$1.72T
Capitalisation boursière totale
$114.54B
Volume total
BTC 50.18%     ETH 16.50%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 119.85 USD
+0.76
110.74B USD 4.21M USD 118.08 USD 119.92 USD 110.74B USD 38.16 3.14 USD
American Tower Corporation  AMT 206.45 USD
-2.03
96.24B USD 2.36M USD 204.05 USD 210.29 USD 96.24B USD 137.63 1.5 USD
Equinix, Inc.  EQIX 801.77 USD
-1.03
75.27B USD 470.44K USD 796.13 USD 808.53 USD 75.27B USD 86.02 9.32 USD
Crown Castle Inc.  CCI 116.07 USD
-1.33
50.34B USD 4.39M USD 114.49 USD 119.17 USD 50.34B USD 32.42 3.58 USD
Simon Property  SPG 132.88 USD
+1.16
49.85B USD 1.01M USD 130.35 USD 132.91 USD 49.85B USD 19.71 6.74 USD
Welltower  WELL 87.72 USD
+0.24
48.55B USD 2.01M USD 86.81 USD 88.04 USD 48.55B USD 165.50 0.53 USD
Public Storage  PSA 273.81 USD
+0.26
48.28B USD 748.87K USD 271.49 USD 275.43 USD 48.28B USD 25.07 10.92 USD
Digital Realty Trust  DLR 134.81 USD
+0.58
41.7B USD 2.86M USD 132.91 USD 137.37 USD 41.7B USD 46.48 2.9 USD
Cencora  COR 201.75 USD
+0.77
40.52B USD 1.28M USD 199.55 USD 201.92 USD 40.52B USD 23.65 8.53 USD
Public Storage  PSA-PH 24.77 USD
-0.36
39.95B USD 24.29K USD 24.63 USD 24.89 USD 39.95B USD 2.40 10.29 USD
Realty Income  O 53.86 USD
-1.52
38.99B USD 6.55M USD 53.56 USD 54.57 USD 38.99B USD 40.80 1.32 USD
Public Storage  PSA-PK 21.12 USD
-0.33
35.42B USD 34.18K USD 21 USD 21.19 USD 35.42B USD 2.05 10.29 USD
CoStar  CSGP 82.39 USD
-0.23
33.65B USD 1.79M USD 81.73 USD 82.79 USD 33.65B USD 83.22 0.99 USD
VICI Properties  VICI 30.51 USD
+0.26
31.56B USD 7.5M USD 30.26 USD 30.68 USD 31.56B USD 12.65 2.41 USD
Extra Space Storage  EXR 138.68 USD
+1.15
30.3B USD 994.33K USD 136.42 USD 138.83 USD 30.3B USD 26.11 5.31 USD
Sun Hung Kai Properties  SUHJF 9.6 USD
0
28.74B USD 10 USD 9.6 USD 9.6 USD 28.74B USD 9.05 1.06 USD
Sun Hung Kai Properties Limited  SUHJY 9.8 USD
-0.91
28.47B USD 54.74K USD 9.79 USD 9.88 USD 28.47B USD 9.24 1.06 USD
Cellnex Telecom  CLLNY 19.17 USD
-1.29
27.04B USD 49.09K USD 19.1 USD 19.24 USD 27.04B USD 0 -0.18 USD
SBA Communications  SBAC 244.18 USD
-2.76
26.34B USD 1.08M USD 240.11 USD 251.08 USD 26.34B USD 53.66 4.55 USD
CBRE  CBRE 82.69 USD
+0.04
25.2B USD 1.08M USD 81.83 USD 82.96 USD 25.2B USD 43.52 1.9 USD
Digital Realty Trust, Inc.  DLR-PK 24.12 USD
-0.41
25.06B USD 23.53K USD 24.12 USD 24.27 USD 25.06B USD 4.98 4.83 USD
AvalonBay Communities  AVB 175.75 USD
+0.21
24.96B USD 515.22K USD 173.95 USD 175.81 USD 24.96B USD 26.70 6.58 USD
Digital Realty Trust, Inc.  DLR-PJ 22.09 USD
-0.09
23.69B USD 36.8K USD 22.06 USD 22.2 USD 23.69B USD 4.56 4.83 USD
Vonovia SE  VONOY 14.2 USD
-2
23.38B USD 37.33K USD 14.12 USD 14.29 USD 23.38B USD 0 -4.32 USD
Weyerhaeuser Company  WY 30.87 USD
-0.06
22.54B USD 2.8M USD 30.57 USD 30.9 USD 22.54B USD 35.48 0.87 USD
Equity Residential  EQR 58.82 USD
+0.2
22.34B USD 1.65M USD 58.17 USD 58.85 USD 22.34B USD 33.80 1.74 USD
Alexandria Real Estate Equities  ARE 119.44 USD
-2.07
20.76B USD 1.26M USD 118.65 USD 121.69 USD 20.76B USD 86.55 1.38 USD
Invitation Homes  INVH 33.08 USD
+1.01
20.33B USD 2.52M USD 32.53 USD 33.1 USD 20.33B USD 40.83 0.81 USD
KE  BEKE 15.1 USD
+0.27
19.32B USD 4.38M USD 14.89 USD 15.24 USD 19.32B USD 23.23 0.65 USD
Daiwa House Industry Co., Ltd.  DWAHY 29.39 USD
-3.92
19.31B USD 18.04K USD 28.91 USD 29.56 USD 19.31B USD 7.96 3.69 USD
Iron Mountain Incorporated  IRM 65.45 USD
-0.21
19.11B USD 1.07M USD 64.66 USD 65.83 USD 19.11B USD 69.62 0.94 USD
Ventas  VTR 46.72 USD
+1.08
18.8B USD 1.95M USD 46.06 USD 46.86 USD 18.8B USD 2336.00 0.02 USD
China Overseas Land & Investment Limited  CAOVY 8.26 USD
-3.81
18.17B USD 752 USD 8.23 USD 8.26 USD 18.17B USD 6.44 1.28 USD
CK Asset  CHKGF 4.62 USD
-0.28
16.92B USD 2.69K USD 4.62 USD 4.62 USD 16.92B USD 6.79 0.68 USD
Mitsubishi Estate Co., Ltd.  MITEY 13.29 USD
-2.28
16.85B USD 25.29K USD 12.83 USD 13.32 USD 16.85B USD 19.54 0.68 USD
Sun Communities  SUI 127.64 USD
-1.35
16.56B USD 660.58K USD 126.94 USD 129.18 USD 16.56B USD 70.51 1.81 USD
Mid-America Apartment Communities  MAA 127.13 USD
-0.04
15.23B USD 560.51K USD 126.53 USD 127.95 USD 15.23B USD 25.42 5 USD
Essex Property Trust  ESS 226.11 USD
+0.56
15.02B USD 320.16K USD 223.35 USD 226.2 USD 15.02B USD 27.77 8.14 USD
American Homes 4 Rent  AMH 35.08 USD
+1.33
14.5B USD 2.55M USD 34.33 USD 35.08 USD 14.5B USD 33.73 1.04 USD
Equity LifeStyle Properties  ELS 70.81 USD
-0.27
13.85B USD 811.56K USD 70.36 USD 70.91 USD 13.85B USD 44.81 1.58 USD
W. P. Carey  WPC 62.56 USD
-2.23
13.68B USD 2.35M USD 62.36 USD 63.93 USD 13.68B USD 17.18 3.64 USD
Henderson Land Development Company  HLDCY 2.76 USD
-1.78
13.36B USD 106.43K USD 2.75 USD 2.78 USD 13.36B USD 9.85 0.28 USD
Annaly Capital Management, Inc.  NLY-PG 24.55 USD
+0.2
13.32B USD 24.52K USD 24.35 USD 24.62 USD 13.32B USD 13.88 1.77 USD
Henderson Land Development Company Limited  HLDVF 2.7 USD
0
13.23B USD 1K USD 2.7 USD 2.7 USD 13.23B USD 9.64 0.28 USD
Annaly Capital Management, Inc.  NLY-PF 24.99 USD
+0.28
13.03B USD 77.79K USD 24.92 USD 25.03 USD 13.03B USD 14.13 1.77 USD
Host Hotels & Resorts  HST 17.99 USD
+1.18
12.87B USD 4.79M USD 17.68 USD 18 USD 12.87B USD 17.13 1.05 USD
UDR  UDR 35.37 USD
+1.06
12.57B USD 4.33M USD 34.7 USD 35.37 USD 12.57B USD 25.63 1.38 USD
Kimco Realty  KIM 20.24 USD
+0.55
12.55B USD 5.42M USD 19.88 USD 20.24 USD 12.55B USD 28.50 0.71 USD
Link Real Estate Investment Trust  LKREF 4.79 USD
-0.21
12.36B USD 17.52K USD 4.74 USD 4.96 USD 12.36B USD 0 -0.11 USD
Gaming and Leisure Properties  GLPI 46.08 USD
-0.6
12.3B USD 997.46K USD 45.94 USD 46.6 USD 12.3B USD 16.81 2.74 USD
Regency Centers  REG 63.96 USD
+0.77
11.87B USD 1.02M USD 62.61 USD 64 USD 11.87B USD 30.16 2.12 USD
Swire Properties  SWPFF 1.98 USD
0
11.58B USD 2K USD 1.98 USD 1.98 USD 11.58B USD 15.23 0.13 USD
Rexford Industrial Realty  REXR 52.42 USD
+0.46
11.36B USD 1.26M USD 51.86 USD 52.52 USD 11.36B USD 49.92 1.05 USD
Longfor Group Holdings Limited  LNGPF 1.7 USD
0
11.21B USD 5 USD 1.7 USD 1.7 USD 11.21B USD 2.93 0.58 USD
Lamar Advertising Company  LAMR 105.02 USD
+1.29
10.71B USD 320.64K USD 103.09 USD 105.17 USD 10.71B USD 25.99 4.04 USD
Longfor  LGFRY 15.56 USD
-2.66
10.27B USD 39.16K USD 15.45 USD 16.12 USD 10.27B USD 2.70 5.76 USD
Healthpeak Properties  PEAK 18.75 USD
-0.11
10.26B USD 6.31M USD 18.55 USD 18.83 USD 10.26B USD 42.61 0.44 USD
Boston Properties  BXP 64.08 USD
-0.82
10.06B USD 3.59M USD 63.05 USD 64.47 USD 10.06B USD 52.09 1.23 USD
Camden Property Trust  CPT 93.65 USD
+0.27
10B USD 1.02M USD 92.85 USD 94.35 USD 10B USD 45.90 2.04 USD
CubeSmart  CUBE 42.18 USD
+0.88
9.54B USD 1.63M USD 41.82 USD 42.47 USD 9.54B USD 25.10 1.68 USD
Scentre Group  STGPF 1.7 USD
0
9.49B USD 127 USD 1.7 USD 1.7 USD 9.49B USD 0 0 USD
CapitaLand Integrated Commercial Trust  CPAMF 1.37 USD
0
9.33B USD 1.56K USD 1.37 USD 1.37 USD 9.33B USD 17.13 0.08 USD
Annaly Capital Management  NLY 18.31 USD
+1.44
9.16B USD 4.02M USD 17.94 USD 18.47 USD 9.16B USD 0 -5.26 USD
Federal Realty Investment Trust  FRT-PC 22.5 USD
-0.62
9.14B USD 5.19K USD 22.33 USD 22.51 USD 9.14B USD 6.84 3.29 USD
CapitaLand Ascendas REIT  ACDSF 2.08 USD
-3.17
9.13B USD 1.24K USD 2.08 USD 2.08 USD 9.13B USD 16.00 0.13 USD
AGNC Investment Corp.  AGNCN 25.22 USD
+0.16
8.66B USD 42.32K USD 25.17 USD 25.25 USD 8.66B USD 0 -1.86 USD
Vornado Realty Trust  VNO-PL 15.63 USD
-1.39
8.64B USD 43.75K USD 15.4 USD 15.84 USD 8.64B USD 24.27 0.64 USD
American Homes 4 Rent  AMH-PH 24.72 USD
-0.2
8.5B USD 17.8K USD 24.6 USD 24.81 USD 8.5B USD 51.28 0.48 USD
Brookfield Property Partners L.P.  BPYPP 12.83 USD
+0.23
8.48B USD 18.02K USD 12.8 USD 12.94 USD 8.48B USD 5.84 2.2 USD
AGNC Investment Corp.  AGNCM 23.68 USD
-0.02
8.42B USD 9.54K USD 23.65 USD 23.7 USD 8.42B USD 0 -1.86 USD
Vornado Realty Trust  VNO-PM 14.95 USD
-0.99
8.42B USD 27.07K USD 14.75 USD 15.09 USD 8.42B USD 23.21 0.64 USD
Federal Realty Investment Trust  FRT 99.12 USD
+0.11
8.15B USD 368.21K USD 97.93 USD 99.28 USD 8.15B USD 28.81 3.44 USD
American Homes 4 Rent  AMH-PG 23.56 USD
-0.04
8.15B USD 677 USD 23.42 USD 23.56 USD 8.15B USD 48.87 0.48 USD
Americold Realty Trust, Inc.  COLD 28.38 USD
+0.11
8.07B USD 1.93M USD 28.06 USD 28.48 USD 8.07B USD 0 -0.37 USD
EastGroup Properties  EGP 173.14 USD
+0.02
8.02B USD 228.5K USD 172.12 USD 173.57 USD 8.02B USD 43.83 3.95 USD
Jones Lang LaSalle Incorporated  JLL 166.59 USD
+1.08
7.93B USD 160.47K USD 164.17 USD 166.82 USD 7.93B USD 35.36 4.71 USD
Omega Healthcare Investors  OHI 30.52 USD
-0.03
7.69B USD 1.51M USD 30.18 USD 30.62 USD 7.69B USD 31.14 0.98 USD
Kimco Realty Corporation  KIM-PM 23.23 USD
-0.73
7.63B USD 11.23K USD 23.11 USD 23.34 USD 7.63B USD 14.11 1.65 USD
Kimco Realty Corporation  KIM-PL 22.94 USD
+0.04
7.49B USD 33.46K USD 22.72 USD 22.97 USD 7.49B USD 13.93 1.65 USD
NNN REIT  NNN 40.75 USD
-1.31
7.43B USD 1.42M USD 40.53 USD 41.3 USD 7.43B USD 19.13 2.13 USD
FirstService  FSV 163.74 USD
+0.15
7.31B USD 69.82K USD 162.85 USD 164.26 USD 7.31B USD 55.31 2.96 USD
Hongkong Land  HKHGF 3.22 USD
0
7.19B USD 1K USD 3.22 USD 3.22 USD 7.19B USD 0 -0.19 USD
Choice Properties Real Estate Investment Trust  PPRQF 9.88 USD
0
7.13B USD 10 USD 9.88 USD 9.88 USD 7.13B USD 14.74 0.67 USD
Brixmor Property  BRX 22.71 USD
+0.49
6.83B USD 2.75M USD 22.21 USD 22.72 USD 6.83B USD 20.27 1.12 USD
STAG Industrial  STAG 36.22 USD
+0.03
6.73B USD 989.15K USD 35.79 USD 36.23 USD 6.73B USD 35.86 1.01 USD
First Industrial Realty Trust  FR 49.46 USD
+0.55
6.71B USD 915.8K USD 48.89 USD 49.46 USD 6.71B USD 24.48 2.02 USD
Fibra UNO  FBASF 1.75 USD
0
6.66B USD 10K USD 1.75 USD 1.75 USD 6.66B USD 4.72 0.37 USD
Starwood Property Trust  STWD 20.17 USD
+0.05
6.52B USD 1.53M USD 20.09 USD 20.33 USD 6.52B USD 15.63 1.29 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 37.24 USD
+1.14
6.29B USD 2.44K USD 36.78 USD 37.24 USD 6.29B USD 0 -1.17 USD
Ryman Hospitality Properties  RHP 104.75 USD
+1.64
6.25B USD 389.45K USD 102.99 USD 104.79 USD 6.25B USD 27.27 3.84 USD
Hang Lung Properties  HLPPF 1.36 USD
0
6.12B USD 17.03K USD 1.36 USD 1.36 USD 6.12B USD 11.33 0.12 USD
Healthcare Realty Trust Incorporated  HR 15.88 USD
+1.08
6.05B USD 2.91M USD 15.64 USD 15.91 USD 6.05B USD 0 -0.84 USD
AGNC Inv  AGNC 9.01 USD
+0.56
6.05B USD 9.96M USD 8.87 USD 9.07 USD 6.05B USD 18.77 0.48 USD
Hang Lung Properties Limited  HLPPY 6.69 USD
-1.62
6.02B USD 141.26K USD 6.58 USD 6.75 USD 6.02B USD 10.96 0.61 USD
ESR  ESRCF 1.4 USD
0
6.02B USD 85.4K USD 1.4 USD 1.4 USD 6.02B USD 12.72 0.11 USD
Agree Realty  ADC 58.89 USD
-2.85
5.94B USD 1.23M USD 58.81 USD 60.53 USD 5.94B USD 34.64 1.7 USD
Spirit Realty Capital  SRC 41.31 USD
-1.67
5.84B USD 1.16M USD 41.08 USD 41.86 USD 5.84B USD 23.47 1.76 USD
Vornado Realty Trust  VNO 27.97 USD
+0.11
5.8B USD 2.43M USD 27.21 USD 27.98 USD 5.8B USD 0 -2.03 USD
SL Green Realty Corp.  SLG-PI 19.36 USD
+0.62
5.62B USD 12.48K USD 19.22 USD 19.37 USD 5.62B USD 2.86 6.77 USD
Colliers  CIGI 109.51 USD
-0.05
5.32B USD 60.67K USD 108.64 USD 111.29 USD 5.32B USD 233.00 0.47 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici