Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $212.6 — |
-3.79
|
$99.52B — | $7.05M — | $209.37 — | $219.74 — | $99.52B — | 30.72 | $6.92 — | |
| Welltower WELL | $147.65 — |
+0.27
|
$96.2B — | $1.98M — | $146.35 — | $148.9 — | $96.2B — | 91.70 | $1.61 — | |
| Prologis PLD | $101.48 — |
+1.53
|
$94.07B — | $6.91M — | $100.98 — | $104.98 — | $94.07B — | 25.30 | $4.01 — | |
| Equinix, Inc. EQIX | $809.46 — |
+2.32
|
$79.18B — | $621.1K — | $800.06 — | $826.03 — | $79.18B — | 95.68 | $8.46 — | |
| Simon Property SPG | $153.28 — |
+1.71
|
$56.81B — | $1.86M — | $152.85 — | $158.3 — | $56.81B — | 20.74 | $7.39 — | |
| Cencora COR | $284.71 — |
-0.54
|
$55.15B — | $1.92M — | $275.16 — | $284.99 — | $55.15B — | 40.44 | $7.04 — | |
| Digital Realty Trust DLR | $151.59 — |
+1.81
|
$51.98B — | $1.78M — | $150.81 — | $156.36 — | $51.98B — | 94.15 | $1.61 — | |
| Public Storage PSA | $295.23 — |
-0.49
|
$51.79B — | $698.75K — | $293.11 — | $300.5 — | $51.79B — | 27.72 | $10.65 — | |
| Realty Income O | $58.05 — |
-0.8
|
$51.77B — | $4.95M — | $57.42 — | $58.66 — | $51.77B — | 59.23 | $0.98 — | |
| Crown Castle Inc. CCI | $102.28 — |
-2
|
$44.54B — | $2.37M — | $100.66 — | $103.31 — | $44.54B — | 0 | -$8.98 — | |
| CBRE CBRE | $122.05 — |
+3.27
|
$36.6B — | $3.44M — | $120.99 — | $125.95 — | $36.6B — | 38.86 | $3.14 — | |
| Public Storage PSA-PH | $22.66 — |
+1
|
$36.54B — | $36.72K — | $22.55 — | $22.85 — | $36.54B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $32.72 — |
-0.76
|
$34.58B — | $5.37M — | $32.33 — | $33.46 — | $34.58B — | 12.78 | $2.56 — | |
| CoStar CSGP | $81.83 — |
+1.19
|
$34.51B — | $3.01M — | $81.64 — | $83.68 — | $34.51B — | 240.67 | $0.34 — | |
| Public Storage PSA-PK | $19.16 — |
+0.58
|
$32.13B — | $14.17K — | $19.16 — | $19.3 — | $32.13B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.3 — |
-0.37
|
$31.31B — | $798.34K — | $140.24 — | $144.29 — | $31.31B — | 35.06 | $4.03 — | |
| Ventas VTR | $68.64 — |
+0.51
|
$30.04B — | $2.11M — | $67.95 — | $69 — | $30.04B — | 361.26 | $0.19 — | |
| AvalonBay Communities AVB | $206.42 — |
<0.01
|
$29.39B — | $613.42K — | $205.32 — | $210.13 — | $29.39B — | 27.16 | $7.6 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.82 — |
-0.77
|
$28.48B — | $3 — | $30.82 — | $30.82 — | $28.48B — | 20.14 | $1.53 — | |
| Equity Residential EQR | $69.38 — |
+0.65
|
$27.92B — | $1.67M — | $68.88 — | $70.6 — | $27.92B — | 25.50 | $2.72 — | |
| Cellnex Telecom CLLNY | $19.68 — |
-3.15
|
$27.42B — | $7.5K — | $19.68 — | $19.83 — | $27.42B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.35 — |
+0.86
|
$27.13B — | $4.13K — | $9.3 — | $9.41 — | $27.13B — | 12.14 | $0.77 — | |
| Vonovia SE VONOY | $15.95 — |
-3.22
|
$26.25B — | $4.83K — | $15.93 — | $16.15 — | $26.25B — | 0 | -$0.64 — | |
| KE BEKE | $21.1 — |
+4.25
|
$25.04B — | $11.64M — | $20.97 — | $21.71 — | $25.04B — | 44.89 | $0.47 — | |
| Iron Mountain Incorporated IRM | $84.23 — |
+1.45
|
$24.85B — | $1.01M — | $83.62 — | $86.44 — | $24.85B — | 138.08 | $0.61 — | |
| SBA Communications SBAC | $223.9 — |
-3.25
|
$24.19B — | $1.82M — | $220.08 — | $230.52 — | $24.19B — | 32.26 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.05 — |
+0.57
|
$23.95B — | $9.68K — | $23.04 — | $23.29 — | $23.95B — | 4.76 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.01 — |
+0.82
|
$22.53B — | $7.62K — | $20.99 — | $21.24 — | $22.53B — | 4.34 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.42 — |
-1.06
|
$22.53B — | $639 — | $35.68 — | $36.54 — | $22.53B — | 10.31 | $3.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.89 — |
-1.76
|
$22.46B — | $1.5K — | $17.88 — | $18.06 — | $22.46B — | 16.71 | $1.07 — | |
| Invitation Homes INVH | $33.95 — |
-0.29
|
$20.81B — | $3.71M — | $33.61 — | $34.31 — | $20.81B — | 45.87 | $0.74 — | |
| Mid-America Apartment Communities MAA | $159.52 — |
+0.76
|
$19.14B — | $599.8K — | $158.89 — | $161.87 — | $19.14B — | 35.44 | $4.5 — | |
| Essex Property Trust ESS | $277.09 — |
+0.26
|
$19.12B — | $368.92K — | $274.38 — | $284.6 — | $19.12B — | 23.99 | $11.55 — | |
| Weyerhaeuser Company WY | $25.31 — |
+0.2
|
$18.37B — | $2.43M — | $25.24 — | $26.21 — | $18.37B — | 46.87 | $0.54 — | |
| Sun Communities SUI | $122.07 — |
+0.59
|
$16.24B — | $653.78K — | $121.09 — | $123.69 — | $16.24B — | 169.54 | $0.72 — | |
| UDR UDR | $41.8 — |
+0.63
|
$15.75B — | $1.71M — | $41.61 — | $42.45 — | $15.75B — | 160.76 | $0.26 — | |
| American Homes 4 Rent AMH | $36.99 — |
-0.75
|
$15.71B — | $2.23M — | $36.74 — | $37.99 — | $15.71B — | 34.57 | $1.07 — | |
| Kimco Realty KIM | $20.51 — |
+0.29
|
$13.94B — | $5.39M — | $20.42 — | $20.95 — | $13.94B — | 37.29 | $0.55 — | |
| Gaming and Leisure Properties GLPI | $49.56 — |
+0.55
|
$13.62B — | $2.24M — | $49.15 — | $50.28 — | $13.62B — | 17.26 | $2.87 — | |
| W. P. Carey WPC | $61.07 — |
-1.56
|
$13.59B — | $937.21K — | $60.59 — | $62.92 — | $13.59B — | 29.64 | $2.06 — | |
| Henderson Land Development Company HLDCY | $2.71 — |
+1.12
|
$13.53B — | $27.96K — | $2.7 — | $2.78 — | $13.53B — | 15.94 | $0.17 — | |
| Alexandria Real Estate Equities ARE | $76.97 — |
+0.93
|
$13.31B — | $1.46M — | $76.44 — | $80.05 — | $13.31B — | 42.76 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.46 — |
+0.85
|
$13.27B — | $34.06K — | $24.41 — | $24.62 — | $13.27B — | 13.83 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.82 — |
+0.05
|
$13.15B — | $4.72M — | $18.67 — | $19.3 — | $13.15B — | 52.27 | $0.36 — | |
| Regency Centers REG | $71.96 — |
-0.5
|
$13.14B — | $1.06M — | $71.24 — | $73.27 — | $13.14B — | 34.10 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.13 — |
+0.56
|
$13.11B — | $65.86K — | $24.99 — | $25.22 — | $13.11B — | 14.21 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.78 — |
-1.43
|
$12.75B — | $2.43M — | $61.79 — | $64.2 — | $12.75B — | 32.86 | $1.91 — | |
| Camden Property Trust CPT | $114.03 — |
+0.77
|
$12.41B — | $814.72K — | $113.42 — | $115.81 — | $12.41B — | 75.01 | $1.52 — | |
| BXP BXP | $65.29 — |
+2.13
|
$11.52B — | $1.74M — | $65.02 — | $67.45 — | $11.52B — | 725.44 | $0.09 — | |
| Lamar Advertising Company LAMR | $110.75 — |
+0.24
|
$11.33B — | $418.04K — | $110.15 — | $114.28 — | $11.33B — | 31.37 | $3.53 — | |
| Omega Healthcare Investors OHI | $38.02 — |
-0.96
|
$11.2B — | $2.48M — | $37.8 — | $38.48 — | $11.2B — | 24.52 | $1.55 — | |
| Annaly Capital Management NLY | $18.66 — |
+1.74
|
$11.15B — | $8.62M — | $18.54 — | $18.87 — | $11.15B — | 11.51 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $219.1 — |
+4.01
|
$10.41B — | $427.88K — | $217.85 — | $226.92 — | $10.41B — | 19.40 | $11.29 — | |
| Host Hotels & Resorts HST | $13.77 — |
-0.36
|
$9.68B — | $7.22M — | $13.75 — | $14.48 — | $9.68B — | 13.90 | $0.99 — | |
| Brookfield Property Partners L.P. BPYPP | $14.45 — |
+1.9
|
$9.55B — | $39.8K — | $14.04 — | $14.5 — | $9.55B — | 6.58 | $2.2 — | |
| Longfor LGFRY | $14 — |
-1.2
|
$9.53B — | $200 — | $14 — | $14 — | $9.53B — | 6.54 | $2.14 — | |
| Vornado Realty Trust VNO-PL | $17.11 — |
+1.88
|
$9.45B — | $8.9K — | $16.92 — | $17.11 — | $9.45B — | 26.56 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.61 — |
+2.03
|
$9.35B — | $30.75K — | $16.4 — | $16.63 — | $9.35B — | 25.79 | $0.64 — | |
| CubeSmart CUBE | $39.57 — |
-0.35
|
$9.11B — | $1.61M — | $39.26 — | $40.4 — | $9.11B — | 23.00 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.24
|
$8.65B — | $10.01K — | $25.2 — | $25.34 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.19 — |
+0.37
|
$8.6B — | $7.57K — | $24.15 — | $24.3 — | $8.6B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $20.85 — |
+1.96
|
$8.47B — | $33.7K — | $20.78 — | $20.97 — | $8.47B — | 6.34 | $3.29 — | |
| EastGroup Properties EGP | $160.47 — |
+0.93
|
$8.39B — | $533.02K — | $159.01 — | $163.36 — | $8.39B — | 34.14 | $4.7 — | |
| Agree Realty ADC | $77.22 — |
-2.4
|
$8.32B — | $2.27M — | $76.25 — | $78.96 — | $8.32B — | 43.62 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.13 — |
+1.3
|
$8.3B — | $7.4K — | $24.05 — | $24.47 — | $8.3B — | 50.06 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.67 — |
+1.18
|
$8.18B — | $971.82K — | $94.01 — | $96.22 — | $8.18B — | 27.68 | $3.42 — | |
| AGNC Inv AGNC | $8.61 — |
+1.89
|
$8.17B — | $33.76M — | $8.54 — | $8.76 — | $8.17B — | 23.91 | $0.36 — | |
| Rexford Industrial Realty REXR | $33.07 — |
+2.67
|
$8.11B — | $4.42M — | $32.6 — | $33.83 — | $8.11B — | 26.88 | $1.23 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.63
|
$7.97B — | $26.43K — | $22.81 — | $23.34 — | $7.97B — | 47.78 | $0.48 — | |
| Brixmor Property BRX | $25.76 — |
+0.27
|
$7.88B — | $2.16M — | $25.55 — | $26.29 — | $7.88B — | 23.20 | $1.11 — | |
| FirstService FSV | $172.71 — |
+0.39
|
$7.85B — | $83.8K — | $172.24 — | $175.79 — | $7.85B — | 57.95 | $2.98 — | |
| NNN REIT NNN | $41.12 — |
-0.84
|
$7.8B — | $1.69M — | $40.6 — | $41.72 — | $7.8B — | 19.30 | $2.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.52B — | $400 — | $10.41 — | $10.41 — | $7.52B — | 13.34 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.82 — |
0
|
$7.34B — | $936 — | $27 — | $27 — | $7.34B — | 11.30 | $2.46 — | |
| Vornado Realty Trust VNO | $34.92 — |
+3.34
|
$7.07B — | $1.77M — | $34.77 — | $36.74 — | $7.07B — | 873.00 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.69 — |
+0.9
|
$6.8B — | $32.66K — | $20.69 — | $20.96 — | $6.8B — | 12.56 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.21 — |
+0.9
|
$6.6B — | $6.16K — | $20.21 — | $20.44 — | $6.6B — | 12.27 | $1.65 — | |
| Starwood Property Trust STWD | $18.86 — |
+0.21
|
$6.54B — | $3.22M — | $18.77 — | $19.27 — | $6.54B — | 17.14 | $1.1 — | |
| First Industrial Realty Trust FR | $47.1 — |
+1.62
|
$6.33B — | $1.83M — | $46.76 — | $48.51 — | $6.33B — | 23.08 | $2.04 — | |
| SL Green Realty Corp. SLG-PI | $21.68 — |
-0.19
|
$6.29B — | $23.14K — | $21.59 — | $21.98 — | $6.29B — | 3.20 | $6.77 — | |
| STAG Industrial STAG | $32.7 — |
+0.4
|
$6.23B — | $1.86M — | $32.52 — | $33.57 — | $6.23B — | 31.44 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.1 — |
-0.4
|
$6.05B — | $2.57M — | $31.87 — | $32.67 — | $6.05B — | 27.91 | $1.15 — | |
| Terreno Realty TRNO | $56.94 — |
+0.25
|
$5.87B — | $1.05M — | $56.77 — | $58.63 — | $5.87B — | 29.65 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.18 — |
+1.66
|
$5.76B — | $1.49M — | $20.04 — | $20.75 — | $5.76B — | 0 | -$0.33 — | |
| Colliers CIGI | $115.58 — |
+2.18
|
$5.72B — | $78.29K — | $115.38 — | $118.51 — | $5.72B — | 35.13 | $3.29 — | |
| Land Securities LDSCY | $7.67 — |
-0.26
|
$5.71B — | $433 — | $7.64 — | $7.67 — | $5.71B — | 40.36 | $0.19 — | |
| National Storage Affiliates Trust NSA | $36.38 — |
-0.71
|
$5.58B — | $655.71K — | $36.11 — | $37.29 — | $5.58B — | 30.83 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.72 — |
-0.38
|
$5.57B — | $1.91M — | $15.62 — | $16.01 — | $5.57B — | 0 | -$1.81 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.10 | $0.84 — | |
| CareTrust REIT CTRE | $28.33 — |
-0.7
|
$5.35B — | $1.86M — | $28.1 — | $28.66 — | $5.35B — | 35.86 | $0.79 — | |
| Ryman Hospitality Properties RHP | $85.82 — |
-0.03
|
$5.15B — | $956.23K — | $85.3 — | $89.88 — | $5.15B — | 19.59 | $4.38 — | |
| British Land Company PLC BTLCY | $5.07 — |
-0.98
|
$5.08B — | $7.74K — | $5.05 — | $5.07 — | $5.08B — | 21.12 | $0.24 — | |
| Phillips Edison & Company PECO | $35.79 — |
-0.72
|
$4.95B — | $512.43K — | $35.59 — | $36.69 — | $4.95B — | 70.17 | $0.51 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Kite Realty Group Trust KRG | $21.84 — |
+1.16
|
$4.85B — | $2.94M — | $21.73 — | $22.16 — | $4.85B — | 1092.00 | $0.02 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.35 — |
+1.63
|
$4.75B — | $200 — | $29.35 — | $29.35 — | $4.75B — | 23.48 | $1.25 — | |
| Independence Realty Trust IRT | $19.59 — |
+0.93
|
$4.64B — | $1.75M — | $19.41 — | $19.94 — | $4.64B — | 115.23 | $0.17 — | |
| EPR Properties EPR-PG | $19.6 — |
+1.21
|
$4.62B — | $5.23K — | $19.51 — | $19.87 — | $4.62B — | 12.94 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.4 — |
+1.33
|
$4.6B — | $992.27K — | $27.29 — | $28.2 — | $4.6B — | 91.33 | $0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||