Page de résultat 320 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $120.38 131.59 USD |
-0.2
|
$37.83B 41.35B USD | $0 0 USD | $120.38 131.59 USD | $121.28 132.58 USD | $37.83B 41.35B USD | 13.52 | $8.9 9.73 USD | |
| Marathon Petroleum Corporation MPC.VI | $120.26 131.46 USD |
+0.7
|
$37.83B 41.35B USD | $0 0 USD | $119.64 130.78 USD | $121.82 133.17 USD | $37.83B 41.35B USD | 13.51 | $8.9 9.73 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$203.93B 41.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.93B 41.33B USD | 38.90 | $12.19 2.47 USD | |
| Prudential Financial, Inc. 0KRX.L | $102.34 — |
-1.62
|
$41.32B — | $183 — | $102.21 — | $105.08 — | $41.32B — | 8.21 | $12.45 — | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
-1.87
|
$37.78B 41.29B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $37.78B 41.29B USD | 49.52 | $2.12 2.32 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
+0.81
|
$37.78B 41.29B USD | $776 848.27 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.78B 41.29B USD | 0 | -$0.23 -0.2 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$41.29B — | $4.9K — | $3.7 — | $3.7 — | $41.29B — | 7.87 | $0.47 — | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$696.97B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.97B 41.27B USD | 38.16 | $57.6 3.41 USD | |
| The Kraft Heinz Company KHC.MX | $584 34.58 USD |
0
|
$696.95B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.95B 41.27B USD | 13.15 | $44.38 2.63 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
0
|
$37.7B 41.21B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.7B 41.21B USD | 32.39 | $2.5 2.73 USD | |
| Wolters Kluwer WOLTF | $176.98 — |
0
|
$41.2B — | $200 — | $170.25 — | $170.25 — | $41.2B — | 34.63 | $5.11 — | |
| Baidu, Inc. BIDU.BA | $9,920 11.73 USD |
+1.43
|
$34.84T 41.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84T 41.19B USD | 7.54 | $1.31K 1.55 USD | |
| Phillips 66 R66.DE | $90.23 98.63 USD |
-1.81
|
$37.66B 41.17B USD | $21 22.96 USD | $90.23 98.63 USD | $91.24 99.74 USD | $37.66B 41.17B USD | 23.01 | $3.92 4.29 USD | |
| Phillips 66 PSXC.VI | $90.39 98.81 USD |
-1.3
|
$37.66B 41.17B USD | $0 0 USD | $90.39 98.81 USD | $92.62 101.25 USD | $37.66B 41.17B USD | 23.05 | $3.92 4.29 USD | |
| Phillips 66 R66.F | $91.17 99.66 USD |
0
|
$37.66B 41.17B USD | $7 7.65 USD | $91.17 99.66 USD | $91.17 99.66 USD | $37.66B 41.17B USD | 23.25 | $3.92 4.29 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $404.55 82 USD |
0
|
$202.87B 41.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.87B 41.12B USD | 15.72 | $25.73 5.22 USD | |
| Twitter TWTR | $53.7 — |
0
|
$41.09B — | $0 — | $0 — | $0 — | $41.09B — | 0 | $0 — | |
| The Kraft Heinz Company KHCB34.SA | $42.08 8.53 USD |
-0.19
|
$201.85B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85B 40.91B USD | 13.06 | $3.22 0.65 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Fidelity National Information Services, Inc. ZGY.F | $69.03 75.46 USD |
0
|
$37.35B 40.83B USD | $20 21.86 USD | $69.03 75.46 USD | $69.31 75.77 USD | $37.35B 40.83B USD | 54.78 | $1.26 1.38 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.35 75.81 USD |
-1.45
|
$37.35B 40.83B USD | $0 0 USD | $69.35 75.81 USD | $70.63 77.21 USD | $37.35B 40.83B USD | 55.03 | $1.26 1.38 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,054.85 24.86 USD |
+0.46
|
$3.37T 40.82B USD | $22.24K 269.12 USD | $2,044.65 24.74 USD | $2,084.85 25.22 USD | $3.37T 40.82B USD | 38.63 | $53.18 0.64 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$40.7B — | $70 — | $31.3 — | $31.3 — | $40.7B — | 26.20 | $1.29 — | |
| Cardinal Health, Inc. 0HTG.L | $136.73 — |
+0.63
|
$40.69B — | $76 — | $135.22 — | $137.01 — | $40.69B — | 0 | -$3.38 — | |
| Corteva, Inc. 2X0.F | $53.73 58.73 USD |
0
|
$37.21B 40.68B USD | $43 47 USD | $53.73 58.73 USD | $54.07 59.11 USD | $37.21B 40.68B USD | 50.21 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $53.97 59 USD |
-0.37
|
$37.21B 40.68B USD | $0 0 USD | $53.97 59 USD | $54.84 59.95 USD | $37.21B 40.68B USD | 49.97 | $1.08 1.18 USD | |
| CBRE Group, Inc. 0HQP.L | $122.14 — |
-2.87
|
$40.67B — | $4 — | $121.04 — | $122.14 — | $40.67B — | 21.08 | $5.79 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $80.59 — |
-1.32
|
$40.65B — | $10 — | $80.59 — | $81.79 — | $40.65B — | 0 | -$2.58 — | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $20.44 22.34 USD |
0
|
$37.16B 40.62B USD | $90 98.38 USD | $20.32 22.21 USD | $20.32 22.21 USD | $37.16B 40.62B USD | 292.00 | $0.07 0.08 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$40.61B — | $1 — | $12.1 — | $12.1 — | $40.61B — | 4.07 | $2.5 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.5 3.82 USD |
+1.89
|
$37.14B 40.6B USD | $300 327.94 USD | $3.5 3.82 USD | $3.5 3.82 USD | $37.14B 40.6B USD | 8.52 | $0.41 0.45 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$200.29B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.29B 40.6B USD | 229.50 | $0.02 0.004 USD | |
| Quanta Services, Inc. QAA.F | $249.6 272.85 USD |
0
|
$37.01B 40.45B USD | $20 21.86 USD | $248.8 271.97 USD | $251.3 274.7 USD | $37.01B 40.45B USD | 46.91 | $5.32 5.82 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.35B 40.4B USD | 28.81 | $196.18 11.62 USD | |
| Targa Resources Corp. 0LD9.L | $176.62 — |
-0.85
|
$40.34B — | $12 — | $175.5 — | $178.72 — | $40.34B — | 0 | -$0.65 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| Corteva, Inc. 2X0.SG | $53.48 58.46 USD |
-0.93
|
$36.87B 40.3B USD | $0 0 USD | $53.48 58.46 USD | $53.48 58.46 USD | $36.87B 40.3B USD | 49.51 | $1.08 1.18 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$679.57B 40.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.57B 40.24B USD | 24.56 | $174.93 10.36 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$198.31B 40.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.31B 40.19B USD | 22.46 | $13.8 2.8 USD | |
| Quanta Services, Inc. 0KSR.L | $286.92 — |
+1.44
|
$40.17B — | $34 — | $282.12 — | $289 — | $40.17B — | 87.36 | $3.28 — | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
+0.41
|
$197.55B 40.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.55B 40.04B USD | 26.31 | $12.7 2.57 USD | |
| Datadog, Inc. DDOG.MX | $1,870 110.73 USD |
-2.86
|
$675.18B 39.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.18B 39.98B USD | 181.72 | $10.29 0.61 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
-1.85
|
$36.52B 39.92B USD | $716 782.68 USD | $10.6 11.59 USD | $10.6 11.59 USD | $36.52B 39.92B USD | 22.08 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.4 58.37 USD |
-1.91
|
$36.49B 39.89B USD | $460 502.84 USD | $53.4 58.37 USD | $53.4 58.37 USD | $36.49B 39.89B USD | 22.43 | $2.38 2.6 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
0
|
$36.49B 39.89B USD | $80 87.45 USD | $43.4 47.44 USD | $44.6 48.75 USD | $36.49B 39.89B USD | 13.72 | $3.25 3.55 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $29.4 32.14 USD |
+1.38
|
$36.43B 39.83B USD | $659 720.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $36.43B 39.83B USD | 25.78 | $1.14 1.25 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$196.27B 39.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.27B 39.78B USD | 174.00 | $0.3 0.06 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.37B 39.76B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.37B 39.76B USD | 0 | -$0.2 -0.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.53 | $717.98 42.51 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 141.62 USD |
+0.12
|
$36.33B 39.72B USD | $159 173.81 USD | $129.55 141.62 USD | $132.05 144.35 USD | $36.33B 39.72B USD | 28.10 | $4.61 5.04 USD | |
| Mitsubishi Electric MIELF | $19.12 — |
0
|
$39.69B — | $300 — | $17.15 — | $17.15 — | $39.69B — | 16.48 | $1.16 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Hess Corporation 0J50.L | $132.06 — |
-0.51
|
$39.68B — | $9.13K — | $131.26 — | $132.2 — | $39.68B — | 56.58 | $2.33 — | |
| Flutter Entertainment plc PPB.F | $202.9 221.8 USD |
+1.05
|
$36.3B 39.68B USD | $150 163.97 USD | $202.9 221.8 USD | $202.9 221.8 USD | $36.3B 39.68B USD | 922.27 | $0.22 0.24 USD | |
| Yum! Brands, Inc. YUM.VI | $129.6 141.67 USD |
+0.31
|
$36.29B 39.67B USD | $0 0 USD | $129.35 141.4 USD | $130.1 142.22 USD | $36.29B 39.67B USD | 28.11 | $4.61 5.04 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.57 1.72 USD |
+1.95
|
$36.28B 39.66B USD | $38 41.54 USD | $1.57 1.72 USD | $1.57 1.72 USD | $36.28B 39.66B USD | 8.72 | $0.18 0.2 USD | |
| Yum! Brands, Inc. TGR.F | $129 141.01 USD |
-0.08
|
$36.26B 39.64B USD | $90 98.38 USD | $129 141.01 USD | $129 141.01 USD | $36.26B 39.64B USD | 27.98 | $4.61 5.04 USD | |
| Sika AG SKFOF | $247.06 — |
0
|
$39.64B — | $78 — | $244.23 — | $244.23 — | $39.64B — | 26.45 | $9.34 — | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $465.7 509.07 USD |
-1.54
|
$36.25B 39.62B USD | $29 31.7 USD | $465.7 509.07 USD | $472.2 516.18 USD | $36.25B 39.62B USD | 36.24 | $12.85 14.05 USD | |
| MSCI Inc. MSCI.VI | $466.1 509.51 USD |
-1.42
|
$36.25B 39.62B USD | $0 0 USD | $466.1 509.51 USD | $471.2 515.09 USD | $36.25B 39.62B USD | 36.35 | $12.82 14.01 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.1 14.32 USD |
0
|
$36.23B 39.61B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.23B 39.61B USD | 25.78 | $0.51 0.56 USD | |
| MSCI Inc. 3HM.F | $468 511.59 USD |
-0.34
|
$36.21B 39.58B USD | $27 29.51 USD | $468 511.59 USD | $468 511.59 USD | $36.21B 39.58B USD | 36.50 | $12.82 14.01 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.52 0.56 USD |
+0.98
|
$36.21B 39.58B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $36.21B 39.58B USD | 4.68 | $0.11 0.12 USD | |
| United Rentals, Inc. UR3.F | $551.6 602.97 USD |
-2.54
|
$36.21B 39.58B USD | $33 36.07 USD | $551.6 602.97 USD | $551.6 602.97 USD | $36.21B 39.58B USD | 16.19 | $34.07 37.24 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.6K 1.19K USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,700 57.57 USD |
0
|
$33.29T 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.29T 39.35B USD | 17.03 | $2.86K 3.38 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
-1.38
|
$35.97B 39.32B USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $35.97B 39.32B USD | 22.91 | $3.12 3.41 USD | |
| Nordea Bank Abp 04Q.SG | $11.9 13 USD |
0
|
$35.89B 39.23B USD | $2.11K 2.3K USD | $11.69 12.77 USD | $11.9 13 USD | $35.89B 39.23B USD | 21.24 | $0.56 0.61 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,072 181.9 USD |
0
|
$661.74B 39.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.74B 39.18B USD | 29.32 | $104.76 6.2 USD | |
| Xcel Energy Inc. XCEL.VI | $60.37 65.99 USD |
-2.35
|
$35.79B 39.13B USD | $0 0 USD | $60.37 65.99 USD | $62.23 68.03 USD | $35.79B 39.13B USD | 20.12 | $3 3.28 USD | |
| Hess Corporation AHC.F | $115.66 126.43 USD |
-0.99
|
$35.79B 39.13B USD | $85 92.92 USD | $115.66 126.43 USD | $115.66 126.43 USD | $35.79B 39.13B USD | 14.58 | $7.93 8.67 USD | |
| Cummins Inc. CMI.VI | $258.5 282.58 USD |
+1.02
|
$35.75B 39.08B USD | $0 0 USD | $254.3 277.98 USD | $260 284.22 USD | $35.75B 39.08B USD | 10.31 | $25.05 27.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.35 167.63 USD |
+1.15
|
$35.7B 39.02B USD | $0 0 USD | $152.05 166.21 USD | $153.35 167.63 USD | $35.7B 39.02B USD | 33.92 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. HRS.F | $188.1 205.62 USD |
0
|
$35.7B 39.02B USD | $15 16.4 USD | $188.1 205.62 USD | $189.5 207.15 USD | $35.7B 39.02B USD | 25.24 | $7.45 8.14 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.45 208.19 USD |
-1.24
|
$35.7B 39.02B USD | $0 0 USD | $189.3 206.93 USD | $195.65 213.87 USD | $35.7B 39.02B USD | 25.56 | $7.45 8.14 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
-0.48
|
$35.69B 39.01B USD | $115 125.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $35.69B 39.01B USD | 6.85 | $1.22 1.33 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$192.36B 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.36B 38.99B USD | 29.68 | $1.52 0.31 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.25 1.67 USD |
+1.1
|
$192.28B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.28B 38.97B USD | 5.06 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.95 4.04 USD |
+1.48
|
$192.28B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.28B 38.97B USD | 12.23 | $1.63 0.33 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.55 4.97 USD |
0
|
$35.63B 38.94B USD | $1.42K 1.55K USD | $4.55 4.97 USD | $4.55 4.97 USD | $35.63B 38.94B USD | 11.08 | $0.41 0.45 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $253 276.56 USD |
0
|
$35.61B 38.93B USD | $10 10.93 USD | $253 276.56 USD | $253 276.56 USD | $35.61B 38.93B USD | 43.10 | $5.87 6.42 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.1 273.39 USD |
-1.38
|
$35.61B 38.93B USD | $0 0 USD | $250.1 273.39 USD | $254.4 278.09 USD | $35.61B 38.93B USD | 42.53 | $5.88 6.43 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.7 166.92 USD |
+1.66
|
$35.55B 38.86B USD | $334 365.11 USD | $152.7 166.92 USD | $153.25 167.52 USD | $35.55B 38.86B USD | 33.78 | $4.52 4.94 USD | |
| Constellation Brands, Inc. STZ.MX | $3,621.25 214.42 USD |
-1.11
|
$655.33B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.33B 38.8B USD | 0 | -$8.69 -0.5 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $71 77.61 USD |
-1.39
|
$35.47B 38.78B USD | $19 20.77 USD | $71 77.61 USD | $71 77.61 USD | $35.47B 38.78B USD | 22.75 | $3.12 3.41 USD | |
| Barrick Gold Corporation GOLDN.MX | $372.65 22.07 USD |
-1.91
|
$654.49B 38.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.49B 38.75B USD | 15.55 | $23.96 1.42 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.43
|
$35.43B 38.73B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $35.43B 38.73B USD | 24.67 | $3.08 3.37 USD | |
| Consolidated Edison, Inc. ED.VI | $96.84 105.86 USD |
-1.2
|
$35.39B 38.69B USD | $0 0 USD | $96.84 105.86 USD | $98.44 107.61 USD | $35.39B 38.69B USD | 20.91 | $4.63 5.06 USD | |
| Cummins Inc. CUM.F | $256.7 280.61 USD |
-0.99
|
$35.39B 38.69B USD | $31 33.89 USD | $256.7 280.61 USD | $256.7 280.61 USD | $35.39B 38.69B USD | 10.24 | $25.05 27.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||