Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.36 — |
+0.24
|
$23.13B — | $5.87K — | $8.32 — | $8.37 — | $23.13B — | 49.17 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,314 8.1 USD |
-2.56
|
¥4T 22.41B USD | ¥19M 114.3K USD | ¥1,314 8.1 USD | ¥1,342 8.27 USD | ¥4T 22.41B USD | 49.01 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,945 24.33 USD |
-0.43
|
¥2T 12.91B USD | ¥3M 17.56K USD | ¥3,903 24.07 USD | ¥3,975 24.51 USD | ¥2T 12.91B USD | 35.08 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.88 — |
+4
|
$10.22B — | $2.97K — | $9.75 — | $9.89 — | $10.22B — | 29.93 | $0.33 — | ||
Dillard's
DDS
US
|
$639.11 — |
+0.45
|
$9.98B — | $149.05K — | $632.12 — | $659.58 — | $9.98B — | 14.64 | $43.65 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.74 6.2 USD |
+0.02
|
MX$140.58B 8.32B USD | MX$106.81K 6.32K USD | MX$100.69 5.96 USD | MX$105.00 6.22 USD | MX$140.58B 8.32B USD | 7.55 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,296 20.32 USD |
+0.09
|
¥1T 7.05B USD | ¥4M 23.65K USD | ¥3,225 19.89 USD | ¥3,296 20.32 USD | ¥1T 7.05B USD | 15.40 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.19 — |
+1.14
|
$5.80B — | $5.23M — | $21.81 — | $22.55 — | $5.80B — | 8.12 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,662 10.25 USD |
-1.45
|
¥929B 5.73B USD | ¥2M 13K USD | ¥1,662 10.25 USD | ¥1,686 10.39 USD | ¥929B 5.73B USD | 10.91 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 179.42B 5.05B USD | THB 3.90M 109.69K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 179.42B 5.05B USD | 21.40 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.95
|
€4.09B 4.72B USD | €68.98K 79.62K USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.52 0.22 USD |
-1.94
|
CN¥27.45B 4.05B USD | CN¥216.88M 32M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥27.45B 4.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥27.31B 4.03B USD | CN¥107.62M 15.88M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,667 16.45 USD |
-1.48
|
¥651B 4.01B USD | ¥1M 8.44K USD | ¥2,626 16.19 USD | ¥2,702 16.66 USD | ¥651B 4.01B USD | 23.64 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,117 13.05 USD |
-1.1
|
¥620B 3.82B USD | ¥1M 9.14K USD | ¥2,100 12.95 USD | ¥2,154 13.28 USD | ¥620B 3.82B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$70.70 2.25 USD |
-0.84
|
NT$75.26B 2.39B USD | NT$7.20M 228.79K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$75.26B 2.39B USD | 20.85 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.90 0.99 USD |
-0.2
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 6.80 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.59 2.35 USD |
+3.76
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 7.72 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥14.20B 2.09B USD | CN¥64.12M 9.46M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥13.93B 2.06B USD | CN¥9.66M 1.42M USD | CN¥7.79 1.15 USD | CN¥7.88 1.16 USD | CN¥13.93B 2.06B USD | 11.31 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.43 — |
+5.32
|
$1.98B — | $4.19M — | $16.79 — | $17.80 — | $1.98B — | 7.48 | $2.33 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥18.16 2.68 USD |
+2.77
|
CN¥12.09B 1.78B USD | CN¥112.99M 16.67M USD | CN¥17.16 2.53 USD | CN¥18.95 2.8 USD | CN¥12.09B 1.78B USD | 95.57 | CN¥0.19 0.03 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
+0.46
|
€1.48B 1.71B USD | €16.69K 19.26K USD | €17.44 20.13 USD | €17.66 20.39 USD | €1.48B 1.71B USD | 22.83 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥11.13B 1.64B USD | CN¥10.96M 1.62M USD | CN¥9.89 1.46 USD | CN¥10.04 1.48 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥9.57B 1.41B USD | CN¥77.37M 11.42M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥9.57B 1.41B USD | 178.00 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$10.02B 1.28B USD | HK$2.94M 375.79K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$10.02B 1.28B USD | 0 | -HK$0.04 -0.005 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.82 1.45 USD |
-1.5
|
CN¥8.54B 1.26B USD | CN¥62.36M 9.2M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥8.54B 1.26B USD | 163.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥8.14B 1.2B USD | CN¥2.80M 413.59K USD | CN¥18.40 2.71 USD | CN¥18.64 2.75 USD | CN¥8.14B 1.2B USD | 11.33 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.62 0.68 USD |
+4.52
|
CN¥8.00B 1.18B USD | CN¥48.39M 7.14M USD | CN¥4.35 0.64 USD | CN¥4.86 0.72 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥7.60B 1.12B USD | CN¥19.17M 2.83M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.30 1.83 USD |
-0.51
|
TRY 34.59B 1.09B USD | TRY 1.80M 56.45K USD | TRY 57.65 1.81 USD | TRY 59.75 1.88 USD | TRY 34.59B 1.09B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$31.41B 998.21M USD | NT$381.32K 12.12K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$31.41B 998.21M USD | 14.96 | NT$1.49 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥6.74B 994.14M USD | CN¥16.16M 2.38M USD | CN¥13.00 1.92 USD | CN¥13.45 1.98 USD | CN¥6.74B 994.14M USD | 442.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥6.42B 947.13M USD | CN¥16.02M 2.36M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥6.42B 947.13M USD | 13.88 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥5.76B 850.49M USD | CN¥4.70M 693.35K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.97 1.18 USD |
+4.05
|
CN¥5.74B 846.46M USD | CN¥112.09M 16.54M USD | CN¥7.58 1.12 USD | CN¥8.43 1.24 USD | CN¥5.74B 846.46M USD | 34.65 | CN¥0.23 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥5.56B 820.33M USD | CN¥7.62M 1.12M USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥5.56B 820.33M USD | 34.42 | CN¥0.21 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.50 2.14 USD |
-0.48
|
CN¥5.49B 810.4M USD | CN¥2.13M 313.67K USD | CN¥14.45 2.13 USD | CN¥14.58 2.15 USD | CN¥5.49B 810.4M USD | 11.15 | CN¥1.30 0.19 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥24.24 3.58 USD |
+3.55
|
CN¥5.44B 802.29M USD | CN¥12.28M 1.81M USD | CN¥23.35 3.45 USD | CN¥24.81 3.66 USD | CN¥5.44B 802.29M USD | 202.00 | CN¥0.12 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥5.32B 784.69M USD | CN¥12.73M 1.88M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.32B 784.69M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.03 1.04 USD |
-1.82
|
CN¥5.17B 762.46M USD | CN¥13.29M 1.96M USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥5.17B 762.46M USD | 22.67 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.22 3.63 USD |
0
|
QAR 2.72B 748.16M USD | QAR 19.94K 5.48K USD | QAR 13.12 3.6 USD | QAR 13.25 3.64 USD | QAR 2.72B 748.16M USD | 16.73 | QAR 0.79 0.22 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.77 0.85 USD |
-1.7
|
CN¥4.50B 663.95M USD | CN¥24.95M 3.68M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥4.50B 663.95M USD | 96.16 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.55 1.7 USD |
+0.96
|
CN¥4.35B 641.18M USD | CN¥51.35M 7.58M USD | CN¥11.05 1.63 USD | CN¥11.78 1.74 USD | CN¥4.35B 641.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.58 0.23 USD |
-3.66
|
CN¥4.33B 638.14M USD | CN¥101.83M 15.03M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥4.33B 638.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.13B 608.94M USD | CN¥7.12M 1.05M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥4.13B 608.94M USD | 63.79 | CN¥0.10 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.72 2.69 USD |
+3.06
|
NZ$1.05B 600.11M USD | NZ$17.86K 10.19K USD | NZ$4.62 2.64 USD | NZ$4.72 2.69 USD | NZ$1.05B 600.11M USD | 18.15 | NZ$0.26 0.15 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥3.93B 580.16M USD | CN¥11.00M 1.62M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.93B 580.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.88B 572.31M USD | CN¥13.70M 2.02M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥3.55B 523.4M USD | CN¥50.62M 7.47M USD | CN¥10.96 1.62 USD | CN¥11.55 1.7 USD | CN¥3.55B 523.4M USD | 140.37 | CN¥0.08 0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥3.54B 522.75M USD | CN¥37.46M 5.53M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥3.54B 522.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.51 1.11 USD |
-0.66
|
CN¥3.53B 521.24M USD | CN¥5.72M 844.53K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.53B 521.24M USD | 32.65 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥3.49B 515.45M USD | CN¥12.96M 1.91M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.49B 515.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥3.47B 511.74M USD | CN¥15.46M 2.28M USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥3.47B 511.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥3.45B 508.68M USD | CN¥19.11M 2.82M USD | CN¥8.50 1.25 USD | CN¥8.75 1.29 USD | CN¥3.45B 508.68M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.27 0.63 USD |
-2.29
|
CN¥3.25B 479.66M USD | CN¥15.94M 2.35M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥3.25B 479.66M USD | 17.07 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.74 0.85 USD |
-2.55
|
CN¥3.13B 461.28M USD | CN¥52.78M 7.79M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.49 1.11 USD |
-0.79
|
CN¥3.11B 459.47M USD | CN¥8.82M 1.3M USD | CN¥7.39 1.09 USD | CN¥7.57 1.12 USD | CN¥3.11B 459.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥2.93B 432.19M USD | CN¥7.38M 1.09M USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.93B 432.19M USD | 25.80 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.03 10.42 USD |
0
|
€367.78M 424.55M USD | €3.56K 4.11K USD | €9.01 10.4 USD | €9.05 10.45 USD | €367.78M 424.55M USD | 19.21 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥2.76B 406.63M USD | CN¥5.73M 845.61K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥2.76B 406.63M USD | 24.14 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥2.66B 392.3M USD | CN¥13.07M 1.93M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥2.60B 383.67M USD | CN¥9.50M 1.4M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.60B 383.67M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥2.35B 347.07M USD | CN¥8.12M 1.2M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥2.35B 347.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.92 1.17 USD |
-0.25
|
CN¥2.34B 344.77M USD | CN¥4.36M 642.58K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥2.34B 344.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.90 0.59 USD |
-4.92
|
R$1.43B 289.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.51M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.34B 285.1M USD | MYR 938.40K 199.53K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.34B 285.1M USD | 8.68 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.62 1.71 USD |
-1.44
|
CN¥1.85B 272.76M USD | CN¥6.97M 1.03M USD | CN¥11.46 1.69 USD | CN¥11.83 1.75 USD | CN¥1.85B 272.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥1.83B 269.78M USD | CN¥16.20M 2.39M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥1.83B 269.78M USD | 146.75 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.39 0.29 USD |
-1.28
|
SGD 318.79M 238.92M USD | SGD 167.80K 125.76K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 318.79M 238.92M USD | 0 | -SGD 0.24 -0.1 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.90 2.91 USD |
+0.74
|
SAR 490.50M 130.85M USD | SAR 12.60K 3.36K USD | SAR 10.80 2.88 USD | SAR 10.95 2.92 USD | SAR 490.50M 130.85M USD | 20.18 | SAR 0.54 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.91 0.19 USD |
-0.34
|
NT$4.08B 129.65M USD | NT$4.01M 127.45K USD | NT$5.84 0.19 USD | NT$5.93 0.19 USD | NT$4.08B 129.65M USD | 59.10 | NT$0.10 0.003 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.35 USD |
+3.33
|
NZ$215.04M 122.72M USD | NZ$8.28K 4.73K USD | NZ$0.60 0.34 USD | NZ$0.62 0.36 USD | NZ$215.04M 122.72M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$72.00K 9.21K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$495.67M 63.38M USD | HK$86.00K 11K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$495.67M 63.38M USD | 0 | -HK$0.36 -0.04 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$455.26M 58.21M USD | HK$9.00K 1.15K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$426.63M 54.55M USD | HK$403.05K 51.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$426.63M 54.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 21.26 0.67 USD |
+1.05
|
TRY 1.71B 53.73M USD | TRY 99.14K 3.11K USD | TRY 20.86 0.66 USD | TRY 21.40 0.67 USD | TRY 1.71B 53.73M USD | 0 | -TRY 3.98 -0.1 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-12.86
|
HK$400.76M 51.24M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-0.99
|
SGD 67.38M 50.5M USD | SGD 538.10K 403.28K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-5.71
|
HK$347.76M 44.47M USD | HK$15.50K 1.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$347.76M 44.47M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 195.31M 41.53M USD | MYR 1.01M 213.93K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,857.00 0.99 USD |
+0.7
|
ZAC 68.48B 36.56M USD | ZAC 21.03M 11.23K USD | ZAC 1,820.00 0.97 USD | ZAC 1,870.00 1 USD | ZAC 68.48B 36.56M USD | 11.53 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.84 0.15 USD |
-0.21
|
NT$928.64M 29.51M USD | NT$363.14K 11.54K USD | NT$4.81 0.15 USD | NT$4.92 0.16 USD | NT$928.64M 29.51M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0057 USD |
+9.76
|
HK$112.28M 14.36M USD | HK$292.00K 37.34K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$112.28M 14.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0054 USD |
-12.24
|
HK$44.61M 5.7M USD | HK$157.50K 20.14K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$44.61M 5.7M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €8.80K 10.16K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.08 1.9 USD |
+2.79
|
MX$0.00 0 USD | MX$647.86K 38.36K USD | MX$31.05 1.84 USD | MX$32.23 1.91 USD | MX$0.00 0 USD | 21.09 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$17.32M 12.1M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.20 8.31 USD |
-0.69
|
€19.92B 22.99B USD | €10.00 11.54 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.92B 22.99B USD | 47.99 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,520 6.62 USD |
-1.2
|
CLP 16T 16.61B USD | CLP 2M 2.44K USD | CLP 6,472 6.57 USD | CLP 6,600 6.7 USD | CLP 16T 16.61B USD | 12.30 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.49 — |
+0.95
|
$14.35B — | $1.00K — | $12.50 — | $12.50 — | $14.35B — | 37.47 | $0.36 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.09 | $0.72 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.76 25.11 USD |
+0.42
|
€11.55B 13.33B USD | €220.00 253.95 USD | €21.76 25.11 USD | €21.76 25.12 USD | €11.55B 13.33B USD | 35.08 | €0.62 0.72 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-0.95
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 33.54 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.91B — | $1.00K — | $9.00 — | $9.00 — | $10.91B — | 7.31 | $1.23 — | ||
Shoprite
SRGHY
US
|
$19.68 — |
0
|
$10.64B — | $5.00 — | $19.15 — | $19.15 — | $10.64B — | 21.62 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
