$3.34T
Capitalisation boursière totale
$61.25B
Volume total
BTC 57.52%     ETH 9.63%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $120.85
-0.04
$111.93B $1.47M $120.65 $122.61 $111.93B 30.13 $4.01
Welltower  WELL $149.97
-0.97
$96.18B $1.88M $149.1 $151.5 $96.18B 93.73 $1.6
Equinix, Inc.  EQIX $933.6
+1.15
$90.87B $523.35K $921.34 $953.41 $90.87B 109.83 $8.5
American Tower Corporation  AMT $189.38
-0.32
$88.5B $1.78M $189.11 $193.55 $88.5B 45.63 $4.15
Simon Property  SPG $185.05
-0.63
$69.77B $737.21K $184.99 $188.14 $69.77B 25.52 $7.25
Digital Realty Trust  DLR $164.28
-0.32
$56.31B $4.8M $157.22 $165.63 $56.31B 102.03 $1.61
Public Storage  PSA $297.4
-1.27
$52.1B $398.8K $297.4 $303.77 $52.1B 30.85 $9.64
Realty Income  O $54.49
-0.78
$47.69B $2.88M $54.47 $55.43 $47.69B 51.89 $1.05
Cencora  COR $242.63
-0.55
$47B $844.16K $242.59 $246.32 $47B 34.36 $7.06
CBRE  CBRE $143.73
+0.42
$43.98B $2.08M $140.77 $145.57 $43.98B 45.92 $3.13
Public Storage  PSA-PH $24.05
+0.59
$38.79B $37.87K $23.98 $24.25 $38.79B 2.33 $10.29
Crown Castle Inc.  CCI $87.96
-2.13
$38.23B $3.41M $87.96 $90.49 $38.23B 31.19 $2.82
Extra Space Storage  EXR $154.92
-0.66
$34.17B $1.41M $154.82 $157.19 $34.17B 41.31 $3.75
Public Storage  PSA-PK $20.33
+0.35
$34.09B $16.69K $20.22 $20.41 $34.09B 1.97 $10.29
VICI Properties  VICI $30.37
-0.2
$32.02B $2.74M $30.37 $30.87 $32.02B 11.24 $2.7
AvalonBay Communities  AVB $218.35
-0.8
$31.06B $741.06K $217.91 $221.86 $31.06B 28.73 $7.6
CoStar  CSGP $74.06
+0.68
$30.36B $3.41M $73.32 $74.46 $30.36B 176.33 $0.42
Ventas  VTR $66.53
+2.45
$29.08B $4.15M $64.48 $66.64 $29.08B 350.15 $0.19
Iron Mountain Incorporated  IRM $95.41
+0.17
$28.01B $2.52M $93.95 $96.96 $28.01B 156.40 $0.61
Equity Residential  EQR $71.23
-0.41
$27.88B $1.69M $71.22 $72.52 $27.88B 26.18 $2.72
Sun Hung Kai Properties Limited  SUHJY $9.15
+0.33
$26.62B $9.07K $9.11 $9.39 $26.62B 10.89 $0.84
KE  BEKE $20.5
+0.54
$25.52B $7.2M $20.17 $21.04 $25.52B 42.70 $0.48
Vonovia SE  VONOY $15.49
+0.45
$25.49B $2.95K $15.42 $15.53 $25.49B 0 -$2.03
Digital Realty Trust, Inc.  DLR-PK $24.16
+1.17
$25.1B $5.31K $24.04 $24.16 $25.1B 4.99 $4.83
Mitsui Fudosan Co., Ltd.  MTSFY $25.98
+0.15
$24.02B $547 $25.89 $25.98 $24.02B 18.42 $1.41
Cellnex Telecom  CLLNY $16.67
-0.42
$23.52B $19.48K $16.67 $16.75 $23.52B 0 -$0.19
Digital Realty Trust, Inc.  DLR-PJ $21.76
+0.69
$23.33B $2.68K $21.65 $21.76 $23.33B 4.50 $4.83
SBA Communications  SBAC $205.37
-1.32
$22.08B $486.84K $205.3 $211.11 $22.08B 32.34 $6.35
Weyerhaeuser Company  WY $29.61
-0.3
$21.49B $2.64M $29.57 $30.27 $21.49B 54.83 $0.54
Daiwa House Industry Co., Ltd.  DWAHY $33.04
+0.15
$20.6B $510 $32.98 $33.05 $20.6B 10.19 $3.24
Essex Property Trust  ESS $288.37
-1.11
$19.88B $436.58K $287.68 $293.79 $19.88B 25.01 $11.53
Invitation Homes  INVH $31.75
+1.02
$19.25B $2.33M $31.43 $32.09 $19.25B 43.65 $0.72
Mid-America Apartment Communities  MAA $157
<0.01
$18.84B $666.31K $156.95 $158.92 $18.84B 34.96 $4.49
Mitsubishi Estate Co., Ltd.  MITEY $14.53
+0.35
$18.1B $4.35K $14.26 $14.58 $18.1B 14.38 $1.01
Sun Communities  SUI $124.99
-1.28
$16.57B $636.5K $124.88 $128 $16.57B 67.19 $1.86
Alexandria Real Estate Equities  ARE $94.85
-1.01
$16.42B $684.39K $94.81 $97.61 $16.42B 52.69 $1.8
UDR  UDR $42.95
-0.46
$16.17B $1.43M $42.91 $43.73 $16.17B 165.19 $0.26
American Homes 4 Rent  AMH $35.24
-1.65
$14.83B $2.21M $35.19 $36.06 $14.83B 36.70 $0.96
Kimco Realty  KIM $21.8
-2.85
$14.81B $5.26M $21.8 $22.63 $14.81B 39.63 $0.55
Annaly Capital Management, Inc.  NLY-PG $25.46
+0.12
$13.82B $7.13K $25.41 $25.46 $13.82B 14.40 $1.77
Healthpeak Properties, Inc.  DOC $19.59
-0.33
$13.7B $4.31M $19.48 $19.78 $13.7B 54.41 $0.36
Annaly Capital Management, Inc.  NLY-PF $26.04
+0.08
$13.58B $31.18K $25.94 $26.1 $13.58B 14.72 $1.77
Jones Lang LaSalle Incorporated  JLL $282.69
+1.2
$13.41B $271.59K $280.05 $286 $13.41B 28.58 $9.89
Gaming and Leisure Properties  GLPI $48.61
-1.4
$13.34B $1.11M $48.55 $49.95 $13.34B 16.99 $2.86
Lamar Advertising Company  LAMR $130.04
+1.21
$13.31B $449.68K $128.93 $130.99 $13.31B 26.06 $4.99
Henderson Land Development Company  HLDCY $2.67
+0.38
$13.24B $39.41K $2.66 $2.7 $13.24B 15.70 $0.17
Regency Centers  REG $72.34
-3.55
$13.2B $1.27M $72.31 $75.21 $13.2B 34.28 $2.11
Equity LifeStyle Properties  ELS $65.42
-2.24
$13.09B $783.36K $65.39 $67.56 $13.09B 33.37 $1.96
Camden Property Trust  CPT $119.07
-0.08
$12.92B $604.3K $119.02 $120.77 $12.92B 79.37 $1.5
W. P. Carey  WPC $58.69
-0.31
$12.84B $1.34M $58.49 $59.32 $12.84B 28.08 $2.09
BXP  BXP $70.88
-0.53
$12.51B $833.97K $70.85 $72.55 $12.51B 787.55 $0.09
Annaly Capital Management  NLY $21.23
+1.43
$12.28B $7.31M $21 $21.29 $12.28B 13.10 $1.62
Host Hotels & Resorts  HST $16.39
-0.18
$11.61B $4.88M $16.31 $16.64 $11.61B 15.91 $1.03
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$10.87B $200 $1.61 $1.61 $10.87B 14.90 $0.1
Omega Healthcare Investors  OHI $36.4
+0.14
$10.53B $1.54M $36.16 $36.62 $10.53B 23.48 $1.55
Brookfield Property Partners L.P.  BPYPP $15.8
-0.06
$10.44B $17.42K $15.7 $16.25 $10.44B 7.19 $2.2
Vornado Realty Trust  VNO-PM $17.76
+1.66
$10B $16.8K $17.48 $17.76 $10B 27.57 $0.64
Vornado Realty Trust  VNO-PL $18.05
+0.56
$9.97B $8.96K $17.87 $18.08 $9.97B 28.02 $0.64
Rexford Industrial Realty  REXR $40.34
-0.57
$9.54B $1.54M $40.34 $41.25 $9.54B 33.61 $1.2
CubeSmart  CUBE $41.6
-1.02
$9.46B $1.23M $41.39 $42.57 $9.46B 23.37 $1.78
AGNC Inv  AGNC $10.43
+1.07
$9.36B $19.59M $10.35 $10.45 $9.36B 11.21 $0.93
EastGroup Properties  EGP $179.61
-0.45
$9.34B $422.98K $179.49 $182.91 $9.34B 38.62 $4.65
Federal Realty Investment Trust  FRT $105.03
-6.07
$9.06B $1.53M $104.74 $111.32 $9.06B 30.71 $3.42
AGNC Investment Corp.  AGNCM $25.16
+0.2
$8.94B $8.11K $25.12 $25.19 $8.94B 0 -$1.86
Longfor  LGFRY $13.21
-2.87
$8.93B $36 $13.21 $13.21 $8.93B 5.84 $2.26
AGNC Investment Corp.  AGNCN $25.69
-0.27
$8.82B $9.3K $25.66 $25.85 $8.82B 0 -$1.86
Vornado Realty Trust  VNO $42.34
+1.17
$8.8B $1.09M $42.07 $43 $8.8B 1058.50 $0.04
Federal Realty Investment Trust  FRT-PC $21.35
+0.47
$8.67B $1.7K $21.35 $21.53 $8.67B 6.49 $3.29
Brixmor Property  BRX $27.67
-1.6
$8.47B $3.54M $27.66 $28.58 $8.47B 24.92 $1.11
CapitaLand Ascendas REIT  ACDSF $1.88
0
$8.35B $10.46K $1.71 $1.75 $8.35B 14.46 $0.13
American Homes 4 Rent  AMH-PH $24.08
+0.28
$8.28B $4.82K $24.01 $24.16 $8.28B 49.95 $0.48
American Homes 4 Rent  AMH-PG $23
+0.83
$7.96B $10.5K $22.86 $23.16 $7.96B 47.71 $0.48
FirstService  FSV $175.36
-0.21
$7.91B $104.12K $174.48 $177.08 $7.91B 59.24 $2.96
Agree Realty  ADC $71
-1.16
$7.64B $719.82K $70.93 $72.42 $7.64B 39.88 $1.78
NNN REIT  NNN $40.44
-0.91
$7.58B $1.28M $40.26 $40.97 $7.58B 18.80 $2.15
First Industrial Realty Trust  FR $55.61
-0.43
$7.56B $504.27K $55.56 $56.44 $7.56B 25.62 $2.17
Kimco Realty Corporation  KIM-PM $21.69
+1.59
$7.13B $25.31K $21.45 $21.69 $7.13B 13.17 $1.65
Starwood Property Trust  STWD $19.79
+0.66
$6.86B $1.91M $19.7 $19.9 $6.86B 16.77 $1.18
Kimco Realty Corporation  KIM-PL $20.88
+0.92
$6.82B $4.67K $20.78 $20.91 $6.82B 12.68 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $25.57
-1.31
$6.75B $58 $25.91 $25.91 $6.75B 11.31 $2.26
SL Green Realty Corp.  SLG-PI $22.99
+2.05
$6.68B $19.01K $22.4 $22.99 $6.68B 3.39 $6.77
STAG Industrial  STAG $35.06
-0.82
$6.67B $1.59M $35.06 $35.71 $6.67B 33.71 $1.04
Colliers  CIGI $131.7
-0.34
$6.65B $99.79K $131.57 $134.38 $6.65B 41.02 $3.21
Terreno Realty  TRNO $66.72
-0.89
$6.62B $617.74K $66.69 $67.67 $6.62B 34.75 $1.92
Ryman Hospitality Properties  RHP $102.39
-0.05
$6.13B $430.27K $101.82 $103.34 $6.13B 17.59 $5.82
Americold Realty Trust, Inc.  COLD $21.4
-0.33
$6.1B $2.06M $21.33 $21.9 $6.1B 0 -$1.02
Healthcare Realty Trust Incorporated  HR $16.49
-0.42
$5.9B $1.87M $16.49 $16.74 $5.9B 0 -$1.6
Essential Properties Realty Trust  EPRT $31.27
+0.48
$5.89B $1.11M $31.1 $31.47 $5.89B 27.19 $1.15
Land Securities  LDSCY $7.59
+0.26
$5.65B $3.57K $7.57 $7.59 $5.65B 42.16 $0.18
National Storage Affiliates Trust  NSA $37.38
-1.16
$5.5B $481.86K $37.35 $38.57 $5.5B 21.48 $1.74
The Macerich Company  MAC $20.5
-1.39
$5.28B $486.38K $20.44 $20.97 $5.28B 56.94 $0.36
FIBRA Prologis  FBBPF $3.22
0
$5.25B $30.1K $3.15 $3.21 $5.25B 4.87 $0.66
Phillips Edison & Company  PECO $36.58
-1.77
$5.06B $786.4K $36.5 $37.42 $5.06B 71.72 $0.51
Cousins Properties Incorporated  CUZ $29.95
-1.9
$5.02B $1.13M $29.92 $30.78 $5.02B 99.83 $0.3
Kite Realty Group Trust  KRG $22.37
-3.74
$5.01B $3.66M $22.31 $23.47 $5.01B 1118.50 $0.02
CareTrust REIT  CTRE $26.42
-0.38
$4.96B $1.79M $26.23 $26.69 $4.96B 33.02 $0.8
SL Green Realty  SLG $64.53
+0.08
$4.88B $449.67K $64.4 $65.56 $4.88B 806.62 $0.08
Independence Realty Trust  IRT $20.51
-0.05
$4.86B $1.63M $20.51 $20.93 $4.86B 120.64 $0.17
EPR Properties  EPR-PG $20.09
+0.42
$4.73B $1.91K $19.98 $20.26 $4.73B 13.26 $1.51
British Land Company PLC  BTLCY $4.63
-0.86
$4.64B $98 $4.64 $4.67 $4.64B 20.13 $0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici