Page de résultat 320 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€79.68 91.98 USD |
+3.21
|
€6.36B 7.34B USD | €200.00 230.87 USD | €79.22 91.45 USD | €79.68 91.98 USD | €6.36B 7.34B USD | 20.17 | €3.95 4.56 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.82 15.96 USD |
-0.33
|
€6.35B 7.33B USD | €0.00 0 USD | €13.82 15.96 USD | €13.82 15.96 USD | €6.35B 7.33B USD | 9.94 | €1.39 1.6 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 15.81 | $2.04 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 10.50 | €0.12 0.14 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€74.15 85.59 USD |
+0.88
|
€6.34B 7.32B USD | €50.00 57.72 USD | €74.15 85.59 USD | €74.15 85.59 USD | €6.34B 7.32B USD | 38.82 | €1.91 2.2 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.01 39.26 USD |
+3.28
|
€6.34B 7.32B USD | €250.00 288.58 USD | €33.92 39.16 USD | €34.01 39.26 USD | €6.34B 7.32B USD | 0 | -€10.17 -11.7 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
+10.04
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,177.60 26.35 USD |
+0.99
|
₹604.63B 7.32B USD | ₹8.13K 98.34 USD | ₹2,132.80 25.8 USD | ₹2,190.45 26.5 USD | ₹604.63B 7.32B USD | 49.18 | ₹44.27 0.54 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
+1.37
|
€6.33B 7.31B USD | €190.00 219.32 USD | €29.40 33.94 USD | €29.80 34.4 USD | €6.33B 7.31B USD | 21.29 | €1.39 1.6 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Eastman Chemical Company
EAC.F
DE
|
€55.36 63.9 USD |
-0.68
|
€6.33B 7.31B USD | €10.00 11.54 USD | €55.36 63.9 USD | €55.36 63.9 USD | €6.33B 7.31B USD | 16.87 | €3.28 3.79 USD | ||
Games Workshop
GMWKF
US
|
$221.00 — |
-0.28
|
$7.30B — | $2.00 — | $225.00 — | $225.00 — | $7.30B — | 26.43 | $8.36 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€27.80 32.09 USD |
0
|
€6.32B 7.3B USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.32B 7.3B USD | 23.96 | €1.16 1.34 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€208.00 240.1 USD |
+2.97
|
€6.32B 7.29B USD | €37.00 42.71 USD | €208.00 240.1 USD | €208.00 240.1 USD | €6.32B 7.29B USD | 13.83 | €15.03 17.35 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹388.30 4.7 USD |
-7.55
|
₹602.75B 7.29B USD | ₹1.10M 13.34K USD | ₹381.55 4.62 USD | ₹402.05 4.86 USD | ₹602.75B 7.29B USD | 28.21 | ₹13.76 0.17 USD | ||
Guangdong Investment
GGDVY
US
|
$55.74 — |
0
|
$7.29B — | $700.00 — | $56.50 — | $57.00 — | $7.29B — | 11.58 | $4.81 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Posco International Corporation
047050.KS
KR
|
₩56,600 42.72 USD |
+3.28
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
0
|
€6.31B 7.28B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.31B 7.28B USD | 4.66 | €0.03 0.03 USD | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Kyowa Kirin
KYKOF
US
|
$13.90 — |
0
|
$7.28B — | $954.00 — | $14.12 — | $14.12 — | $7.28B — | 13.76 | $1.01 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.80 139.44 USD |
+0.42
|
€6.30B 7.27B USD | €38.00 43.86 USD | €120.80 139.44 USD | €120.80 139.44 USD | €6.30B 7.27B USD | 15.32 | €7.88 9.1 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.85 4.45 USD |
+0.94
|
€6.30B 7.27B USD | €300.00 346.3 USD | €3.85 4.45 USD | €3.85 4.45 USD | €6.30B 7.27B USD | 19.26 | €0.20 0.23 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.60 34.17 USD |
+0.68
|
€6.30B 7.27B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €6.30B 7.27B USD | 37.00 | €0.80 0.92 USD | ||
Meiji
MEJHY
US
|
$13.40 — |
0
|
$7.27B — | $200.00 — | $13.40 — | $13.40 — | $7.27B — | 27.91 | $0.48 — | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹689.00 8.34 USD |
+1.06
|
₹600.58B 7.27B USD | ₹207.99K 2.52K USD | ₹676.80 8.19 USD | ₹706.20 8.54 USD | ₹600.58B 7.27B USD | 111.66 | ₹6.17 0.07 USD | ||
ALS Limited
CP4.F
DE
|
€12.40 14.31 USD |
-0.8
|
€6.29B 7.26B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.50 14.43 USD | €6.29B 7.26B USD | 35.42 | €0.35 0.4 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.60 13.39 USD |
+0.87
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 31.35 | €0.37 0.43 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€26.94 31.1 USD |
-0.66
|
€6.29B 7.26B USD | €50.00 57.72 USD | €26.94 31.1 USD | €26.94 31.1 USD | €6.29B 7.26B USD | 0 | -€0.54 -0.6 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,190.10 14.4 USD |
+1.46
|
₹599.70B 7.26B USD | ₹6.47K 78.23 USD | ₹1,169.65 14.15 USD | ₹1,193.75 14.44 USD | ₹599.70B 7.26B USD | 19.86 | ₹59.90 0.72 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.00 46.17 USD |
-0.5
|
€6.28B 7.25B USD | €60.00 69.26 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.28B 7.25B USD | 125.00 | €0.32 0.37 USD | ||
Avolta AG
D2JA.F
DE
|
€4.44 5.13 USD |
+0.91
|
€6.28B 7.25B USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €6.28B 7.25B USD | 29.59 | €0.15 0.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,189.30 14.39 USD |
+1.27
|
₹599.29B 7.25B USD | ₹459.31K 5.56K USD | ₹1,169.90 14.15 USD | ₹1,193.20 14.44 USD | ₹599.29B 7.25B USD | 25.48 | ₹46.67 0.56 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
+1
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.28B 7.24B USD | 10.58 | €0.24 0.28 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.60 5.31 USD |
0
|
€6.28B 7.24B USD | €600.00 692.6 USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.28B 7.24B USD | 10.69 | €0.43 0.5 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
S-Oil Corporation
010955.KS
KR
|
₩85,200 64.31 USD |
+1.43
|
₩10T 7.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.66 15.76 USD |
-1.68
|
€6.27B 7.24B USD | €0.00 0 USD | €13.66 15.76 USD | €13.84 15.97 USD | €6.27B 7.24B USD | 9.89 | €1.38 1.59 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€177.00 204.32 USD |
-2.67
|
€6.27B 7.24B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.27B 7.24B USD | 47.07 | €3.76 4.34 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.02 4.64 USD |
+4.69
|
€6.27B 7.23B USD | €1.97K 2.27K USD | €3.98 4.59 USD | €4.02 4.64 USD | €6.27B 7.23B USD | 10.57 | €0.38 0.44 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.60 38.79 USD |
0
|
€6.26B 7.23B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.26B 7.23B USD | 0 | -€10.16 -11.7 USD | ||
Sojitz Corporation
XEB.F
DE
|
€30.10 34.75 USD |
+0.87
|
€6.26B 7.23B USD | €50.00 57.72 USD | €30.10 34.75 USD | €30.10 34.75 USD | €6.26B 7.23B USD | 10.94 | €2.75 3.17 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€152.80 176.38 USD |
-0.13
|
€6.26B 7.23B USD | €11.00 12.7 USD | €150.10 173.27 USD | €153.00 176.61 USD | €6.26B 7.23B USD | 19.46 | €7.85 9.06 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€73.03 84.3 USD |
+0.77
|
€6.26B 7.22B USD | €15.00 17.32 USD | €73.03 84.3 USD | €73.03 84.3 USD | €6.26B 7.22B USD | 13.18 | €5.54 6.4 USD | ||
Commercial Metals Company
CMS.F
DE
|
€56.50 65.22 USD |
0
|
€6.25B 7.21B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.25B 7.21B USD | 12.66 | €4.46 5.15 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$8.53 1.73 USD |
+2.28
|
R$35.56B 7.21B USD | R$1.07K 216.26 USD | R$8.34 1.69 USD | R$8.53 1.73 USD | R$35.56B 7.21B USD | 19.38 | R$0.44 0.09 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€177.20 204.55 USD |
+0.77
|
€6.24B 7.2B USD | €40.00 46.17 USD | €173.05 199.76 USD | €178.05 205.53 USD | €6.24B 7.2B USD | 34.54 | €5.13 5.92 USD | ||
Spirax Group plc
1LNB.F
DE
|
€84.50 97.54 USD |
0
|
€6.24B 7.2B USD | €180.00 207.78 USD | €84.50 97.54 USD | €84.50 97.54 USD | €6.24B 7.2B USD | 28.93 | €2.92 3.37 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.97 8.05 USD |
0
|
€6.24B 7.2B USD | €734.00 847.28 USD | €6.89 7.95 USD | €6.97 8.05 USD | €6.24B 7.2B USD | 11.06 | €0.63 0.73 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.30 11.89 USD |
0
|
€6.23B 7.2B USD | €237.00 273.58 USD | €9.50 10.97 USD | €10.30 11.89 USD | €6.23B 7.2B USD | 34.33 | €0.30 0.35 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 149.00 14.54 USD |
-5.99
|
SEK 73.71B 7.2B USD | SEK 364.00 35.53 USD | SEK 149.00 14.54 USD | SEK 161.50 15.76 USD | SEK 73.71B 7.2B USD | 9.84 | SEK 15.13 1.48 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+1.44
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.29 15.34 USD |
-4.53
|
€6.22B 7.18B USD | €688.00 794.18 USD | €13.29 15.34 USD | €13.29 15.34 USD | €6.22B 7.18B USD | 20.44 | €0.65 0.75 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹720.05 8.71 USD |
+1.99
|
₹593.29B 7.18B USD | ₹23.59K 285.45 USD | ₹701.00 8.48 USD | ₹723.00 8.75 USD | ₹593.29B 7.18B USD | 18.24 | ₹39.47 0.48 USD | ||
DCC Energy
DCCPF
US
|
$83.99 — |
+1.36
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.59 6.45 USD |
-0.29
|
€6.22B 7.17B USD | €227.00 262.03 USD | €5.59 6.45 USD | €5.59 6.45 USD | €6.22B 7.17B USD | 8.34 | €0.67 0.77 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.20 12.93 USD |
-1.75
|
€6.21B 7.17B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.21B 7.17B USD | 8.23 | €1.36 1.57 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€7.60 8.77 USD |
0
|
€6.21B 7.17B USD | €96.00 110.82 USD | €7.60 8.77 USD | €7.60 8.77 USD | €6.21B 7.17B USD | 19.48 | €0.39 0.45 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+1.79
|
€6.21B 7.17B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.21B 7.17B USD | 17.86 | €3.19 3.68 USD | ||
Xero Limited
0XE.F
DE
|
€35.20 40.63 USD |
-3.3
|
€6.21B 7.17B USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.21B 7.17B USD | 0 | -€0.10 -0.1 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
+0.63
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.30 40.75 USD |
+1.44
|
€6.19B 7.15B USD | €0.00 0 USD | €34.46 39.78 USD | €35.47 40.94 USD | €6.19B 7.15B USD | 19.50 | €1.81 2.09 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$76.80 15.57 USD |
+0.31
|
R$35.27B 7.15B USD | R$27.00 5.47 USD | R$76.80 15.57 USD | R$78.56 15.92 USD | R$35.27B 7.15B USD | 8.95 | R$8.58 1.74 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€44.93 51.86 USD |
+5.57
|
€6.19B 7.15B USD | €8.00 9.23 USD | €44.88 51.81 USD | €44.93 51.86 USD | €6.19B 7.15B USD | 28.43 | €1.58 1.82 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.22 47.58 USD |
+2.33
|
€6.19B 7.15B USD | €2.65K 3.06K USD | €40.22 46.43 USD | €41.26 47.63 USD | €6.19B 7.15B USD | 33.24 | €1.24 1.43 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€17.10 19.74 USD |
-1.16
|
€6.19B 7.14B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.19B 7.14B USD | 51.81 | €0.33 0.38 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.20 12.93 USD |
0
|
€6.19B 7.14B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.19B 7.14B USD | 10.98 | €1.02 1.18 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 253.85B 7.14B USD | THB 279.51M 7.86M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€20.60 23.78 USD |
-3.74
|
€6.18B 7.13B USD | €106.00 122.36 USD | €20.60 23.78 USD | €20.60 23.78 USD | €6.18B 7.13B USD | 13.20 | €1.56 1.8 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.86 5.04 USD |
-4.38
|
R$35.18B 7.13B USD | R$16.87K 3.42K USD | R$24.68 5 USD | R$25.41 5.15 USD | R$35.18B 7.13B USD | 7.86 | R$3.16 0.64 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩161,600 121.98 USD |
-2.42
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€146.00 168.53 USD |
+2.1
|
€6.17B 7.12B USD | €50.00 57.72 USD | €143.00 165.07 USD | €146.00 168.53 USD | €6.17B 7.12B USD | 23.47 | €6.22 7.18 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.27 — |
+6.06
|
$7.12B — | $937.00 — | $4.20 — | $4.43 — | $7.12B — | 17.07 | $0.25 — | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.70 1.96 USD |
+1.19
|
€6.17B 7.12B USD | €296.00 341.68 USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.17B 7.12B USD | 2.29 | €0.74 0.85 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Ampol
CTXAY
US
|
$59.73 — |
-3.07
|
$7.12B — | $200.00 — | $59.64 — | $59.73 — | $7.12B — | 6.81 | $8.76 — | ||
ICG plc
I2X2.F
DE
|
€21.20 24.47 USD |
0
|
€6.16B 7.11B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.16B 7.11B USD | 10.76 | €1.97 2.27 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩99,500 75.11 USD |
-1.29
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹320.00 3.87 USD |
+2.89
|
₹587.72B 7.11B USD | ₹309.17K 3.74K USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹587.72B 7.11B USD | 8.70 | ₹36.76 0.44 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.94 2.83 USD |
-1.27
|
R$35.06B 7.11B USD | R$11.80K 2.39K USD | R$13.72 2.78 USD | R$14.13 2.86 USD | R$35.06B 7.11B USD | 23.23 | R$0.60 0.12 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,545.00 7.74 USD |
-0.3
|
ARS 6.01T 7.11B USD | ARS 138.00 0.16 USD | ARS 6,430.00 7.6 USD | ARS 6,555.00 7.75 USD | ARS 6.01T 7.11B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
