$3.48T
Capitalisation boursière totale
$84.85B
Volume total
BTC 61.17%   •   ETH 8.65%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
Tous marchés
Immobilier (788)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.86 —
+0.76
$99.18B — $1.57M — $210.66 — $213.53 — $99.18B — 34.22 $6.19 —
Welltower  WELL $149.17 —
+1.55
$97.55B — $2.18M — $147.49 — $149.72 — $97.55B — 84.75 $1.76 —
Prologis  PLD $104.04 —
-1
$96.54B — $2.15M — $103.02 — $104.86 — $96.54B — 25.94 $4.01 —
Equinix, Inc.  EQIX $863.46 —
-0.35
$84.46B — $336.93K — $858.3 — $867.3 — $84.46B — 90.13 $9.58 —
Simon Property  SPG $156.77 —
-0.75
$59.12B — $1.27M — $156.05 — $158 — $59.12B — 24.92 $6.29 —
Digital Realty Trust  DLR $168.12 —
+0.1
$57.69B — $1.15M — $166.25 — $169.07 — $57.69B — 158.60 $1.06 —
Cencora  COR $292.35 —
+0.77
$56.66B — $1.36M — $289.23 — $293.42 — $56.66B — 33.79 $8.65 —
Public Storage  PSA $296.7 —
+0.31
$52.05B — $558.74K — $294.61 — $297.45 — $52.05B — 29.40 $10.09 —
Realty Income  O $55.53 —
+0.63
$50.15B — $3.11M — $55.03 — $55.7 — $50.15B — 50.48 $1.1 —
Crown Castle Inc.  CCI $100.16 —
+0.24
$43.62B — $1.85M — $99.43 — $101.16 — $43.62B — 0 -$9.01 —
Public Storage  PSA-PH $22.53 —
-0.2
$36.34B — $8.93K — $22.45 — $22.53 — $36.34B — 2.18 $10.29 —
CBRE  CBRE $121.13 —
+0.58
$36.11B — $2.06M — $118.81 — $122.17 — $36.11B — 37.04 $3.27 —
VICI Properties  VICI $31.47 —
+0.87
$33.25B — $5.21M — $31.03 — $31.56 — $33.25B — 12.58 $2.5 —
Extra Space Storage  EXR $145.73 —
+0.66
$32.29B — $805.04K — $144.14 — $146.14 — $32.29B — 33.89 $4.3 —
Public Storage  PSA-PK $18.85 —
-0.53
$31.61B — $14.67K — $18.8 — $19 — $31.61B — 1.83 $10.29 —
CoStar  CSGP $73.99 —
-0.2
$31.22B — $1.88M — $73.25 — $74.08 — $31.22B — 264.25 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $10.42 —
+0.58
$30.2B — $117 — $10.4 — $10.42 — $30.2B — 13.53 $0.77 —
Ventas  VTR $64.12 —
+0.74
$28.94B — $1.8M — $63.68 — $64.48 — $28.94B — 194.30 $0.33 —
Iron Mountain Incorporated  IRM $96.21 —
+0.43
$28.39B — $911.06K — $95.18 — $96.42 — $28.39B — 234.65 $0.41 —
AvalonBay Communities  AVB $198.03 —
-0.92
$28.19B — $881.42K — $196.82 — $199.41 — $28.19B — 24.63 $8.04 —
Vonovia SE  VONOY $16.46 —
+0.06
$27.09B — $7.47K — $16.38 — $16.45 — $27.09B — 0 -$0.51 —
Equity Residential  EQR $67.61 —
-1.01
$26.48B — $1.35M — $67.23 — $68.43 — $26.48B — 25.80 $2.62 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+0.71
$26.36B — $617 — $28.38 — $28.53 — $26.36B — 15.33 $1.86 —
Cellnex Telecom  CLLNY $18.92 —
+0.21
$25.79B — $3.54K — $18.73 — $18.93 — $25.79B — 0 -$0.04 —
SBA Communications  SBAC $229.52 —
+0.55
$24.66B — $400.82K — $227.56 — $231.02 — $24.66B — 30.39 $7.55 —
Digital Realty Trust, Inc.  DLR-PK $22.97 —
-0.3
$23.87B — $5.43K — $22.89 — $23.02 — $23.87B — 4.75 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $20.94 —
-0.14
$22.45B — $3.11K — $20.84 — $21.01 — $22.45B — 4.33 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $17.91 —
-0.28
$22.33B — $272 — $17.85 — $17.96 — $22.33B — 17.05 $1.05 —
KE  BEKE $18.43 —
+0.6
$21.99B — $6.09M — $18.25 — $18.52 — $21.99B — 34.77 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $34.34 —
+0.2
$21.24B — $188 — $34.16 — $34.29 — $21.24B — 9.61 $3.57 —
Invitation Homes  INVH $33.01 —
-0.27
$20.23B — $2.68M — $32.74 — $33.22 — $20.23B — 42.32 $0.78 —
Essex Property Trust  ESS $269.47 —
-1.57
$18.61B — $411.9K — $269.1 — $272.99 — $18.61B — 25.76 $10.46 —
Mid-America Apartment Communities  MAA $152.76 —
-1.07
$18.35B — $659.32K — $152.21 — $154.52 — $18.35B — 31.75 $4.81 —
Weyerhaeuser Company  WY $25.23 —
-0.08
$18.3B — $2.83M — $24.92 — $25.29 — $18.3B — 51.48 $0.49 —
Sun Communities  SUI $119.93 —
+0.8
$15.94B — $613.05K — $117.78 — $120.38 — $15.94B — 144.49 $0.83 —
American Homes 4 Rent  AMH $37.65 —
+0.05
$15.87B — $1.31M — $37.22 — $37.69 — $15.87B — 34.86 $1.08 —
Henderson Land Development Company  HLDCY $3.04 —
-0.98
$15.03B — $2.24K — $3.04 — $3.06 — $15.03B — 17.88 $0.17 —
UDR  UDR $39.47 —
-1.57
$14.88B — $2.89M — $39.25 — $40.14 — $14.88B — 109.63 $0.36 —
Kimco Realty  KIM $20.48 —
-0.63
$13.85B — $2.9M — $20.35 — $20.55 — $13.85B — 26.94 $0.76 —
Annaly Capital Management, Inc.  NLY-PG $24.91 —
+0.32
$13.52B — $11.84K — $24.78 — $24.92 — $13.52B — 14.08 $1.77 —
W. P. Carey  WPC $61.37 —
+1.91
$13.44B — $1.4M — $60.02 — $61.48 — $13.44B — 31.63 $1.94 —
Annaly Capital Management, Inc.  NLY-PF $25.73 —
+0.23
$13.42B — $23.24K — $25.6 — $25.75 — $13.42B — 14.55 $1.77 —
Regency Centers  REG $71.01 —
-0.1
$12.97B — $968.77K — $70.57 — $71.29 — $12.97B — 33.65 $2.11 —
Equity LifeStyle Properties  ELS $63.52 —
+0.21
$12.72B — $809.47K — $63 — $63.69 — $12.72B — 32.74 $1.94 —
Gaming and Leisure Properties  GLPI $46.23 —
+0.43
$12.71B — $1.14M — $45.8 — $46.43 — $12.71B — 16.33 $2.83 —
Camden Property Trust  CPT $113.03 —
-1.2
$12.08B — $1.29M — $111.9 — $114.46 — $12.08B — 103.69 $1.09 —
Lamar Advertising Company  LAMR $115.31 —
+0.58
$11.81B — $476.7K — $113.4 — $115.84 — $11.81B — 28.05 $4.11 —
Alexandria Real Estate Equities  ARE $67.83 —
-1.14
$11.73B — $1.31M — $67.38 — $68.48 — $11.73B — 89.25 $0.76 —
Healthpeak Properties, Inc.  DOC $16.84 —
+0.12
$11.7B — $5.88M — $16.67 — $16.92 — $11.7B — 41.07 $0.41 —
Hongkong Land Holdings Limited  HNGKY $26.57 —
+0.3
$11.68B — $4 — $26.49 — $26.49 — $11.68B — 0 -$3.14 —
BXP  BXP $64.61 —
-0.03
$11.42B — $1.37M — $63.86 — $65.02 — $11.42B — 0 -$0.03 —
Annaly Capital Management  NLY $18.79 —
+0.32
$11.37B — $6.57M — $18.54 — $18.9 — $11.37B — 20.42 $0.92 —
Omega Healthcare Investors  OHI $36.2 —
+0.56
$10.77B — $1.53M — $35.88 — $36.29 — $10.77B — 22.48 $1.61 —
Host Hotels & Resorts  HST $14.7 —
-0.88
$10.34B — $6.81M — $14.46 — $14.77 — $10.34B — 15.31 $0.96 —
Jones Lang LaSalle Incorporated  JLL $215.77 —
+0.36
$10.24B — $313.73K — $212.85 — $217.53 — $10.24B — 19.49 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.96 —
+0.6
$9.89B — $6.01K — $14.87 — $15 — $9.89B — 6.81 $2.2 —
Vornado Realty Trust  VNO-PL $17.2 —
-0.12
$9.5B — $2.01K — $16.5 — $17.2 — $9.5B — 26.70 $0.64 —
CubeSmart  CUBE $41.32 —
+0.12
$9.47B — $1.38M — $40.77 — $41.34 — $9.47B — 24.44 $1.69 —
Vornado Realty Trust  VNO-PM $16.6 —
<0.01
$9.34B — $1.17K — $16.5 — $16.63 — $9.34B — 25.77 $0.64 —
AGNC Inv  AGNC $8.84 —
+0.34
$9.02B — $35.47M — $8.72 — $8.89 — $9.02B — 24.55 $0.36 —
CapitaLand Ascendas REIT  ACDSF $2.04 —
0
$8.98B — $4K — $2 — $2 — $8.98B — 15.69 $0.13 —
AGNC Investment Corp.  AGNCN $25.57 —
-0.47
$8.78B — $22.23K — $25.54 — $25.67 — $8.78B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.62 —
-0.37
$8.75B — $23.19K — $24.54 — $24.74 — $8.75B — 0 -$1.86 —
EastGroup Properties  EGP $164.82 —
-0.7
$8.66B — $301.65K — $163.68 — $165.95 — $8.66B — 35.98 $4.58 —
Longfor  LGFRY $12.5 —
+0.2
$8.58B — $37 — $12.47 — $12.5 — $8.58B — 5.73 $2.18 —
Rexford Industrial Realty  REXR $34.67 —
+0.38
$8.51B — $3.73M — $34.22 — $34.91 — $8.51B — 28.18 $1.23 —
American Homes 4 Rent  AMH-PH $24.35 —
-0.45
$8.37B — $1.33K — $24.33 — $24.39 — $8.37B — 50.51 $0.48 —
Agree Realty  ADC $75.04 —
+0.72
$8.28B — $1M — $74.21 — $75.31 — $8.28B — 42.39 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.32 —
+0.48
$8.25B — $1.28K — $20.29 — $20.33 — $8.25B — 6.18 $3.29 —
Federal Realty Investment Trust  FRT $92.56 —
-1.17
$8.04B — $624.06K — $92.11 — $93.25 — $8.04B — 26.59 $3.48 —
American Homes 4 Rent  AMH-PG $23.1 —
+0.3
$7.99B — $3.12K — $23.04 — $23.2 — $7.99B — 47.91 $0.48 —
FirstService  FSV $173.06 —
+0.41
$7.86B — $64.89K — $171.05 — $174.08 — $7.86B — 59.88 $2.89 —
Vornado Realty Trust  VNO $37.09 —
-0.22
$7.74B — $874.39K — $36.5 — $37.26 — $7.74B — 71.32 $0.52 —
NNN REIT  NNN $41.13 —
+0.29
$7.73B — $668.16K — $40.71 — $41.28 — $7.73B — 19.21 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.75 —
0
$7.7B — $100 — $10.66 — $10.66 — $7.7B — 19.90 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $28.69 —
0
$7.57B — $584 — $27.97 — $28 — $7.57B — 11.56 $2.48 —
Brixmor Property  BRX $24.64 —
-0.77
$7.54B — $2.32M — $24.38 — $24.81 — $7.54B — 23.46 $1.05 —
Starwood Property Trust  STWD $19.53 —
+0.36
$6.82B — $1.95M — $19.24 — $19.6 — $6.82B — 20.77 $0.94 —
Kimco Realty Corporation  KIM-PM $20.01 —
+0.2
$6.57B — $7.34K — $19.87 — $20.06 — $6.57B — 12.15 $1.65 —
First Industrial Realty Trust  FR $48.16 —
-0.66
$6.57B — $897.06K — $47.71 — $48.3 — $6.57B — 23.96 $2.01 —
STAG Industrial  STAG $34.07 —
-0.58
$6.49B — $781.25K — $33.81 — $34.24 — $6.49B — 25.61 $1.33 —
Kimco Realty Corporation  KIM-PL $19.62 —
+0.15
$6.41B — $8.42K — $19.52 — $19.62 — $6.41B — 11.91 $1.65 —
Essential Properties Realty Trust  EPRT $31.88 —
+0.54
$6.31B — $1.11M — $31.52 — $31.97 — $6.31B — 27.48 $1.16 —
SL Green Realty Corp.  SLG-PI $21.72 —
-0.37
$6.31B — $5.25K — $21.63 — $21.88 — $6.31B — 3.20 $6.77 —
Land Securities  LDSCY $8.33 —
-0.48
$6.21B — $2.72K — $8.36 — $8.52 — $6.21B — 11.73 $0.71 —
Ryman Hospitality Properties  RHP $94.37 —
-1.05
$5.94B — $542.06K — $93.48 — $95.13 — $5.94B — 20.03 $4.71 —
Colliers  CIGI $118.01 —
-0.12
$5.92B — $100.38K — $116.5 — $118.79 — $5.92B — 40.97 $2.88 —
Terreno Realty  TRNO $55.15 —
-0.74
$5.67B — $703.77K — $54.43 — $55.38 — $5.67B — 27.71 $1.99 —
FIBRA Prologis  FBBPF $3.52 —
0
$5.66B — $400 — $3.73 — $3.73 — $5.66B — 5.16 $0.68 —
CareTrust REIT  CTRE $28.6 —
+0.99
$5.48B — $1.06M — $28.25 — $28.64 — $5.48B — 30.75 $0.93 —
British Land Company PLC  BTLCY $5.18 —
-1.15
$5.22B — $467 — $5.18 — $5.18 — $5.22B — 11.02 $0.47 —
Fibra UNO  FBASF $1.35 —
+9.76
$5.14B — $423 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Healthcare Realty Trust Incorporated  HR $14.35 —
+0.14
$5.1B — $1.93M — $14.25 — $14.42 — $5.1B — 0 -$1.12 —
National Storage Affiliates Trust  NSA $34.15 —
+1.04
$5.03B — $893.06K — $33.51 — $34.15 — $5.03B — 55.98 $0.61 —
Kite Realty Group Trust  KRG $21.39 —
-0.88
$4.81B — $1.89M — $21.19 — $21.53 — $4.81B — 305.57 $0.07 —
Americold Realty Trust, Inc.  COLD $16.82 —
-1.75
$4.8B — $3.14M — $16.7 — $17.1 — $4.8B — 0 -$0.42 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.18 —
0
$4.79B — $500 — $30 — $30 — $4.79B — 59.17 $0.51 —
EPR Properties  EPR-PG $20.2 —
-0.01
$4.76B — $4.3K — $19.33 — $20.2 — $4.76B — 13.34 $1.51 —
Phillips Edison & Company  PECO $33.94 —
-0.59
$4.7B — $1.68M — $33.72 — $34.14 — $4.7B — 58.51 $0.58 —
Cousins Properties Incorporated  CUZ $27 —
+1.05
$4.53B — $2.9M — $26.42 — $27.11 — $4.53B — 81.81 $0.33 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici