Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (730)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.6M — | $220.89 — | $223.59 — | $142.72B — | 25.50 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$128.35B — | $27.79K — | $27.91 — | $28.14 — | $128.35B — | 30.39 | $0.92 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 30.14 | $0.92 — | |
| Hitachi, Ltd. 6501.T | $3,990 26.93 USD |
-1.85
|
$18.26T 123.27B USD | $13.8M 93.13K USD | $3,990 26.93 USD | $4,089 27.6 USD | $18.26T 123.27B USD | 29.83 | $133.74 0.9 USD | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$77.08B — | $5.43K — | $19.85 — | $20 — | $77.08B — | 12.26 | $1.63 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.76 | $8.02 — | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$73.64B — | $7.63K — | $103.92 — | $104.63 — | $73.64B — | 12.27 | $8.47 — | |
| Mitsubishi Corporation 8058.T | $2,813.5 18.99 USD |
-1.38
|
$10.85T 73.23B USD | $41.36M 279.16K USD | $2,813.5 18.99 USD | $2,884.5 19.47 USD | $10.85T 73.23B USD | 11.93 | $235.66 1.59 USD | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$72.56B — | $100 — | $51.2 — | $51.2 — | $72.56B — | 12.10 | $4.23 — | |
| ITOCHU Corporation 8001.T | $7,527 50.81 USD |
+0.17
|
$10.67T 72B USD | $12.7M 85.72K USD | $7,485 50.53 USD | $7,604 51.33 USD | $10.67T 72B USD | 12.23 | $615.4 4.15 USD | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $409.58 — |
+0.54
|
$58.86B — | $1.41K — | $409.55 — | $414.5 — | $58.86B — | 9.67 | $42.35 — | |
| Mitsui & Co., Ltd. 8031.T | $2,922.5 19.73 USD |
-0.81
|
$8.4T 56.7B USD | $24.58M 165.9K USD | $2,916 19.68 USD | $2,954.5 19.94 USD | $8.4T 56.7B USD | 9.53 | $306.44 2.07 USD | |
| CITIC 0267.HK | $11.1 1.42 USD |
+0.73
|
$322.9B 41.29B USD | $35.95M 4.6M USD | $11 1.41 USD | $11.2 1.43 USD | $322.9B 41.29B USD | 5.16 | $2.15 0.27 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,986.2 24.03 USD |
+0.95
|
$3.17T 38.33B USD | $1.93M 23.36K USD | $1,965 23.77 USD | $1,998.9 24.18 USD | $3.17T 38.33B USD | 36.05 | $55.09 0.67 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.05 | $2.09 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.29B — | $1.48K — | $201.62 — | $206.8 — | $33.29B — | 9.65 | $20.91 — | |
| Marubeni Corporation 8002.T | $2,869 19.37 USD |
-1.49
|
$4.73T 31.95B USD | $11.22M 75.74K USD | $2,869 19.37 USD | $2,912 19.66 USD | $4.73T 31.95B USD | 9.48 | $302.61 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.43B — | $4.43K — | $25.14 — | $25.29 — | $30.43B — | 7.85 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,629 24.5 USD |
-0.44
|
$4.39T 29.64B USD | $10.7M 72.25K USD | $3,615 24.4 USD | $3,656 24.68 USD | $4.39T 29.64B USD | 7.83 | $463.28 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.82 20.57 USD |
+1.16
|
$26.18B 28.61B USD | $57.41K 62.76K USD | $18.68 20.41 USD | $18.83 20.58 USD | $26.18B 28.61B USD | 14.70 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.81 20.56 USD |
+0.97
|
$24.41B 26.68B USD | $1.12M 1.22M USD | $18.68 20.41 USD | $18.83 20.58 USD | $24.41B 26.68B USD | 11.68 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$25.86B — | $16.58K — | $10.72 — | $10.79 — | $25.86B — | 14.30 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,084 20.82 USD |
-0.52
|
$3.72T 25.08B USD | $6.19M 41.78K USD | $3,083 20.81 USD | $3,179 21.46 USD | $3.72T 25.08B USD | 14.25 | $216.38 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.55B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.55B 24.23B USD | 7.88 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.28
|
$119.55B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.55B 24.23B USD | 7.87 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$23.63B — | $33.06K — | $6.14 — | $6.2 — | $23.63B — | 10.82 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
-0.63
|
$181.54B 23.21B USD | $8.42M 1.08M USD | $47.2 6.04 USD | $47.95 6.13 USD | $181.54B 23.21B USD | 10.62 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,148 21.25 USD |
+0.58
|
$3.32T 22.43B USD | $5M 33.73K USD | $3,125 21.09 USD | $3,170 21.4 USD | $3.32T 22.43B USD | 9.16 | $343.36 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.1 7.76 USD |
-0.56
|
$296.37B 17.55B USD | $19.25K 1.14K USD | $128.89 7.63 USD | $131.74 7.8 USD | $296.37B 17.55B USD | 22.68 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.6 37.05 USD |
-1.25
|
$172.42B 16.83B USD | $84.61K 8.26K USD | $377 36.8 USD | $381.6 37.25 USD | $172.42B 16.83B USD | 50.01 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.6B — | $1.06K — | $11.78 — | $11.89 — | $16.6B — | 98.16 | $0.12 — | |
| Halma HALMY | $85.55 — |
-0.86
|
$16.13B — | $4.91K — | $84.17 — | $85.55 — | $16.13B — | 40.35 | $2.12 — | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.09B — | $5 — | $42.55 — | $42.55 — | $16.09B — | 40.14 | $1.06 — | |
| Kyocera Corporation 6971.T | $1,689 11.4 USD |
-0.91
|
$2.38T 16.06B USD | $6.16M 41.56K USD | $1,689 11.4 USD | $1,720 11.61 USD | $2.38T 16.06B USD | 99.06 | $17.05 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.04 1.54 USD |
-0.81
|
$106.12B 14.76B USD | $21.98M 3.06M USD | $10.98 1.53 USD | $11.18 1.55 USD | $106.12B 14.76B USD | 13.14 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.55 1.07 USD |
-0.74
|
$434.23B 13.8B USD | $81.8M 2.6M USD | $33.55 1.07 USD | $34.1 1.08 USD | $434.23B 13.8B USD | 12.66 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-0.14
|
$89.13B 12.39B USD | $177.61M 24.7M USD | $6.88 0.96 USD | $7.15 0.99 USD | $89.13B 12.39B USD | 21.36 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.46 — |
-1.17
|
$11.91B — | $203 — | $45.46 — | $45.86 — | $11.91B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.18 — |
-0.17
|
$11.89B — | $502.8K — | $46.01 — | $46.8 — | $11.89B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $144.3 4.53 USD |
+0.21
|
$365.8B 11.49B USD | $12M 376.71K USD | $143.7 4.51 USD | $147 4.62 USD | $365.8B 11.49B USD | 0 | -$1.12 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.56 — |
-0.35
|
$10.47B — | $3.8K — | $8.56 — | $8.67 — | $10.47B — | 21.94 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
-0.76
|
$81.55B 10.43B USD | $2.8M 358.35K USD | $65.35 8.36 USD | $66.6 8.52 USD | $81.55B 10.43B USD | 21.47 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.64 1.36 USD |
-0.93
|
$81.4B 10.41B USD | $1.28M 163.75K USD | $10.64 1.36 USD | $10.84 1.39 USD | $81.4B 10.41B USD | 3.47 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.41B — | $110 — | $11.47 — | $11.47 — | $10.41B — | 16.15 | $0.71 — | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+1.37
|
$13.45B 10.08B USD | $5.6M 4.2M USD | $7.28 5.46 USD | $7.41 5.55 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.95B — | $116 — | $32.23 — | $32.5 — | $9.95B — | 9.18 | $3.54 — | |
| SBI Holdings, Inc. 8473.T | $4,776 32.24 USD |
-0.27
|
$1.45T 9.77B USD | $3.41M 23K USD | $4,776 32.24 USD | $4,865 32.84 USD | $1.45T 9.77B USD | 9.31 | $512.9 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $7 5.25 USD |
+1.6
|
$12.46B 9.33B USD | $4.5M 3.37M USD | $6.89 5.16 USD | $7.04 5.28 USD | $12.46B 9.33B USD | 12.50 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $260.4 3.15 USD |
+1.9
|
$679.7B 8.22B USD | $254.02K 3.07K USD | $255.05 3.09 USD | $263.05 3.18 USD | $679.7B 8.22B USD | 20.63 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $260.28 3.15 USD |
+1.8
|
$679.38B 8.22B USD | $23.33M 282.29K USD | $255 3.09 USD | $263 3.18 USD | $679.38B 8.22B USD | 20.60 | $12.63 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.56 2.58 USD |
-0.96
|
$57.48B 7.99B USD | $4M 555.65K USD | $18.56 2.58 USD | $18.78 2.61 USD | $57.48B 7.99B USD | 12.97 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,518 30.5 USD |
-1.44
|
$1.18T 7.96B USD | $1.86M 12.53K USD | $4,481 30.25 USD | $4,607 31.1 USD | $1.18T 7.96B USD | 17.47 | $258.54 1.75 USD | |
| Kingdom Holding Company 4280.SR | $8 2.13 USD |
-0.62
|
$29.65B 7.91B USD | $297.72K 79.42K USD | $7.96 2.12 USD | $8.18 2.18 USD | $29.65B 7.91B USD | 20.00 | $0.4 0.11 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.45 18.32 USD |
+3.25
|
$9.66B 7.24B USD | $1.19M 891.4K USD | $23.62 17.7 USD | $24.45 18.32 USD | $9.66B 7.24B USD | 7.96 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,467 16.65 USD |
-0.16
|
$1.02T 6.89B USD | $2.27M 15.3K USD | $2,464 16.63 USD | $2,494.5 16.84 USD | $1.02T 6.89B USD | 12.58 | $195.95 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.1 47.11 USD |
+0.7
|
$5.96B 6.51B USD | $153.39K 167.67K USD | $42.5 46.46 USD | $43.44 47.49 USD | $5.96B 6.51B USD | 9.81 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.44B — | $236.88K — | $319.93 — | $326.65 — | $6.44B — | 18.65 | $17.19 — | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $136.75 13.12 USD |
+1.52
|
$64.43B 6.18B USD | $4.13K 396.28 USD | $134.75 12.93 USD | $136.8 13.12 USD | $64.43B 6.18B USD | 23.49 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
-0.21
|
$28.95B 6.16B USD | $6.78M 1.44M USD | $4.58 0.97 USD | $4.67 0.99 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| Storebrand ASA STB.OL | $136.8 13.12 USD |
+1.33
|
$58.73B 5.63B USD | $203.64K 19.53K USD | $134.5 12.9 USD | $137 13.14 USD | $58.73B 5.63B USD | 10.74 | $12.73 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $156 4.39 USD |
-0.95
|
$187.2B 5.27B USD | $8.24M 231.95K USD | $156 4.39 USD | $160.5 4.52 USD | $187.2B 5.27B USD | 37.41 | $4.17 0.12 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
+0.31
|
$40.76B 5.21B USD | $1.21M 154.22K USD | $32 4.09 USD | $32.5 4.16 USD | $40.76B 5.21B USD | 7.28 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.37
|
$732.78B 4.95B USD | $1.5M 10.15K USD | $3,486 23.53 USD | $3,508 23.68 USD | $732.78B 4.95B USD | 6.79 | $513.83 3.47 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
0
|
$36.03B 4.61B USD | $4.12M 526.33K USD | $4.41 0.56 USD | $4.48 0.57 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.51 0.8 USD |
-1.46
|
$75.1B 4.45B USD | $6.07M 359.4K USD | $13.35 0.79 USD | $13.69 0.81 USD | $75.1B 4.45B USD | 0 | -$0.05 -0.002 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.35 0.88 USD |
-0.47
|
$31.86B 4.43B USD | $19.12M 2.66M USD | $6.34 0.88 USD | $6.41 0.89 USD | $31.86B 4.43B USD | 12.69 | $0.5 0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.11 | $2.08 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.57 0.91 USD |
-0.76
|
$27.61B 3.84B USD | $42.16M 5.86M USD | $6.56 0.91 USD | $6.65 0.92 USD | $27.61B 3.84B USD | 29.86 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
0
|
$26.48B 3.68B USD | $27.68M 3.85M USD | $5.08 0.71 USD | $5.12 0.71 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,671 18.03 USD |
+0.62
|
$507.95B 3.43B USD | $1.87M 12.6K USD | $2,651.5 17.9 USD | $2,672.5 18.04 USD | $507.95B 3.43B USD | 10.87 | $245.54 1.66 USD | |
| MINMETALS CAPITAL 600390.SS | $5.3 0.74 USD |
-0.38
|
$23.84B 3.31B USD | $23.38M 3.25M USD | $5.28 0.73 USD | $5.34 0.74 USD | $23.84B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| KINGBOARD HLDG 0148.HK | $23.35 2.99 USD |
+1.52
|
$25.88B 3.31B USD | $4.83M 617.31K USD | $22.9 2.93 USD | $23.5 3 USD | $25.88B 3.31B USD | 15.88 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.3B — | $1.05M — | $16.1 — | $16.31 — | $3.3B — | 17.73 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.12 0.86 USD |
-0.89
|
$11.68B 3.21B USD | $6.34M 1.74M USD | $3.11 0.85 USD | $3.17 0.87 USD | $11.68B 3.21B USD | 23.98 | $0.13 0.04 USD | |
| Griffon GFF | $67.68 — |
+0.46
|
$3.18B — | $342.31K — | $67.13 — | $68.41 — | $3.18B — | 14.01 | $4.83 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.84
|
$22.78B 3.17B USD | $14.37M 2M USD | $11.76 1.64 USD | $11.94 1.66 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.52 1.02 USD |
+1.37
|
$99.62B 3.13B USD | $12.57M 394.86K USD | $32.36 1.02 USD | $32.66 1.03 USD | $99.62B 3.13B USD | 31.57 | $1.03 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $146.4 39.06 USD |
+1.67
|
$11.71B 3.12B USD | $79K 21.08K USD | $141.8 37.83 USD | $146.8 39.16 USD | $11.71B 3.12B USD | 20.36 | $7.19 1.92 USD | |
| Piramal Enterprises Limited PEL.NS | $1,131.3 13.69 USD |
+2.83
|
$254.05B 3.07B USD | $887.84K 10.74K USD | $1,100.2 13.31 USD | $1,135 13.73 USD | $254.05B 3.07B USD | 53.01 | $21.34 0.26 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3 0.42 USD |
-0.33
|
$22.02B 3.06B USD | $36.54M 5.08M USD | $2.99 0.42 USD | $3.02 0.42 USD | $22.02B 3.06B USD | 6.12 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.92 1.1 USD |
0
|
$20.43B 2.84B USD | $11.82M 1.64M USD | $7.89 1.1 USD | $8.04 1.12 USD | $20.43B 2.84B USD | 79.20 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,530 10.33 USD |
-1.58
|
$352.11B 2.38B USD | $1.93M 12.99K USD | $1,518 10.25 USD | $1,539 10.39 USD | $352.11B 2.38B USD | 8.70 | $175.81 1.19 USD | |
| BEML Limited BEML.NS | $4,639.5 56.13 USD |
+8.2
|
$193.21B 2.34B USD | $4.56M 55.18K USD | $4,261 51.55 USD | $4,728.4 57.21 USD | $193.21B 2.34B USD | 65.97 | $70.32 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.09 25.3 USD |
-0.76
|
$3.04B 2.25B USD | $6.38K 4.74K USD | $34.01 25.24 USD | $34.53 25.62 USD | $3.04B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,604.5 10.83 USD |
-0.43
|
$314.6B 2.12B USD | $595.3K 4.02K USD | $1,603.5 10.82 USD | $1,613 10.89 USD | $314.6B 2.12B USD | 9.56 | $167.76 1.13 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.28 1.99 USD |
-1.11
|
$15.15B 2.11B USD | $15.58M 2.17M USD | $14.25 1.98 USD | $14.56 2.02 USD | $15.15B 2.11B USD | 34.82 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
0
|
$3.09B 2.04B USD | $9.11M 6.03M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
0
|
$68.93B 1.94B USD | $9.28M 261.1K USD | $17.2 0.48 USD | $17.5 0.49 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $14.7M 3.13M USD | $2.53 0.54 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 23.18 | $0.11 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.4 7.77 USD |
+0.16
|
$60.25B 1.89B USD | $96.7K 3.04K USD | $246.7 7.75 USD | $250.5 7.87 USD | $60.25B 1.89B USD | 20.53 | $12.05 0.38 USD | |
| SHANGHAI IND H 0363.HK | $13.4 1.71 USD |
+1.98
|
$14.57B 1.86B USD | $3.33M 426.08K USD | $13.14 1.68 USD | $13.44 1.72 USD | $14.57B 1.86B USD | 5.19 | $2.58 0.33 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.6 1.61 USD |
-0.09
|
$13.36B 1.86B USD | $22.81M 3.17M USD | $11.58 1.61 USD | $11.92 1.66 USD | $13.36B 1.86B USD | 23.67 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.67 0.51 USD |
+0.27
|
$13.17B 1.83B USD | $14.36M 2M USD | $3.66 0.51 USD | $3.7 0.51 USD | $13.17B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,306.6 15.81 USD |
+1.35
|
$143.94B 1.74B USD | $368.07K 4.45K USD | $1,279.2 15.48 USD | $1,309 15.84 USD | $143.94B 1.74B USD | 23.51 | $55.56 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.11 0.99 USD |
+0.42
|
$11.57B 1.61B USD | $7.99M 1.11M USD | $7.08 0.98 USD | $7.17 1 USD | $11.57B 1.61B USD | 11.84 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||