Page de résultat 320 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| UiPath Inc. PATH.MX | MX$348.00 20.61 USD |
0
|
MX$186.03B 11.02B USD | MX$15.00 0.89 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$186.03B 11.02B USD | 45.49 | MX$7.65 0.45 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Eurofins Scientific SE ESF0.F | €56.94 62.24 USD |
-1.45
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.94 62.24 USD | €57.46 62.81 USD | €10.07B 11.01B USD | 25.08 | €2.27 2.48 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
-0.72
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
-1.98
|
SEK 112.47B 10.98B USD | SEK 5.69K 555.22 USD | SEK 246.00 24.01 USD | SEK 250.00 24.4 USD | SEK 112.47B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
-0.01
|
R$54.14B 10.97B USD | R$121.00 24.52 USD | R$75.55 15.31 USD | R$76.02 15.41 USD | R$54.14B 10.97B USD | 9.42 | R$8.07 1.64 USD | ||
| Cochlear Limited OC5.F | €153.30 167.58 USD |
-0.62
|
€10.04B 10.97B USD | €650.00 710.54 USD | €153.30 167.58 USD | €153.30 167.58 USD | €10.04B 10.97B USD | 45.48 | €3.37 3.68 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
-1.52
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| mBank S.A. BRU.F | €233.80 255.57 USD |
-0.21
|
€10.02B 10.95B USD | €3.00 3.28 USD | €233.80 255.57 USD | €233.80 255.57 USD | €10.02B 10.95B USD | 12.08 | €19.35 21.15 USD | ||
| Exelixis, Inc. EX9.F | €35.88 39.22 USD |
-6.32
|
€10.02B 10.95B USD | €160.00 174.9 USD | €35.88 39.22 USD | €35.88 39.22 USD | €10.02B 10.95B USD | 17.58 | €2.04 2.23 USD | ||
| Oracle Corporation Japan OCLCF | $85.50 — |
-3.39
|
$10.95B — | $29.00 — | $85.50 — | $85.50 — | $10.95B — | 28.03 | $3.05 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| T&D TDHOY | $11.07 — |
-1.51
|
$10.94B — | $1.30K — | $10.67 — | $10.77 — | $10.94B — | 13.66 | $0.81 — | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €15.75 17.22 USD |
-3.37
|
€10.00B 10.94B USD | €3.60K 3.94K USD | €15.70 17.16 USD | €16.00 17.49 USD | €10.00B 10.94B USD | 13.57 | €1.16 1.27 USD | ||
| REC Limited RECLTD.BO | ₹342.85 4.15 USD |
+0.04
|
₹902.80B 10.92B USD | ₹462.17K 5.59K USD | ₹336.55 4.07 USD | ₹344.50 4.17 USD | ₹902.80B 10.92B USD | 5.23 | ₹65.47 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹624.00 7.55 USD |
+1.34
|
₹902.78B 10.92B USD | ₹119.62K 1.45K USD | ₹615.40 7.45 USD | ₹631.00 7.63 USD | ₹902.78B 10.92B USD | 69.33 | ₹9.00 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,957.75 23.69 USD |
+2.3
|
₹901.94B 10.91B USD | ₹55.91K 676.37 USD | ₹1,873.40 22.67 USD | ₹1,963.00 23.75 USD | ₹901.94B 10.91B USD | 194.99 | ₹10.04 0.12 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.66 | $2.95 — | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €138.75 151.67 USD |
+2.66
|
€9.96B 10.88B USD | €29.00 31.7 USD | €136.85 149.6 USD | €138.75 151.67 USD | €9.96B 10.88B USD | 31.32 | €4.43 4.84 USD | ||
| Suzano S.A. SPXB.SG | €7.95 8.69 USD |
+1.92
|
€9.95B 10.87B USD | €0.00 0 USD | €7.80 8.53 USD | €7.95 8.69 USD | €9.95B 10.87B USD | 9.13 | €0.87 0.95 USD | ||
| ENN Energy XNGSF | $9.78 — |
0
|
$10.87B — | $1.01K — | $7.96 — | $8.60 — | $10.87B — | 13.21 | $0.74 — | ||
| CNH Industrial N.V. 37C.F | €7.88 8.61 USD |
-2.11
|
€9.94B 10.87B USD | €400.00 437.25 USD | €7.88 8.61 USD | €7.88 8.61 USD | €9.94B 10.87B USD | 19.21 | €0.41 0.45 USD | ||
| Align Technology, Inc. ALGN.VI | €138.55 151.45 USD |
+2.44
|
€9.94B 10.87B USD | €70.00 76.52 USD | €135.20 147.79 USD | €138.55 151.45 USD | €9.94B 10.87B USD | 31.20 | €4.44 4.85 USD | ||
| Buzzi S.p.A BZZUY | $30.00 — |
-2.44
|
$10.87B — | $170.00 — | $30.00 — | $30.00 — | $10.87B — | 10.30 | $2.91 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.32 52.82 USD |
-2.11
|
€9.94B 10.87B USD | €70.00 76.52 USD | €48.32 52.82 USD | €48.92 53.48 USD | €9.94B 10.87B USD | 25.03 | €1.93 2.11 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.48 53 USD |
-2.06
|
€9.93B 10.86B USD | €0.00 0 USD | €48.48 53 USD | €49.08 53.65 USD | €9.93B 10.86B USD | 25.11 | €1.93 2.11 USD | ||
| The Weir Group PLC WEIRN.MX | MX$705.92 41.8 USD |
0
|
MX$183.27B 10.85B USD | MX$0.00 0 USD | MX$705.92 41.8 USD | MX$705.92 41.8 USD | MX$183.27B 10.85B USD | 24.33 | MX$29.01 1.72 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
-0.2
|
CA$14.61B 10.84B USD | CA$2.23K 1.65K USD | CA$25.20 18.7 USD | CA$25.22 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Ryohin Keikaku RYKKY | $9.77 — |
-1.51
|
$10.84B — | $123.00 — | $9.77 — | $9.77 — | $10.84B — | 31.51 | $0.31 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-5.36
|
€9.90B 10.83B USD | €25.00K 27.33K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.90B 10.83B USD | 0 | -€0.04 -0.04 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.97 16.36 USD |
+3.1
|
€9.90B 10.82B USD | €1.36K 1.49K USD | €14.43 15.77 USD | €14.97 16.36 USD | €9.90B 10.82B USD | 4.27 | €3.50 3.83 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
-0.7
|
€9.90B 10.82B USD | €650.00 710.54 USD | €14.20 15.52 USD | €14.50 15.85 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Alcoa Corporation 185.F | €38.20 41.76 USD |
+1.61
|
€9.89B 10.81B USD | €566.00 618.71 USD | €37.79 41.3 USD | €38.20 41.76 USD | €9.89B 10.81B USD | 9.76 | €3.91 4.27 USD | ||
| Ebara Corporation EAR.F | €21.04 23 USD |
-0.19
|
€9.89B 10.81B USD | €5.00K 5.47K USD | €21.04 23 USD | €21.04 23 USD | €9.89B 10.81B USD | 23.90 | €0.88 0.96 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.81B — | $700.00 — | $0.43 — | $0.43 — | $10.81B — | 10.24 | $0.03 — | ||
| Dabur India Limited DABUR.BO | ₹503.45 6.09 USD |
-0.24
|
₹892.96B 10.8B USD | ₹82.58K 999.04 USD | ₹498.00 6.02 USD | ₹505.70 6.12 USD | ₹892.96B 10.8B USD | 49.35 | ₹10.20 0.12 USD | ||
| Alcoa Corporation 185.DE | €38.16 41.71 USD |
+1.72
|
€9.88B 10.8B USD | €511.00 558.59 USD | €37.58 41.08 USD | €38.16 41.71 USD | €9.88B 10.8B USD | 9.75 | €3.91 4.27 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.26 2.47 USD |
-0.88
|
€9.87B 10.79B USD | €3.00 3.28 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.87B 10.79B USD | 18.83 | €0.12 0.13 USD | ||
| Invesco Ltd. 3IW.F | €22.01 24.05 USD |
-1.63
|
€9.87B 10.79B USD | €82.00 89.64 USD | €22.01 24.05 USD | €22.01 24.05 USD | €9.87B 10.79B USD | 17.46 | €1.26 1.38 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.15 16.65 USD |
+0.25
|
₹890.96B 10.78B USD | ₹15.42K 186.52 USD | ₹1,343.80 16.26 USD | ₹1,378.70 16.68 USD | ₹890.96B 10.78B USD | 67.89 | ₹20.27 0.25 USD | ||
| Alcoa Corporation ALCA.VI | €38.08 41.62 USD |
+1.52
|
€9.86B 10.78B USD | €0.00 0 USD | €37.50 40.99 USD | €38.19 41.74 USD | €9.86B 10.78B USD | 9.91 | €3.84 4.2 USD | ||
| Antero Resources Corporation 7A6.F | €31.43 34.35 USD |
+1.58
|
€9.85B 10.77B USD | €500.00 546.57 USD | €31.43 34.35 USD | €31.43 34.35 USD | €9.85B 10.77B USD | 19.39 | €1.62 1.77 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| Havells India Limited HAVELLS.BO | ₹1,418.75 17.16 USD |
+0.85
|
₹889.47B 10.76B USD | ₹4.76K 57.53 USD | ₹1,391.70 16.84 USD | ₹1,422.15 17.21 USD | ₹889.47B 10.76B USD | 60.96 | ₹23.27 0.28 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.19 | MX$27.72 1.64 USD | ||
| Rexel S.A. E7V.F | €32.61 35.65 USD |
+0.49
|
€9.83B 10.75B USD | €625.00 683.21 USD | €32.61 35.65 USD | €32.61 35.65 USD | €9.83B 10.75B USD | 38.82 | €0.84 0.92 USD | ||
| American Airlines Group Inc. AAL.MX | MX$275.00 16.28 USD |
+1.1
|
MX$181.52B 10.75B USD | MX$19.34K 1.15K USD | MX$263.02 15.57 USD | MX$275.00 16.28 USD | MX$181.52B 10.75B USD | 17.31 | MX$15.88 0.94 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $33.76 — |
0
|
$10.74B — | $110.00 — | $35.20 — | $35.65 — | $10.74B — | 14.06 | $2.40 — | ||
| Japan Exchange Group, Inc. OSK.F | €9.35 10.22 USD |
+1.63
|
€9.83B 10.74B USD | €150.00 163.97 USD | €9.35 10.22 USD | €9.35 10.22 USD | €9.83B 10.74B USD | 27.50 | €0.34 0.37 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
-0.45
|
€9.82B 10.74B USD | €214.00 233.93 USD | €10.80 11.81 USD | €10.95 11.97 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $10.00 — |
-8.68
|
$10.73B — | $160.00 — | $10.00 — | $10.00 — | $10.73B — | 14.70 | $0.68 — | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| Financière de Tubize SA FTD.F | €220.00 240.49 USD |
-0.23
|
€9.79B 10.7B USD | €100.00 109.31 USD | €220.00 240.49 USD | €220.00 240.49 USD | €9.79B 10.7B USD | 105.76 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.70B — | $100.00 — | $8.47 — | $8.47 — | $10.70B — | 72.04 | $0.12 — | ||
| Penumbra, Inc. 0P8.F | €249.70 272.96 USD |
-0.36
|
€9.79B 10.7B USD | €76.00 83.08 USD | €248.70 271.86 USD | €251.80 275.25 USD | €9.79B 10.7B USD | 69.55 | €3.59 3.92 USD | ||
| Metrovacesa SA MS6N.SG | €11.05 12.08 USD |
-1.78
|
€9.78B 10.69B USD | €0.00 0 USD | €11.05 12.08 USD | €11.45 12.52 USD | €9.78B 10.69B USD | 0 | -€0.36 -0.3 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
+1.87
|
€9.75B 10.66B USD | €52.00 56.84 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Koç Holding A.S. KRKA.SG | €17.90 19.57 USD |
+7.19
|
€9.75B 10.65B USD | €400.00 437.25 USD | €16.50 18.04 USD | €17.90 19.57 USD | €9.75B 10.65B USD | 71.59 | €0.25 0.27 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Hasbro, Inc. HAS.F | €69.44 75.91 USD |
-0.07
|
€9.75B 10.65B USD | €2.00 2.19 USD | €69.44 75.91 USD | €69.44 75.91 USD | €9.75B 10.65B USD | 0 | -€3.43 -3.7 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €125.30 136.97 USD |
-1.57
|
€9.74B 10.65B USD | €80.00 87.45 USD | €125.30 136.97 USD | €126.90 138.72 USD | €9.74B 10.65B USD | 24.86 | €5.04 5.51 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Skanska AB (publ) SKSBF | $25.70 — |
0
|
$10.62B — | $842.00 — | $27.95 — | $27.95 — | $10.62B — | 16.26 | $1.58 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-1.43
|
€9.71B 10.62B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.71B 10.62B USD | 15.80 | €0.08 0.09 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
+0.53
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| Hasbro, Inc. HAS.VI | €69.03 75.46 USD |
-2.73
|
€9.69B 10.59B USD | €0.00 0 USD | €69.03 75.46 USD | €69.76 76.26 USD | €9.69B 10.59B USD | 0 | -€3.43 -3.7 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 178.50 | R$1.07 0.22 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
0
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.76 10.29 USD |
+1.01
|
R$52.19B 10.58B USD | R$1.00 0.2 USD | R$50.76 10.29 USD | R$50.76 10.29 USD | R$52.19B 10.58B USD | 0 | -R$1.90 -0.3 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
+0.81
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.71 | €1.62 1.77 USD | ||
| Service Corporation International SVC.F | €66.04 72.19 USD |
+1.82
|
€9.67B 10.57B USD | €7.00 7.65 USD | €66.04 72.19 USD | €66.04 72.19 USD | €9.67B 10.57B USD | 20.70 | €3.19 3.49 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.49 -10.7 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
-1.5
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| Moderna, Inc. MRNA.VI | €24.01 26.24 USD |
+0.8
|
€9.65B 10.55B USD | €2.36K 2.58K USD | €23.76 25.97 USD | €23.95 26.18 USD | €9.65B 10.55B USD | 0 | -€6.91 -7.5 USD | ||
| Align Technology, Inc. AFW.F | €133.80 146.26 USD |
-0.71
|
€9.65B 10.55B USD | €3.00 3.28 USD | €133.80 146.26 USD | €133.80 146.26 USD | €9.65B 10.55B USD | 30.20 | €4.43 4.84 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.45 | MX$54.08 3.2 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.26 | $1.62 — | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-2.54
|
MX$178.05B 10.54B USD | MX$7.00 0.41 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 177.38 | MX$3.67 0.22 USD | ||
| Encompass Health Corporation HSOA.F | €95.50 104.39 USD |
-0.52
|
€9.64B 10.54B USD | €77.00 84.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €9.64B 10.54B USD | 20.94 | €4.56 4.98 USD | ||
| Acciona, S.A. ANA.VI | €176.90 193.38 USD |
-0.17
|
€9.64B 10.54B USD | €0.00 0 USD | €175.40 191.74 USD | €178.30 194.91 USD | €9.64B 10.54B USD | 11.58 | €15.27 16.69 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.20 67.99 USD |
-0.64
|
€9.63B 10.53B USD | €0.00 0 USD | €61.70 67.45 USD | €62.20 67.99 USD | €9.63B 10.53B USD | 24.97 | €2.49 2.72 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,500.00 235.92 USD |
+2.42
|
₹869.16B 10.52B USD | ₹218.09K 2.64K USD | ₹18,670.00 225.88 USD | ₹19,700.00 238.34 USD | ₹869.16B 10.52B USD | 118.83 | ₹164.09 1.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||