Page de résultat 320 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$40.00 2.37 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 75.17 | MX$4.63 0.27 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
+1.77
|
€6.36B 7.34B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.36B 7.34B USD | 12.89 | €4.46 5.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€21.20 24.47 USD |
+2.91
|
€6.36B 7.34B USD | €375.00 432.88 USD | €20.40 23.55 USD | €21.60 24.93 USD | €6.36B 7.34B USD | 13.85 | €1.53 1.77 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€61.00 70.41 USD |
-0.81
|
€6.35B 7.34B USD | €310.00 357.84 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.35B 7.34B USD | 16.01 | €3.81 4.4 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€46.10 53.21 USD |
+2.6
|
€6.35B 7.33B USD | €8.00 9.23 USD | €46.10 53.21 USD | €46.10 53.21 USD | €6.35B 7.33B USD | 27.77 | €1.66 1.92 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 30,160.00 35.65 USD |
-0.26
|
ARS 6.20T 7.33B USD | ARS 8.84K 10.45 USD | ARS 29,660.00 35.06 USD | ARS 30,700.00 36.29 USD | ARS 6.20T 7.33B USD | 0 | -ARS 0.15 -0.0001 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
-2.74
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 15.81 | $2.04 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 9.69 | €0.13 0.15 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.40 46.64 USD |
+1
|
€6.35B 7.33B USD | €60.00 69.26 USD | €40.40 46.64 USD | €40.40 46.64 USD | €6.35B 7.33B USD | 126.25 | €0.32 0.37 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.40 27.01 USD |
-1.68
|
€6.35B 7.32B USD | €110.00 126.98 USD | €23.40 27.01 USD | €23.60 27.24 USD | €6.35B 7.32B USD | 30.38 | €0.77 0.89 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.03 39.28 USD |
+0.06
|
€6.35B 7.32B USD | €250.00 288.58 USD | €34.03 39.28 USD | €34.03 39.28 USD | €6.35B 7.32B USD | 0 | -€10.33 -11.9 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€13.81 15.94 USD |
-0.1
|
€6.34B 7.32B USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €6.34B 7.32B USD | 9.86 | €1.40 1.62 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
Avolta AG
D2JA.F
DE
|
€4.48 5.17 USD |
+0.9
|
€6.34B 7.32B USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €6.34B 7.32B USD | 29.86 | €0.15 0.17 USD | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Meiji
MEJHY
US
|
$13.47 — |
+0.56
|
$7.31B — | $200.00 — | $13.40 — | $13.40 — | $7.31B — | 28.07 | $0.48 — | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Yokogawa Electric Corporation
YKE.F
DE
|
€25.40 29.32 USD |
-0.78
|
€6.32B 7.29B USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €6.32B 7.29B USD | 19.84 | €1.28 1.48 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
0
|
€6.31B 7.28B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.31B 7.28B USD | 4.66 | €0.03 0.03 USD | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
Sojitz Corporation
XEB.F
DE
|
€30.28 34.95 USD |
+0.6
|
€6.30B 7.27B USD | €50.00 57.72 USD | €30.28 34.95 USD | €30.28 34.95 USD | €6.30B 7.27B USD | 10.77 | €2.81 3.24 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Matson, Inc.
68M.F
DE
|
€208.00 240.1 USD |
+2.97
|
€6.29B 7.27B USD | €16.00 18.47 USD | €208.00 240.1 USD | €208.00 240.1 USD | €6.29B 7.27B USD | 15.91 | €13.07 15.09 USD | ||
ALS Limited
CP4.F
DE
|
€12.40 14.31 USD |
0
|
€6.29B 7.26B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.29B 7.26B USD | 35.42 | €0.35 0.4 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.40 33.94 USD |
-0.68
|
€6.29B 7.26B USD | €190.00 219.32 USD | €29.20 33.71 USD | €29.60 34.17 USD | €6.29B 7.26B USD | 20.55 | €1.43 1.65 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,159.85 26.13 USD |
-0.82
|
₹599.70B 7.26B USD | ₹16.56K 200.4 USD | ₹2,123.05 25.69 USD | ₹2,177.60 26.35 USD | ₹599.70B 7.26B USD | 48.78 | ₹44.27 0.54 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.50 139.1 USD |
-0.25
|
€6.28B 7.25B USD | €38.00 43.86 USD | €120.50 139.1 USD | €120.50 139.1 USD | €6.28B 7.25B USD | 15.06 | €8.00 9.23 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€5.60 6.46 USD |
-1.75
|
€6.28B 7.25B USD | €800.00 923.47 USD | €5.60 6.46 USD | €5.60 6.46 USD | €6.28B 7.25B USD | 15.13 | €0.37 0.43 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€153.20 176.84 USD |
-0.33
|
€6.28B 7.25B USD | €12.00 13.85 USD | €151.60 175 USD | €153.20 176.84 USD | €6.28B 7.25B USD | 19.44 | €7.88 9.1 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.60 5.31 USD |
+0.04
|
€6.28B 7.25B USD | €600.00 692.6 USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.28B 7.25B USD | 10.70 | €0.43 0.5 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.90 36.82 USD |
-1.24
|
€6.28B 7.25B USD | €180.00 207.78 USD | €31.90 36.82 USD | €32.40 37.4 USD | €6.28B 7.25B USD | 27.73 | €1.15 1.33 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 851.75 124.88 USD |
-1.3
|
DKK 49.42B 7.25B USD | DKK 110.52K 16.2K USD | DKK 848.50 124.41 USD | DKK 871.50 127.78 USD | DKK 49.42B 7.25B USD | 61.54 | DKK 13.84 2.03 USD | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.90 2.19 USD |
+3.83
|
€6.27B 7.24B USD | €150.00 173.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €6.27B 7.24B USD | 5.27 | €0.36 0.42 USD | ||
Kingfisher plc
KFI2.F
DE
|
€7.70 8.89 USD |
+1.32
|
€6.27B 7.23B USD | €96.00 110.82 USD | €7.70 8.89 USD | €7.70 8.89 USD | €6.27B 7.23B USD | 19.74 | €0.39 0.45 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹385.10 4.66 USD |
-0.82
|
₹597.78B 7.23B USD | ₹245.38K 2.97K USD | ₹382.20 4.62 USD | ₹389.60 4.71 USD | ₹597.78B 7.23B USD | 27.80 | ₹13.85 0.17 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.60 38.79 USD |
0
|
€6.26B 7.23B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.26B 7.23B USD | 0 | -€10.16 -11.7 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.63 6.5 USD |
+0.79
|
€6.26B 7.23B USD | €227.00 262.03 USD | €5.63 6.5 USD | €5.63 6.5 USD | €6.26B 7.23B USD | 8.40 | €0.67 0.77 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€176.80 204.09 USD |
-0.11
|
€6.26B 7.23B USD | €30.00 34.63 USD | €176.80 204.09 USD | €176.80 204.09 USD | €6.26B 7.23B USD | 47.78 | €3.70 4.27 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.60 5.31 USD |
-1.71
|
€6.26B 7.23B USD | €401.00 462.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.26B 7.23B USD | 13.93 | €0.33 0.38 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
PLS Group Limited
PLR.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.26B 7.22B USD | €750.00 865.75 USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.26B 7.22B USD | 27.71 | €0.07 0.08 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.19 9.45 USD |
-3.17
|
€6.26B 7.22B USD | €831.00 959.25 USD | €8.19 9.45 USD | €8.34 9.63 USD | €6.26B 7.22B USD | 16.05 | €0.51 0.59 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
-0.68
|
€6.25B 7.22B USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Technology One Limited
RW8.F
DE
|
€19.10 22.05 USD |
+2.14
|
€6.25B 7.22B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €6.25B 7.22B USD | 76.40 | €0.25 0.29 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.69 — |
+1.04
|
$7.21B — | $305.00 — | $9.69 — | $9.69 — | $7.21B — | 5.90 | $1.64 — | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.5
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Games Workshop
GMWKF
US
|
$218.11 — |
-1.31
|
$7.21B — | $2.00 — | $225.00 — | $225.00 — | $7.21B — | 26.08 | $8.36 — | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.50 13.27 USD |
-0.86
|
€6.24B 7.2B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.24B 7.2B USD | 30.26 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.53 47.94 USD |
+0.75
|
€6.24B 7.2B USD | €21.14K 24.4K USD | €41.08 47.42 USD | €41.74 48.18 USD | €6.24B 7.2B USD | 33.49 | €1.24 1.43 USD | ||
Spirax Group plc
1LNB.F
DE
|
€84.50 97.54 USD |
0
|
€6.24B 7.2B USD | €180.00 207.78 USD | €84.50 97.54 USD | €84.50 97.54 USD | €6.24B 7.2B USD | 27.70 | €3.05 3.52 USD | ||
|
Stockland
LN1.SG
DE
|
€2.52 2.91 USD |
-0.79
|
€6.23B 7.19B USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €6.23B 7.19B USD | 10.95 | €0.23 0.27 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,620.00 7.83 USD |
-0.23
|
ARS 6.08T 7.19B USD | ARS 1.61K 1.9 USD | ARS 6,440.00 7.61 USD | ARS 6,690.00 7.91 USD | ARS 6.08T 7.19B USD | 0 | -ARS 975.10 -1.1 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.47 40.94 USD |
+0.48
|
€6.22B 7.18B USD | €0.00 0 USD | €34.52 39.85 USD | €35.67 41.18 USD | €6.22B 7.18B USD | 19.92 | €1.78 2.05 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,500 75.86 USD |
+1.01
|
₩10T 7.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
-5.21
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
0
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
Guangdong Investment
GGDVY
US
|
$54.88 — |
-1.54
|
$7.18B — | $700.00 — | $56.50 — | $57.00 — | $7.18B — | 11.40 | $4.81 — | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
0
|
€6.21B 7.17B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.21B 7.17B USD | 17.86 | €3.19 3.68 USD | ||
Buzzi
BZZUY
US
|
$20.35 — |
-5.35
|
$7.17B — | $100.00 — | $20.35 — | $20.35 — | $7.17B — | 7.32 | $2.78 — | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
+2.93
|
€6.21B 7.16B USD | €411.00 474.43 USD | €12.64 14.59 USD | €13.10 15.12 USD | €6.21B 7.16B USD | 11.20 | €1.13 1.3 USD | ||
Xero Limited
0XE.F
DE
|
€35.20 40.63 USD |
0
|
€6.20B 7.16B USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.20B 7.16B USD | 0 | -€0.10 -0.1 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€77.72 89.71 USD |
-2.46
|
€6.20B 7.16B USD | €25.00 28.86 USD | €77.72 89.71 USD | €79.18 91.4 USD | €6.20B 7.16B USD | 19.04 | €4.08 4.71 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€204.00 235.48 USD |
-1.92
|
€6.20B 7.15B USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.20B 7.15B USD | 13.05 | €15.63 18.04 USD | ||
Great Wall Motor
GWLLF
US
|
$0.84 — |
-7.16
|
$7.15B — | $6.00K — | $0.84 — | $0.85 — | $7.15B — | 8.35 | $0.10 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.03M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩345,000 260.42 USD |
+1.17
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
-0.71
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹715.85 8.66 USD |
-0.58
|
₹589.82B 7.14B USD | ₹78.52K 950 USD | ₹706.95 8.55 USD | ₹728.70 8.82 USD | ₹589.82B 7.14B USD | 18.18 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹321.10 3.88 USD |
+0.34
|
₹589.74B 7.13B USD | ₹123.35K 1.49K USD | ₹319.20 3.86 USD | ₹327.00 3.96 USD | ₹589.74B 7.13B USD | 8.73 | ₹36.76 0.44 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
+1.83
|
€6.18B 7.13B USD | €114.00 131.59 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
|
Ampol
CTXAY
US
|
$59.86 — |
+0.21
|
$7.13B — | $200.00 — | $59.64 — | $59.73 — | $7.13B — | 6.83 | $8.76 — | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.37 1.58 USD |
+0.74
|
€6.18B 7.13B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.18B 7.13B USD | 68.50 | €0.02 0.02 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
Ganfeng Lithium
GNENF
US
|
$3.40 — |
-2.86
|
$7.13B — | $2.12K — | $3.40 — | $3.45 — | $7.13B — | 7.72 | $0.44 — | ||
MSA Safety Incorporated
M07.F
DE
|
€160.00 184.69 USD |
-0.62
|
€6.17B 7.13B USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.17B 7.13B USD | 23.22 | €6.89 7.95 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.13 | €2.73 3.15 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹675.40 8.17 USD |
-1.97
|
₹588.73B 7.12B USD | ₹182.95K 2.21K USD | ₹674.00 8.15 USD | ₹692.25 8.38 USD | ₹588.73B 7.12B USD | 109.46 | ₹6.17 0.07 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.27 — |
+0.02
|
$7.12B — | $937.00 — | $4.20 — | $4.43 — | $7.12B — | 17.07 | $0.25 — | ||
Getinge AB (publ)
GTN.F
DE
|
€22.65 26.15 USD |
+0.31
|
€6.17B 7.12B USD | €22.00 25.4 USD | €22.65 26.15 USD | €22.65 26.15 USD | €6.17B 7.12B USD | 24.61 | €0.92 1.06 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€13.43 15.51 USD |
-1.64
|
€6.17B 7.12B USD | €0.00 0 USD | €13.43 15.51 USD | €13.71 15.83 USD | €6.17B 7.12B USD | 9.66 | €1.39 1.6 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€73.50 84.84 USD |
-9.54
|
€6.16B 7.11B USD | €10.00 11.54 USD | €73.50 84.84 USD | €77.45 89.4 USD | €6.16B 7.11B USD | 25.43 | €2.89 3.34 USD | ||
ICG plc
I2X2.F
DE
|
€21.20 24.47 USD |
0
|
€6.16B 7.11B USD | €15.00 17.32 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.16B 7.11B USD | 10.98 | €1.93 2.23 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
TAL Education Group
IZZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€6.16B 7.11B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.16B 7.11B USD | 7.98 | €1.39 1.6 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Randstad N.V.
RSH.F
DE
|
€35.07 40.48 USD |
+1.42
|
€6.15B 7.1B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.07 40.48 USD | €6.15B 7.1B USD | 20.03 | €1.75 2.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
