Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $120.85 — |
-0.04
|
$111.93B — | $1.47M — | $120.65 — | $122.61 — | $111.93B — | 30.13 | $4.01 — | |
Welltower WELL | $149.97 — |
-0.97
|
$96.18B — | $1.88M — | $149.1 — | $151.5 — | $96.18B — | 93.73 | $1.6 — | |
Equinix, Inc. EQIX | $933.6 — |
+1.15
|
$90.87B — | $523.35K — | $921.34 — | $953.41 — | $90.87B — | 109.83 | $8.5 — | |
American Tower Corporation AMT | $189.38 — |
-0.32
|
$88.5B — | $1.78M — | $189.11 — | $193.55 — | $88.5B — | 45.63 | $4.15 — | |
Simon Property SPG | $185.05 — |
-0.63
|
$69.77B — | $737.21K — | $184.99 — | $188.14 — | $69.77B — | 25.52 | $7.25 — | |
Digital Realty Trust DLR | $164.28 — |
-0.32
|
$56.31B — | $4.8M — | $157.22 — | $165.63 — | $56.31B — | 102.03 | $1.61 — | |
Public Storage PSA | $297.4 — |
-1.27
|
$52.1B — | $398.8K — | $297.4 — | $303.77 — | $52.1B — | 30.85 | $9.64 — | |
Realty Income O | $54.49 — |
-0.78
|
$47.69B — | $2.88M — | $54.47 — | $55.43 — | $47.69B — | 51.89 | $1.05 — | |
Cencora COR | $242.63 — |
-0.55
|
$47B — | $844.16K — | $242.59 — | $246.32 — | $47B — | 34.36 | $7.06 — | |
CBRE CBRE | $143.73 — |
+0.42
|
$43.98B — | $2.08M — | $140.77 — | $145.57 — | $43.98B — | 45.92 | $3.13 — | |
Public Storage PSA-PH | $24.05 — |
+0.59
|
$38.79B — | $37.87K — | $23.98 — | $24.25 — | $38.79B — | 2.33 | $10.29 — | |
Crown Castle Inc. CCI | $87.96 — |
-2.13
|
$38.23B — | $3.41M — | $87.96 — | $90.49 — | $38.23B — | 31.19 | $2.82 — | |
Extra Space Storage EXR | $154.92 — |
-0.66
|
$34.17B — | $1.41M — | $154.82 — | $157.19 — | $34.17B — | 41.31 | $3.75 — | |
Public Storage PSA-PK | $20.33 — |
+0.35
|
$34.09B — | $16.69K — | $20.22 — | $20.41 — | $34.09B — | 1.97 | $10.29 — | |
VICI Properties VICI | $30.37 — |
-0.2
|
$32.02B — | $2.74M — | $30.37 — | $30.87 — | $32.02B — | 11.24 | $2.7 — | |
AvalonBay Communities AVB | $218.35 — |
-0.8
|
$31.06B — | $741.06K — | $217.91 — | $221.86 — | $31.06B — | 28.73 | $7.6 — | |
CoStar CSGP | $74.06 — |
+0.68
|
$30.36B — | $3.41M — | $73.32 — | $74.46 — | $30.36B — | 176.33 | $0.42 — | |
Ventas VTR | $66.53 — |
+2.45
|
$29.08B — | $4.15M — | $64.48 — | $66.64 — | $29.08B — | 350.15 | $0.19 — | |
Iron Mountain Incorporated IRM | $95.41 — |
+0.17
|
$28.01B — | $2.52M — | $93.95 — | $96.96 — | $28.01B — | 156.40 | $0.61 — | |
Equity Residential EQR | $71.23 — |
-0.41
|
$27.88B — | $1.69M — | $71.22 — | $72.52 — | $27.88B — | 26.18 | $2.72 — | |
Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+0.33
|
$26.62B — | $9.07K — | $9.11 — | $9.39 — | $26.62B — | 10.89 | $0.84 — | |
KE BEKE | $20.5 — |
+0.54
|
$25.52B — | $7.2M — | $20.17 — | $21.04 — | $25.52B — | 42.70 | $0.48 — | |
Vonovia SE VONOY | $15.49 — |
+0.45
|
$25.49B — | $2.95K — | $15.42 — | $15.53 — | $25.49B — | 0 | -$2.03 — | |
Digital Realty Trust, Inc. DLR-PK | $24.16 — |
+1.17
|
$25.1B — | $5.31K — | $24.04 — | $24.16 — | $25.1B — | 4.99 | $4.83 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $25.98 — |
+0.15
|
$24.02B — | $547 — | $25.89 — | $25.98 — | $24.02B — | 18.42 | $1.41 — | |
Cellnex Telecom CLLNY | $16.67 — |
-0.42
|
$23.52B — | $19.48K — | $16.67 — | $16.75 — | $23.52B — | 0 | -$0.19 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.76 — |
+0.69
|
$23.33B — | $2.68K — | $21.65 — | $21.76 — | $23.33B — | 4.50 | $4.83 — | |
SBA Communications SBAC | $205.37 — |
-1.32
|
$22.08B — | $486.84K — | $205.3 — | $211.11 — | $22.08B — | 32.34 | $6.35 — | |
Weyerhaeuser Company WY | $29.61 — |
-0.3
|
$21.49B — | $2.64M — | $29.57 — | $30.27 — | $21.49B — | 54.83 | $0.54 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.04 — |
+0.15
|
$20.6B — | $510 — | $32.98 — | $33.05 — | $20.6B — | 10.19 | $3.24 — | |
Essex Property Trust ESS | $288.37 — |
-1.11
|
$19.88B — | $436.58K — | $287.68 — | $293.79 — | $19.88B — | 25.01 | $11.53 — | |
Invitation Homes INVH | $31.75 — |
+1.02
|
$19.25B — | $2.33M — | $31.43 — | $32.09 — | $19.25B — | 43.65 | $0.72 — | |
Mid-America Apartment Communities MAA | $157 — |
<0.01
|
$18.84B — | $666.31K — | $156.95 — | $158.92 — | $18.84B — | 34.96 | $4.49 — | |
Mitsubishi Estate Co., Ltd. MITEY | $14.53 — |
+0.35
|
$18.1B — | $4.35K — | $14.26 — | $14.58 — | $18.1B — | 14.38 | $1.01 — | |
Sun Communities SUI | $124.99 — |
-1.28
|
$16.57B — | $636.5K — | $124.88 — | $128 — | $16.57B — | 67.19 | $1.86 — | |
Alexandria Real Estate Equities ARE | $94.85 — |
-1.01
|
$16.42B — | $684.39K — | $94.81 — | $97.61 — | $16.42B — | 52.69 | $1.8 — | |
UDR UDR | $42.95 — |
-0.46
|
$16.17B — | $1.43M — | $42.91 — | $43.73 — | $16.17B — | 165.19 | $0.26 — | |
American Homes 4 Rent AMH | $35.24 — |
-1.65
|
$14.83B — | $2.21M — | $35.19 — | $36.06 — | $14.83B — | 36.70 | $0.96 — | |
Kimco Realty KIM | $21.8 — |
-2.85
|
$14.81B — | $5.26M — | $21.8 — | $22.63 — | $14.81B — | 39.63 | $0.55 — | |
Annaly Capital Management, Inc. NLY-PG | $25.46 — |
+0.12
|
$13.82B — | $7.13K — | $25.41 — | $25.46 — | $13.82B — | 14.40 | $1.77 — | |
Healthpeak Properties, Inc. DOC | $19.59 — |
-0.33
|
$13.7B — | $4.31M — | $19.48 — | $19.78 — | $13.7B — | 54.41 | $0.36 — | |
Annaly Capital Management, Inc. NLY-PF | $26.04 — |
+0.08
|
$13.58B — | $31.18K — | $25.94 — | $26.1 — | $13.58B — | 14.72 | $1.77 — | |
Jones Lang LaSalle Incorporated JLL | $282.69 — |
+1.2
|
$13.41B — | $271.59K — | $280.05 — | $286 — | $13.41B — | 28.58 | $9.89 — | |
Gaming and Leisure Properties GLPI | $48.61 — |
-1.4
|
$13.34B — | $1.11M — | $48.55 — | $49.95 — | $13.34B — | 16.99 | $2.86 — | |
Lamar Advertising Company LAMR | $130.04 — |
+1.21
|
$13.31B — | $449.68K — | $128.93 — | $130.99 — | $13.31B — | 26.06 | $4.99 — | |
Henderson Land Development Company HLDCY | $2.67 — |
+0.38
|
$13.24B — | $39.41K — | $2.66 — | $2.7 — | $13.24B — | 15.70 | $0.17 — | |
Regency Centers REG | $72.34 — |
-3.55
|
$13.2B — | $1.27M — | $72.31 — | $75.21 — | $13.2B — | 34.28 | $2.11 — | |
Equity LifeStyle Properties ELS | $65.42 — |
-2.24
|
$13.09B — | $783.36K — | $65.39 — | $67.56 — | $13.09B — | 33.37 | $1.96 — | |
Camden Property Trust CPT | $119.07 — |
-0.08
|
$12.92B — | $604.3K — | $119.02 — | $120.77 — | $12.92B — | 79.37 | $1.5 — | |
W. P. Carey WPC | $58.69 — |
-0.31
|
$12.84B — | $1.34M — | $58.49 — | $59.32 — | $12.84B — | 28.08 | $2.09 — | |
BXP BXP | $70.88 — |
-0.53
|
$12.51B — | $833.97K — | $70.85 — | $72.55 — | $12.51B — | 787.55 | $0.09 — | |
Annaly Capital Management NLY | $21.23 — |
+1.43
|
$12.28B — | $7.31M — | $21 — | $21.29 — | $12.28B — | 13.10 | $1.62 — | |
Host Hotels & Resorts HST | $16.39 — |
-0.18
|
$11.61B — | $4.88M — | $16.31 — | $16.64 — | $11.61B — | 15.91 | $1.03 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$10.87B — | $200 — | $1.61 — | $1.61 — | $10.87B — | 14.90 | $0.1 — | |
Omega Healthcare Investors OHI | $36.4 — |
+0.14
|
$10.53B — | $1.54M — | $36.16 — | $36.62 — | $10.53B — | 23.48 | $1.55 — | |
Brookfield Property Partners L.P. BPYPP | $15.8 — |
-0.06
|
$10.44B — | $17.42K — | $15.7 — | $16.25 — | $10.44B — | 7.19 | $2.2 — | |
Vornado Realty Trust VNO-PM | $17.76 — |
+1.66
|
$10B — | $16.8K — | $17.48 — | $17.76 — | $10B — | 27.57 | $0.64 — | |
Vornado Realty Trust VNO-PL | $18.05 — |
+0.56
|
$9.97B — | $8.96K — | $17.87 — | $18.08 — | $9.97B — | 28.02 | $0.64 — | |
Rexford Industrial Realty REXR | $40.34 — |
-0.57
|
$9.54B — | $1.54M — | $40.34 — | $41.25 — | $9.54B — | 33.61 | $1.2 — | |
CubeSmart CUBE | $41.6 — |
-1.02
|
$9.46B — | $1.23M — | $41.39 — | $42.57 — | $9.46B — | 23.37 | $1.78 — | |
AGNC Inv AGNC | $10.43 — |
+1.07
|
$9.36B — | $19.59M — | $10.35 — | $10.45 — | $9.36B — | 11.21 | $0.93 — | |
EastGroup Properties EGP | $179.61 — |
-0.45
|
$9.34B — | $422.98K — | $179.49 — | $182.91 — | $9.34B — | 38.62 | $4.65 — | |
Federal Realty Investment Trust FRT | $105.03 — |
-6.07
|
$9.06B — | $1.53M — | $104.74 — | $111.32 — | $9.06B — | 30.71 | $3.42 — | |
AGNC Investment Corp. AGNCM | $25.16 — |
+0.2
|
$8.94B — | $8.11K — | $25.12 — | $25.19 — | $8.94B — | 0 | -$1.86 — | |
Longfor LGFRY | $13.21 — |
-2.87
|
$8.93B — | $36 — | $13.21 — | $13.21 — | $8.93B — | 5.84 | $2.26 — | |
AGNC Investment Corp. AGNCN | $25.69 — |
-0.27
|
$8.82B — | $9.3K — | $25.66 — | $25.85 — | $8.82B — | 0 | -$1.86 — | |
Vornado Realty Trust VNO | $42.34 — |
+1.17
|
$8.8B — | $1.09M — | $42.07 — | $43 — | $8.8B — | 1058.50 | $0.04 — | |
Federal Realty Investment Trust FRT-PC | $21.35 — |
+0.47
|
$8.67B — | $1.7K — | $21.35 — | $21.53 — | $8.67B — | 6.49 | $3.29 — | |
Brixmor Property BRX | $27.67 — |
-1.6
|
$8.47B — | $3.54M — | $27.66 — | $28.58 — | $8.47B — | 24.92 | $1.11 — | |
CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$8.35B — | $10.46K — | $1.71 — | $1.75 — | $8.35B — | 14.46 | $0.13 — | |
American Homes 4 Rent AMH-PH | $24.08 — |
+0.28
|
$8.28B — | $4.82K — | $24.01 — | $24.16 — | $8.28B — | 49.95 | $0.48 — | |
American Homes 4 Rent AMH-PG | $23 — |
+0.83
|
$7.96B — | $10.5K — | $22.86 — | $23.16 — | $7.96B — | 47.71 | $0.48 — | |
FirstService FSV | $175.36 — |
-0.21
|
$7.91B — | $104.12K — | $174.48 — | $177.08 — | $7.91B — | 59.24 | $2.96 — | |
Agree Realty ADC | $71 — |
-1.16
|
$7.64B — | $719.82K — | $70.93 — | $72.42 — | $7.64B — | 39.88 | $1.78 — | |
NNN REIT NNN | $40.44 — |
-0.91
|
$7.58B — | $1.28M — | $40.26 — | $40.97 — | $7.58B — | 18.80 | $2.15 — | |
First Industrial Realty Trust FR | $55.61 — |
-0.43
|
$7.56B — | $504.27K — | $55.56 — | $56.44 — | $7.56B — | 25.62 | $2.17 — | |
Kimco Realty Corporation KIM-PM | $21.69 — |
+1.59
|
$7.13B — | $25.31K — | $21.45 — | $21.69 — | $7.13B — | 13.17 | $1.65 — | |
Starwood Property Trust STWD | $19.79 — |
+0.66
|
$6.86B — | $1.91M — | $19.7 — | $19.9 — | $6.86B — | 16.77 | $1.18 — | |
Kimco Realty Corporation KIM-PL | $20.88 — |
+0.92
|
$6.82B — | $4.67K — | $20.78 — | $20.91 — | $6.82B — | 12.68 | $1.65 — | |
Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
-1.31
|
$6.75B — | $58 — | $25.91 — | $25.91 — | $6.75B — | 11.31 | $2.26 — | |
SL Green Realty Corp. SLG-PI | $22.99 — |
+2.05
|
$6.68B — | $19.01K — | $22.4 — | $22.99 — | $6.68B — | 3.39 | $6.77 — | |
STAG Industrial STAG | $35.06 — |
-0.82
|
$6.67B — | $1.59M — | $35.06 — | $35.71 — | $6.67B — | 33.71 | $1.04 — | |
Colliers CIGI | $131.7 — |
-0.34
|
$6.65B — | $99.79K — | $131.57 — | $134.38 — | $6.65B — | 41.02 | $3.21 — | |
Terreno Realty TRNO | $66.72 — |
-0.89
|
$6.62B — | $617.74K — | $66.69 — | $67.67 — | $6.62B — | 34.75 | $1.92 — | |
Ryman Hospitality Properties RHP | $102.39 — |
-0.05
|
$6.13B — | $430.27K — | $101.82 — | $103.34 — | $6.13B — | 17.59 | $5.82 — | |
Americold Realty Trust, Inc. COLD | $21.4 — |
-0.33
|
$6.1B — | $2.06M — | $21.33 — | $21.9 — | $6.1B — | 0 | -$1.02 — | |
Healthcare Realty Trust Incorporated HR | $16.49 — |
-0.42
|
$5.9B — | $1.87M — | $16.49 — | $16.74 — | $5.9B — | 0 | -$1.6 — | |
Essential Properties Realty Trust EPRT | $31.27 — |
+0.48
|
$5.89B — | $1.11M — | $31.1 — | $31.47 — | $5.89B — | 27.19 | $1.15 — | |
Land Securities LDSCY | $7.59 — |
+0.26
|
$5.65B — | $3.57K — | $7.57 — | $7.59 — | $5.65B — | 42.16 | $0.18 — | |
National Storage Affiliates Trust NSA | $37.38 — |
-1.16
|
$5.5B — | $481.86K — | $37.35 — | $38.57 — | $5.5B — | 21.48 | $1.74 — | |
The Macerich Company MAC | $20.5 — |
-1.39
|
$5.28B — | $486.38K — | $20.44 — | $20.97 — | $5.28B — | 56.94 | $0.36 — | |
FIBRA Prologis FBBPF | $3.22 — |
0
|
$5.25B — | $30.1K — | $3.15 — | $3.21 — | $5.25B — | 4.87 | $0.66 — | |
Phillips Edison & Company PECO | $36.58 — |
-1.77
|
$5.06B — | $786.4K — | $36.5 — | $37.42 — | $5.06B — | 71.72 | $0.51 — | |
Cousins Properties Incorporated CUZ | $29.95 — |
-1.9
|
$5.02B — | $1.13M — | $29.92 — | $30.78 — | $5.02B — | 99.83 | $0.3 — | |
Kite Realty Group Trust KRG | $22.37 — |
-3.74
|
$5.01B — | $3.66M — | $22.31 — | $23.47 — | $5.01B — | 1118.50 | $0.02 — | |
CareTrust REIT CTRE | $26.42 — |
-0.38
|
$4.96B — | $1.79M — | $26.23 — | $26.69 — | $4.96B — | 33.02 | $0.8 — | |
SL Green Realty SLG | $64.53 — |
+0.08
|
$4.88B — | $449.67K — | $64.4 — | $65.56 — | $4.88B — | 806.62 | $0.08 — | |
Independence Realty Trust IRT | $20.51 — |
-0.05
|
$4.86B — | $1.63M — | $20.51 — | $20.93 — | $4.86B — | 120.64 | $0.17 — | |
EPR Properties EPR-PG | $20.09 — |
+0.42
|
$4.73B — | $1.91K — | $19.98 — | $20.26 — | $4.73B — | 13.26 | $1.51 — | |
British Land Company PLC BTLCY | $4.63 — |
-0.86
|
$4.64B — | $98 — | $4.64 — | $4.67 — | $4.64B — | 20.13 | $0.23 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |