14.6 — | $14.6 — | $24.29B — | 8.25 | $1.76 — | |
| Poste Italiane S.p.A. 0RC2.IL | $14.64 16 USD |
+0.71
|
$20.36B 22.25B USD | $93.7K 102.42K USD | $14.62 15.98 USD | $14.74 16.11 USD | $20.36B 22.25B USD | 11.43 | $1.28 1.4 USD | |
| Itaúsa S.A. ITSA3.SA | $9.73 1.97 USD |
+0.93
|
$105.13B 21.31B USD | $21.5K 4.36K USD | $9.64 1.95 USD | $9.74 1.97 USD | $105.13B 21.31B USD | 7.48 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $9.58 1.94 USD |
-0.1
|
$104.05B 21.09B USD | $6.77M 1.37M USD | $9.56 1.94 USD | $9.64 1.95 USD | $104.05B 21.09B USD | 7.36 | $1.3 0.26 USD | |
| Poste Italiane S.p.A. PST.MI | $14.64 16 USD |
-0.14
|
$18.95B 20.71B USD | $753.46K 823.63K USD | $14.61 15.97 USD | $14.7 16.07 USD | $18.95B 20.71B USD | 9.56 | $1.53 1.67 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.05 — |
-0.39
|
$19.34B — | $790 — | $5.05 — | $5.27 — | $19.34B — | 6.73 | $0.75 — | |
| CK Hutchison CKHUF | $4.98 — |
0
|
$19.32B — | $700 — | $5.29 — | $5.29 — | $19.32B — | 6.63 | $0.75 — | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-0.38
|
$150.14B 19.2B USD | $3.53M 450.88K USD | $39.2 5.01 USD | $40.2 5.14 USD | $150.14B 19.2B USD | 6.67 | $5.87 0.75 USD | |
| Toyota Tsusho Corporation 8015.T | $2,640.5 17.82 USD |
-1.84
|
$2.79T 18.82B USD | $2.55M 17.19K USD | $2,611.5 17.63 USD | $2,740 18.5 USD | $2.79T 18.82B USD | 8.31 | $317.69 2.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $366.6 35.78 USD |
+3.38
|
$166.52B 16.25B USD | $280.52K 27.38K USD | $358 34.95 USD | $367.4 35.86 USD | $166.52B 16.25B USD | 51.41 | $7.13 0.7 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $118.56 7.02 USD |
-1.35
|
$267.39B 15.83B USD | $19.23K 1.14K USD | $117.99 6.99 USD | $119.21 7.06 USD | $267.39B 15.83B USD | 17.88 | $6.63 0.39 USD | |
| Kyocera Corporation 6971.T | $1,615.5 10.91 USD |
-0.28
|
$2.28T 15.36B USD | $4M 26.98K USD | $1,608.5 10.86 USD | $1,625 10.97 USD | $2.28T 15.36B USD | 28.16 | $57.35 0.39 USD | |
| Kyocera Corporation KYOCY | $10.45 — |
-1.04
|
$14.72B — | $500 — | $10.45 — | $10.45 — | $14.72B — | 28.24 | $0.37 — | |
| Halma HALMY | $77.76 — |
+1.32
|
$14.67B — | $133 — | $76.67 — | $78.85 — | $14.67B — | 41.36 | $1.88 — | |
| Halma plc HLMAF | $38.5 — |
0
|
$14.52B — | $800 — | $37.68 — | $37.68 — | $14.52B — | 40.95 | $0.94 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.6 1.1 USD |
-0.14
|
$447.82B 14.23B USD | $11.26M 357.87K USD | $34.55 1.1 USD | $35 1.11 USD | $447.82B 14.23B USD | 14.91 | $2.32 0.07 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.33 1.44 USD |
-2.46
|
$99.3B 13.81B USD | $18.43M 2.56M USD | $10.33 1.44 USD | $10.66 1.48 USD | $99.3B 13.81B USD | 19.12 | $0.54 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $169.8 5.33 USD |
-0.88
|
$430.44B 13.52B USD | $31.62M 993.11K USD | $168.8 5.3 USD | $172.3 5.41 USD | $430.44B 13.52B USD | 24.64 | $6.89 0.22 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.53 0.91 USD |
-2.39
|
$82.55B 11.48B USD | $64.67M 8.99M USD | $6.53 0.91 USD | $6.77 0.94 USD | $82.55B 11.48B USD | 21.06 | $0.31 0.04 USD | |
| Swire Pacific Limited SWRAY | $8.87 — |
+0.8
|
$10.98B — | $368 — | $8.8 — | $8.8 — | $10.98B — | 3.49 | $2.54 — | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-1.89
|
$85.43B 10.92B USD | $548.7K 70.16K USD | $67.4 8.62 USD | $69.5 8.89 USD | $85.43B 10.92B USD | 3.40 | $19.79 2.53 USD | |
| SWIRE PACIFIC B 0087.HK | $10.94 1.4 USD |
-0.55
|
$85.09B 10.88B USD | $180K 23.02K USD | $10.94 1.4 USD | $11.04 1.41 USD | $85.09B 10.88B USD | 0.55 | $19.79 2.53 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.35 — |
+0.05
|
$10.28B — | $165.8K — | $40.21 — | $40.48 — | $10.28B — | 144.10 | $0.28 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.31 — |
-0.22
|
$10.27B — | $1.02K — | $40.31 — | $40.33 — | $10.27B — | 143.96 | $0.28 — | |
| Kingdom Holding Company 4280.SR | $10 2.67 USD |
-0.2
|
$37.06B 9.89B USD | $267.05K 71.24K USD | $9.95 2.65 USD | $10.1 2.69 USD | $37.06B 9.89B USD | 27.77 | $0.36 0.1 USD | |
| SBI Holdings, Inc. 8473.T | $4,503 30.4 USD |
+2.6
|
$1.36T 9.2B USD | $2.79M 18.87K USD | $4,367 29.48 USD | $4,537 30.63 USD | $1.36T 9.2B USD | 14.51 | $310.3 2.09 USD | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
+0.89
|
$12.25B 9.18B USD | $3.54M 2.65M USD | $6.74 5.05 USD | $6.82 5.11 USD | $12.25B 9.18B USD | 16.53 | $0.41 0.31 USD | |
| Keppel Ltd. KPELY | $10 — |
0
|
$9.03B — | $3.28K — | $9.9 — | $9.9 — | $9.03B — | 16.39 | $0.61 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.44 2.84 USD |
+0.84
|
$63.3B 8.8B USD | $11.3M 1.57M USD | $20.07 2.79 USD | $20.74 2.88 USD | $63.3B 8.8B USD | 8.44 | $2.42 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.87 20.89 USD |
+0.43
|
$11.02B 8.26B USD | $146.8K 110.02K USD | $27.75 20.8 USD | $28.08 21.04 USD | $11.02B 8.26B USD | 7.76 | $3.59 2.69 USD | |
| Sembcorp Industries Ltd U96.SI | $5.58 4.18 USD |
+2.76
|
$9.93B 7.44B USD | $4.54M 3.4M USD | $5.45 4.08 USD | $5.65 4.23 USD | $9.93B 7.44B USD | 10.52 | $0.53 0.4 USD | |
| Voya Financial, Inc. VOYA-PB | $24.4 — |
+0.27
|
$7.43B — | $11.37K — | $24.19 — | $24.44 — | $7.43B — | 2.89 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,579 17.41 USD |
+5.39
|
$1.08T 7.27B USD | $6.36M 42.95K USD | $2,473.5 16.7 USD | $2,595 17.52 USD | $1.08T 7.27B USD | 12.28 | $209.95 1.42 USD | |
| Voya Financial VOYA | $70.84 — |
+0.07
|
$6.82B — | $95.08K — | $70.31 — | $71.05 — | $6.82B — | 11.22 | $6.31 — | |
| Valmont Industries VMI | $333.71 — |
-0.09
|
$6.69B — | $16.44K — | $329.75 — | $334.31 — | $6.69B — | 22.65 | $14.73 — | |
| Seibu Holdings Inc. 9024.T | $3,356 22.65 USD |
-0.71
|
$921.5B 6.22B USD | $655.3K 4.42K USD | $3,343 22.57 USD | $3,393 22.9 USD | $921.5B 6.22B USD | 13.20 | $254.18 1.72 USD | |
| Storebrand ASA 0NO0.IL | $133.2 12.78 USD |
-0.34
|
$62.76B 6.02B USD | $428.77K 41.13K USD | $132.65 12.72 USD | $134 12.85 USD | $62.76B 6.02B USD | 22.88 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $4.35 0.92 USD |
+0.93
|
$26.87B 5.71B USD | $6.41M 1.36M USD | $4.26 0.91 USD | $4.42 0.94 USD | $26.87B 5.71B USD | 27.18 | $0.16 0.03 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.39 2.17 USD |
+1.25
|
$467.61B 5.66B USD | $2.66M 32.18K USD | $175.32 2.12 USD | $181.6 2.2 USD | $467.61B 5.66B USD | 12.54 | $14.3 0.17 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.98 1.01 USD |
-1.68
|
$94.38B 5.59B USD | $323.65K 19.16K USD | $16.83 1 USD | $17.3 1.02 USD | $94.38B 5.59B USD | 0 | -$2.17 -0.1 USD | |
| Storebrand ASA STB.OL | $133.5 12.81 USD |
-0.22
|
$57.94B 5.56B USD | $771.87K 74.04K USD | $132.6 12.72 USD | $134 12.85 USD | $57.94B 5.56B USD | 11.63 | $11.47 1.1 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $34.76 38 USD |
+0.23
|
$4.8B 5.24B USD | $333.13K 364.16K USD | $34.66 37.89 USD | $35.08 38.35 USD | $4.8B 5.24B USD | 7.54 | $4.61 5.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $154 4.33 USD |
-1.6
|
$184.8B 5.2B USD | $3.68M 103.6K USD | $154 4.33 USD | $158.5 4.46 USD | $184.8B 5.2B USD | 32.28 | $4.77 0.13 USD | |
| Sojitz Corporation 2768.T | $3,202 21.61 USD |
-0.16
|
$683.74B 4.62B USD | $936.8K 6.32K USD | $3,185 21.5 USD | $3,209 21.66 USD | $683.74B 4.62B USD | 7.22 | $442.89 2.99 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343.98 20.37 USD |
+1.47
|
$76.26B 4.52B USD | $1.28K 75.97 USD | $338.99 20.07 USD | $343.98 20.37 USD | $76.26B 4.52B USD | 59.30 | $5.8 0.34 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
-1.83
|
$32.36B 4.5B USD | $19.86M 2.76M USD | $6.44 0.9 USD | $6.67 0.93 USD | $32.36B 4.5B USD | 15.73 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-3.39
|
$32.36B 4.5B USD | $126.14M 17.54M USD | $7.7 1.07 USD | $8.06 1.12 USD | $32.36B 4.5B USD | 51.33 | $0.15 0.02 USD | |
| FOSUN INTL 0656.HK | $4.25 0.54 USD |
+0.24
|
$34.77B 4.45B USD | $391K 49.99K USD | $4.2 0.54 USD | $4.27 0.55 USD | $34.77B 4.45B USD | 42.50 | $0.1 0.01 USD | |
| BEIJING ENT 0392.HK | $26.7 3.41 USD |
-2.55
|
$33.59B 4.29B USD | $830K 106.13K USD | $26.5 3.39 USD | $27.45 3.51 USD | $33.59B 4.29B USD | 6.88 | $3.88 0.5 USD | |
| Astra Industrial Group Company 1212.SR | $188 50.15 USD |
-2.08
|
$15.04B 4.01B USD | $132.29K 35.29K USD | $186.8 49.83 USD | $194 51.75 USD | $15.04B 4.01B USD | 27.56 | $6.82 1.82 USD | |
| MINMETALS CAPITAL 600390.SS | $5.98 0.83 USD |
-3.86
|
$26.9B 3.74B USD | $96.65M 13.44M USD | $5.98 0.83 USD | $6.26 0.87 USD | $26.9B 3.74B USD | 26.00 | $0.23 0.03 USD | |
| Griffon GFF | $77.01 — |
-0.89
|
$3.7B — | $51.65K — | $76.3 — | $77.18 — | $3.7B — | 18.20 | $4.23 — | |
| MDU Resources MDU | $17.98 — |
+0.39
|
$3.67B — | $185.92K — | $17.82 — | $18.01 — | $3.67B — | 9.26 | $1.94 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $38.02 1.19 USD |
-1.25
|
$116.46B 3.66B USD | $30.7M 964.15K USD | $38.02 1.19 USD | $38.72 1.22 USD | $116.46B 3.66B USD | 8.94 | $4.25 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.4 1.86 USD |
-5.23
|
$25.93B 3.61B USD | $57.69M 8.02M USD | $13.37 1.86 USD | $14.15 1.97 USD | $25.93B 3.61B USD | 0 | $0 0 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.76 0.66 USD |
+0.42
|
$24.72B 3.44B USD | $35.54M 4.94M USD | $4.75 0.66 USD | $4.82 0.67 USD | $24.72B 3.44B USD | 7.80 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $97.52M 13.56M USD | $3.13 0.44 USD | $3.19 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $43.75 1.39 USD |
+3.55
|
$95.36B 3.03B USD | $13.73M 436.4K USD | $42.7 1.36 USD | $43.75 1.39 USD | $95.36B 3.03B USD | 12.68 | $3.45 0.11 USD | |
| AMP Limited AMP.AX | $1.79 1.18 USD |
+1.71
|
$4.52B 2.99B USD | $4.99M 3.3M USD | $1.74 1.15 USD | $1.79 1.18 USD | $4.52B 2.99B USD | 59.50 | $0.03 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.31 1.16 USD |
-2.69
|
$21.43B 2.98B USD | $19.7M 2.74M USD | $8.33 1.16 USD | $8.59 1.19 USD | $21.43B 2.98B USD | 46.16 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $19.8 2.53 USD |
-0.5
|
$21.94B 2.81B USD | $445.5K 56.96K USD | $19.52 2.5 USD | $19.98 2.55 USD | $21.94B 2.81B USD | 10.05 | $1.97 0.25 USD | |
| Piramal Enterprises Limited PEL.NS | $1,023.1 12.38 USD |
+4.79
|
$229.79B 2.78B USD | $573.69K 6.94K USD | $966 11.69 USD | $1,026.45 12.42 USD | $229.79B 2.78B USD | 46.37 | $22.06 0.27 USD | |
| Keikyu Corporation 9006.T | $1,362 9.19 USD |
+0.18
|
$373.67B 2.52B USD | $658.7K 4.45K USD | $1,346 9.09 USD | $1,363 9.2 USD | $373.67B 2.52B USD | 4.25 | $320.43 2.16 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.3 0.63 USD |
-0.89
|
$89.37B 2.51B USD | $4.34M 122.15K USD | $22.1 0.62 USD | $22.9 0.64 USD | $89.37B 2.51B USD | 22.30 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $300.75 9.44 USD |
-3.53
|
$73.24B 2.3B USD | $1.13M 35.54K USD | $298.25 9.37 USD | $311.75 9.79 USD | $73.24B 2.3B USD | 12.13 | $24.78 0.78 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.08 1.96 USD |
-3.83
|
$14.94B 2.08B USD | $22.75M 3.16M USD | $14.07 1.96 USD | $14.74 2.05 USD | $14.94B 2.08B USD | 52.14 | $0.27 0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.24 1.7 USD |
-6.35
|
$14.1B 1.96B USD | $104.94M 14.59M USD | $12.24 1.7 USD | $12.98 1.8 USD | $14.1B 1.96B USD | 43.71 | $0.28 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,454.45 17.6 USD |
+6.74
|
$160.14B 1.94B USD | $2.71M 32.78K USD | $1,370.3 16.58 USD | $1,471.5 17.8 USD | $160.14B 1.94B USD | 25.41 | $57.23 0.69 USD | |
| SINOCHEN INT'L 600500.SS | $3.75 0.52 USD |
0
|
$13.46B 1.87B USD | $23.64M 3.29M USD | $3.75 0.52 USD | $3.84 0.53 USD | $13.46B 1.87B USD | 0 | -$0.5 -0.06 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.84
|
$8.38B 1.78B USD | $17.17M 3.65M USD | $2.37 0.5 USD | $2.44 0.52 USD | $8.38B 1.78B USD | 14.93 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.3 0.7 USD |
-0.3
|
$8.22B 1.75B USD | $169.3K 36K USD | $3.3 0.7 USD | $3.33 0.71 USD | $8.22B 1.75B USD | 15.00 | $0.22 0.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $31.58 23.43 USD |
+1.22
|
$2.35B 1.74B USD | $73.66K 54.66K USD | $31.58 23.43 USD | $32.49 24.11 USD | $2.35B 1.74B USD | 2.71 | $11.65 8.64 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.38 0.93 USD |
+0.12
|
$6.29B 1.73B USD | $2.22M 610.91K USD | $3.35 0.92 USD | $3.39 0.93 USD | $6.29B 1.73B USD | 10.91 | $0.31 0.09 USD | |
| Teijin Limited 3401.T | $1,324.5 8.94 USD |
-0.38
|
$255.2B 1.72B USD | $513.4K 3.47K USD | $1,323.5 8.93 USD | $1,330.5 8.98 USD | $255.2B 1.72B USD | 0 | -$206.87 -1.3 USD | |
| VGI Public Company Limited VGI.BK | $3.04 0.09 USD |
-3.18
|
$60.8B 1.71B USD | $87.08M 2.45M USD | $3.02 0.08 USD | $3.18 0.09 USD | $60.8B 1.71B USD | 0 | -$0.28 -0.007 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.8 0.5 USD |
-0.66
|
$6.13B 1.69B USD | $3.03M 831.42K USD | $1.79 0.49 USD | $1.82 0.5 USD | $6.13B 1.69B USD | 16.38 | $0.11 0.03 USD | |
| Brookfield Business Partners L.P BBU | $22.01 — |
+1.29
|
$1.63B — | $3.75K — | $21.7 — | $22.39 — | $1.63B — | 2.72 | $8.09 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.22 1 USD |
+0.42
|
$11.75B 1.63B USD | $11.93M 1.66M USD | $7.2 1 USD | $7.29 1.01 USD | $11.75B 1.63B USD | 10.31 | $0.7 0.1 USD | |
| Compass Diversified CODI | $21.54 — |
+0.09
|
$1.63B — | $22.42K — | $21.34 — | $21.58 — | $1.63B — | 0 | -$1.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||