$2.44T
Capitalisation boursière totale
$129.4B
Volume total
BTC 52.06%     ETH 17.09%
Prépondérance

Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $111.18
-0.09
$102.94B $513.6K $110.46 $112 $102.94B 32.50 $3.42
American Tower Corporation  AMT $194.8
+1.31
$90.97B $464.93K $192.59 $195.98 $90.97B 44.07 $4.42
Equinix, Inc.  EQIX $768.55
+0.81
$72.94B $65.42K $763.07 $771.53 $72.94B 76.93 $9.99
Welltower  WELL $103.6
-0.18
$61.94B $359.98K $102.95 $104.11 $61.94B 120.46 $0.86
Simon Property  SPG $147.07
-0.41
$55.12B $202.22K $146.84 $148.56 $55.12B 18.71 $7.86
Public Storage  PSA $288.14
+1.53
$50.63B $176.64K $283.14 $288.96 $50.63B 26.17 $11.01
Digital Realty Trust  DLR $150.25
+0.83
$49.75B $216.14K $149.39 $151.14 $49.75B 41.50 $3.62
Cencora  COR $234.8
+0.04
$46.24B $101.26K $234.57 $236.78 $46.24B 25.71 $9.13
Realty Income  O $53.06
-0.02
$46.2B $1.25M $53.02 $53.6 $46.2B 49.12 $1.08
Crown Castle Inc.  CCI $95.83
-0.53
$41.64B $1.13M $95.79 $97.5 $41.64B 29.94 $3.2
Public Storage  PSA-PH $25.19
+0.44
$40.63B $2.89K $25.1 $25.2 $40.63B 2.44 $10.29
Public Storage  PSA-PK $20.96
+0.19
$35.15B $1.77K $20.8 $20.96 $35.15B 2.03 $10.29
Extra Space Storage  EXR $157.13
+1.43
$34.64B $308.08K $154.56 $157.31 $34.64B 36.62 $4.29
CoStar  CSGP $72.88
-0.44
$29.77B $794.07K $72.48 $73.7 $29.77B 101.22 $0.72
VICI Properties  VICI $28.13
+1.24
$29.34B $1.02M $27.84 $28.39 $29.34B 11.16 $2.52
AvalonBay Communities  AVB $201.37
-0.11
$28.63B $58.72K $200.97 $203 $28.63B 29.92 $6.73
CBRE  CBRE $88.54
+1.34
$27.17B $246.56K $87.51 $88.88 $27.17B 27.75 $3.19
Sun Hung Kai Properties Limited  SUHJY $9.07
-0.55
$26.28B $100 $9.07 $9.07 $26.28B 8.32 $1.09
Mitsui Fudosan Co., Ltd.  MTSFY $27.93
0
$26.09B $500 $27.93 $27.93 $26.09B 18.25 $1.53
Iron Mountain Incorporated  IRM $88.07
-0.23
$25.82B $310K $87.84 $89.08 $25.82B 133.43 $0.66
Equity Residential  EQR $67.58
+0.85
$25.61B $360.82K $67.05 $67.64 $25.61B 28.88 $2.34
Digital Realty Trust, Inc.  DLR-PK $24.19
+0.58
$25.14B $4.39K $23.92 $24.19 $25.14B 5.00 $4.83
Cellnex Telecom  CLLNY $17.11
+1
$24.14B $4.63K $17 $17.11 $24.14B 0 -$0.2
Vonovia SE  VONOY $14.13
+0.36
$24.08B $2.08K $14.12 $14.16 $24.08B 0 -$2.52
Digital Realty Trust, Inc.  DLR-PJ $21.3
+0.71
$22.84B $1.71K $21.3 $21.4 $22.84B 4.40 $4.83
Invitation Homes  INVH $35.77
+0.73
$21.91B $1.06M $35.56 $35.79 $21.91B 40.64 $0.88
Weyerhaeuser Company  WY $28.91
-0.82
$21.08B $631.84K $28.87 $29.21 $21.08B 26.28 $1.1
SBA Communications  SBAC $192.16
+0.5
$20.65B $80.38K $191.2 $193.29 $20.65B 37.67 $5.1
Ventas  VTR $50.15
+0.3
$20.3B $281.32K $49.86 $50.29 $20.3B 0 -$0.16
Alexandria Real Estate Equities  ARE $115.85
+0.59
$20.26B $100.77K $114.63 $116.24 $20.26B 108.26 $1.07
Mitsubishi Estate Co., Ltd.  MITEY $15.78
0
$19.94B $244 $15.71 $15.78 $19.94B 18.78 $0.84
Essex Property Trust  ESS $284.04
+0.98
$18.88B $89.8K $280.53 $284.04 $18.88B 34.68 $8.19
KE  BEKE $15.48
+0.72
$18.52B $1.11M $15.27 $15.59 $18.52B 36.85 $0.42
Mid-America Apartment Communities  MAA $140.64
+0.92
$16.87B $60.51K $139.92 $140.75 $16.87B 29.48 $4.77
Daiwa House Industry Co., Ltd.  DWAHY $25.25
-1.06
$16.16B $3.99K $25.25 $25.31 $16.16B 8.70 $2.9
UDR  UDR $40.54
+0.48
$15.28B $184.83K $40.36 $40.61 $15.28B 29.37 $1.38
Sun Communities  SUI $116.54
+0.54
$15.15B $286.54K $115.23 $117.04 $15.15B 0 -$1.58
American Homes 4 Rent  AMH $35.79
+0.48
$14.95B $619.37K $35.61 $35.96 $14.95B 36.52 $0.98
Annaly Capital Management, Inc.  NLY-PG $25.34
+0.06
$13.75B $32.3K $25.3 $25.34 $13.75B 14.32 $1.77
Healthpeak Properties, Inc.  DOC $19.41
+0.28
$13.66B $536.84K $19.31 $19.54 $13.66B 55.46 $0.35
Henderson Land Development Company  HLDCY $2.69
0
$13.29B $129.53K $2.68 $2.7 $13.29B 11.20 $0.24
Annaly Capital Management, Inc.  NLY-PF $25.46
+0.18
$13.27B $19.46K $25.4 $25.49 $13.27B 14.39 $1.77
CK Asset  CHKGF $3.75
0
$13.2B $4.42K $3.69 $3.78 $13.2B 6.04 $0.62
Host Hotels & Resorts  HST $18.02
+0.33
$12.88B $440.96K $17.99 $18.15 $12.88B 17.66 $1.02
Kimco Realty  KIM $18.7
+0.08
$12.6B $344.86K $18.67 $18.84 $12.6B 35.27 $0.53
Equity LifeStyle Properties  ELS $62.37
0
$12.2B $90.56K $62.08 $62.76 $12.2B 33.89 $1.84
W. P. Carey  WPC $55.66
+0.36
$12.18B $203.3K $55.51 $56.04 $12.18B 21.32 $2.61
Gaming and Leisure Properties  GLPI $43.69
+0.07
$11.86B $163.71K $43.57 $44.1 $11.86B 16.12 $2.71
Lamar Advertising Company  LAMR $114.93
+0.5
$11.75B $47.51K $114.28 $115.1 $11.75B 23.59 $4.87
Camden Property Trust  CPT $108.95
+0.41
$11.61B $51.96K $108.44 $109.36 $11.61B 26.70 $4.08
Regency Centers  REG $61.4
-0.06
$11.41B $157.75K $60.93 $61.72 $11.41B 29.94 $2.05
Boston Properties  BXP $62
+0.9
$10.93B $191.44K $61.35 $62.16 $10.93B 50.81 $1.22
Link Real Estate Investment Trust  LKREF $4.2
0
$10.76B $750 $4.2 $4.2 $10.76B 0 -$0.11
Longfor  LGFRY $14.96
-4.35
$10.13B $1.01K $14.8 $14.96 $10.13B 5.15 $2.9
Jones Lang LaSalle Incorporated  JLL $212.14
+2.16
$10.09B $112.69K $209.25 $212.97 $10.09B 34.05 $6.23
CubeSmart  CUBE $44.5
+0.98
$10.07B $205.77K $43.95 $44.57 $10.07B 24.58 $1.81
Rexford Industrial Realty  REXR $44.9
-0.4
$10.03B $99.73K $44.66 $45.26 $10.03B 41.19 $1.09
Annaly Capital Management  NLY $19.94
-0.87
$9.98B $1.27M $19.9 $20.17 $9.98B 0 -$0.97
Brookfield Property Partners L.P.  BPYPP $14.78
+1.58
$9.77B $1.78K $14.6 $14.78 $9.77B 6.73 $2.2
CapitaLand Integrated Commercial Trust  CPAMF $1.45
+0.7
$9.73B $700 $1.45 $1.45 $9.73B 14.45 $0.1
Sino Land Company Limited  SNLAY $5.35
0
$9.37B $900 $5.33 $5.35 $9.37B 11.38 $0.47
AGNC Investment Corp.  AGNCM $25.31
-0.02
$9B $14.26K $25.26 $25.32 $9B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.93
0
$8.94B $5K $1.93 $1.93 $8.94B 64.33 $0.03
AGNC Investment Corp.  AGNCN $25.86
+0.12
$8.88B $6.98K $25.84 $25.9 $8.88B 0 -$1.86
Vornado Realty Trust  VNO-PM $15.35
+0.52
$8.64B $4.1K $15.23 $15.35 $8.64B 23.83 $0.64
Vornado Realty Trust  VNO-PL $15.53
-0.06
$8.58B $323 $15.53 $15.53 $8.58B 24.11 $0.64
Federal Realty Investment Trust  FRT-PC $20.96
+0.24
$8.51B $974 $20.96 $20.96 $8.51B 6.37 $3.29
Federal Realty Investment Trust  FRT $100.64
+0.15
$8.41B $90.25K $100.32 $101.28 $8.41B 35.81 $2.81
Omega Healthcare Investors  OHI $32.7
+0.68
$8.32B $441.58K $32.52 $32.82 $8.32B 29.19 $1.12
American Homes 4 Rent  AMH-PH $23.66
-0.8
$8.13B $17.29K $23.66 $23.67 $8.13B 49.08 $0.48
EastGroup Properties  EGP $167.1
+0.27
$8.04B $22.1K $165.56 $167.17 $8.04B 36.16 $4.62
American Homes 4 Rent  AMH-PG $22.41
+0.43
$7.75B $20.03K $22.28 $22.42 $7.75B 46.48 $0.48
NNN REIT  NNN $42.2
+0.31
$7.74B $98.51K $42.07 $42.25 $7.74B 19.35 $2.18
Americold Realty Trust, Inc.  COLD $25.8
+0.49
$7.35B $193.5K $25.69 $25.88 $7.35B 0 -$1.15
Hongkong Land Holdings Limited  HNGKY $16.6
+0.97
$7.33B $1 $16.6 $16.6 $7.33B 0 -$1.32
AGNC Inv  AGNC $9.73
0
$7.07B $7.1M $9.68 $9.76 $7.07B 10.24 $0.95
Kimco Realty Corporation  KIM-PM $21.05
+0.33
$6.92B $6.73K $20.9 $21.1 $6.92B 12.78 $1.65
FirstService  FSV $151.86
-0.82
$6.83B $21.7K $151.63 $153.01 $6.83B 75.17 $2.02
Kimco Realty Corporation  KIM-PL $20.59
+0.83
$6.72B $5.46K $20.49 $20.59 $6.72B 12.50 $1.65
Brixmor Property  BRX $22.29
0
$6.72B $259.81K $22.21 $22.42 $6.72B 23.96 $0.93
Choice Properties Real Estate Investment Trust  PPRQF $9.4
0
$6.67B $59 $9.4 $9.66 $6.67B 14.02 $0.67
STAG Industrial  STAG $35.62
+0.23
$6.62B $287.84K $35.41 $35.7 $6.62B 35.97 $0.99
First Industrial Realty Trust  FR $47.66
+0.4
$6.48B $63.86K $47.39 $47.69 $6.48B 21.96 $2.17
Starwood Property Trust  STWD $19.38
-0.21
$6.31B $308.88K $19.35 $19.5 $6.31B 13.94 $1.39
Agree Realty  ADC $61.55
+0.26
$6.21B $125.68K $61.33 $62.11 $6.21B 36.42 $1.69
Healthcare Realty Trust Incorporated  HR $16.16
+0.03
$6.19B $1.16M $16.04 $16.31 $6.19B 0 -$1.33
SL Green Realty Corp.  SLG-PI $20.69
+0.62
$6.01B $17.89K $20.42 $20.69 $6.01B 3.05 $6.77
Ryman Hospitality Properties  RHP $99.54
-0.42
$5.96B $22.27K $99.28 $100.4 $5.96B 19.90 $5
Colliers  CIGI $109.85
-0.43
$5.67B $23.54K $109.61 $110.96 $5.67B 51.32 $2.14
Terreno Realty  TRNO $58.65
<0.01
$5.67B $66.34K $58.45 $59.02 $5.67B 30.54 $1.92
Apartment Income REIT  AIRC $38.97
+0.06
$5.65B $381.45K $38.95 $38.99 $5.65B 9.06 $4.3
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.62
-0.53
$5.39B $1.08K $31.62 $31.84 $5.39B 0 -$0.54
Vornado Realty Trust  VNO $25.91
+1.97
$5.38B $289.09K $25.29 $25.92 $5.38B 172.73 $0.15
National Storage Affiliates Trust  NSA $41.45
+1.1
$5.29B $207.61K $40.88 $41.62 $5.29B 21.93 $1.89
British Land Company PLC  BTLCY $5.32
0
$4.98B $10 $5.32 $5.32 $4.98B 0 $0
Kite Realty Group Trust  KRG $21.9
+0.11
$4.89B $300.43K $21.83 $21.95 $4.89B 84.21 $0.26
Essential Properties Realty Trust  EPRT $27.49
-0.58
$4.82B $129.69K $27.44 $27.77 $4.82B 22.34 $1.23
Fibra UNO  FBASF $1.23
0
$4.68B $1.2K $1.23 $1.23 $4.68B 8.78 $0.14
EPR Properties  EPR-PG $19.7
+0.9
$4.64B $1.47K $19.25 $19.7 $4.64B 13.01 $1.51
FIBRA Prologis  FBBPF $3.48
0
$4.59B $600 $3.48 $3.48 $4.59B 3.47 $1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici