Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (2)
- Australie (3)
- L'Autriche (1)
- Brésil (7)
- Chili (5)
- Chine (44)
- Finlande (1)
- Allemagne (37)
- Hong Kong (14)
- Inde (12)
- Indonésie (7)
- Israël (1)
- Japon (29)
- Malaisie (2)
- Mexique (8)
- Nouvelle-Zélande (2)
- Qatar (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (9)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (236)
Grands Magasins (237)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1872)
- Or (1099)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
- Gestion d'actifs (1573)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (864)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (407)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (411)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,318 8.9 USD |
+1.31
|
¥4T 24.62B USD | ¥8M 51.32K USD | ¥1,297 8.76 USD | ¥1,338 9.04 USD | ¥4T 24.62B USD | 49.17 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.10 — |
+0.62
|
$22.41B — | $10.06K — | $7.84 — | $8.14 — | $22.41B — | 47.64 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,431 23.16 USD |
-0.61
|
¥2T 12.29B USD | ¥3M 19.78K USD | ¥3,378 22.8 USD | ¥3,484 23.52 USD | ¥2T 12.29B USD | 30.58 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.90 — |
+3.88
|
$10.17B — | $438.00 — | $9.89 — | $9.94 — | $10.17B — | 29.99 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,019 27.13 USD |
+2.87
|
¥1T 9.48B USD | ¥2M 15.33K USD | ¥3,941 26.6 USD | ¥4,077 27.52 USD | ¥1T 9.48B USD | 18.80 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$582.75 — |
+2.62
|
$9.10B — | $77.61K — | $568.74 — | $583.72 — | $9.10B — | 13.84 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.83 5.91 USD |
-0.12
|
MX$133.99B 7.93B USD | MX$1.05M 62.1K USD | MX$99.79 5.91 USD | MX$101.74 6.02 USD | MX$133.99B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.14 — |
+4.99
|
$6.61B — | $2.59M — | $24.07 — | $25.30 — | $6.61B — | 10.39 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,632 11.01 USD |
-0.55
|
¥930B 6.28B USD | ¥3M 22.04K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥930B 6.28B USD | 19.27 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 20.25 USD |
+3.99
|
¥740B 4.99B USD | ¥5M 30.79K USD | ¥2,942 19.86 USD | ¥3,075 20.76 USD | ¥740B 4.99B USD | 26.59 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,417 16.32 USD |
+2.07
|
¥708B 4.78B USD | ¥3M 19.45K USD | ¥2,368 15.98 USD | ¥2,464 16.63 USD | ¥708B 4.78B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.49
|
€3.90B 4.5B USD | €26.84K 30.98K USD | €2.00 2.3 USD | €2.03 2.34 USD | €3.90B 4.5B USD | 16.79 | €0.12 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
+2.19
|
THB 140.52B 3.95B USD | THB 7.95M 223.77K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥26.51B 3.91B USD | CN¥126.33M 18.64M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥24.92B 3.68B USD | CN¥265.84M 39.22M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.46 2.93 USD |
+0.76
|
R$13.94B 2.83B USD | R$14.82M 3M USD | R$14.11 2.86 USD | R$14.49 2.94 USD | R$13.94B 2.83B USD | 9.77 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$658.00 20.91 USD |
-1.2
|
NT$70.04B 2.23B USD | NT$922.55K 29.31K USD | NT$653.00 20.75 USD | NT$688.00 21.86 USD | NT$70.04B 2.23B USD | 21.06 | NT$31.24 0.99 USD | ||
|
Kohl's
KSS
US
|
$18.63 — |
+6.27
|
$2.11B — | $3.04M — | $17.59 — | $18.68 — | $2.11B — | 7.82 | $2.38 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥14.02B 2.07B USD | CN¥7.78M 1.15M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥13.01B 1.92B USD | CN¥44.18M 6.52M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.80 0.77 USD |
-1.04
|
R$8.74B 1.77B USD | R$3.22M 652.05K USD | R$3.79 0.77 USD | R$3.89 0.79 USD | R$8.74B 1.77B USD | 4.81 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.28 19.95 USD |
+0.47
|
€1.45B 1.68B USD | €124.08K 143.23K USD | €16.86 19.46 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.57 1.41 USD |
-3.63
|
CN¥10.76B 1.59B USD | CN¥16.61M 2.45M USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
-7.01
|
CN¥9.63B 1.42B USD | CN¥183.23M 27.04M USD | CN¥3.58 0.53 USD | CN¥3.84 0.57 USD | CN¥9.63B 1.42B USD | 89.50 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$10.80M 1.38M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.13 2.82 USD |
-3.34
|
CN¥8.43B 1.24B USD | CN¥3.22M 474.44K USD | CN¥19.10 2.82 USD | CN¥19.99 2.95 USD | CN¥8.43B 1.24B USD | 9.91 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥8.28B 1.22B USD | CN¥25.81M 3.81M USD | CN¥5.81 0.86 USD | CN¥6.10 0.9 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥7.75B 1.14B USD | CN¥17.33M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$32.82B 1.04B USD | NT$1.58M 50.2K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥7.05B 1.04B USD | CN¥39.75M 5.86M USD | CN¥7.90 1.17 USD | CN¥8.34 1.23 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.31 1.23 USD |
+7.36
|
CN¥6.48B 956.23M USD | CN¥110.02M 16.23M USD | CN¥7.53 1.11 USD | CN¥8.50 1.25 USD | CN¥6.48B 956.23M USD | 43.73 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.40 1.83 USD |
-2.59
|
CN¥6.23B 919.11M USD | CN¥3.67M 541.57K USD | CN¥12.36 1.82 USD | CN¥12.76 1.88 USD | CN¥6.23B 919.11M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥6.20B 914.87M USD | CN¥25.35M 3.74M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥6.20B 914.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.56 1.49 USD |
-1.04
|
TRY 28.22B 886.14M USD | TRY 3.73M 116.99K USD | TRY 47.38 1.49 USD | TRY 48.18 1.51 USD | TRY 28.22B 886.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.85B 862.86M USD | CN¥12.24M 1.81M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥5.85B 862.86M USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-2.21
|
CN¥5.66B 834.48M USD | CN¥3.38M 499.21K USD | CN¥8.83 1.3 USD | CN¥9.06 1.34 USD | CN¥5.66B 834.48M USD | 26.84 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥5.29B 780.62M USD | CN¥5.93M 874.89K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥5.29B 780.62M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥5.27B 777.79M USD | CN¥15.34M 2.26M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥5.27B 777.79M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥5.25B 774.63M USD | CN¥3.00M 442.41K USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥5.25B 774.63M USD | 10.49 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-0.55
|
CLP 752B 763.96M USD | CLP 5M 5.23K USD | CLP 131 0.13 USD | CLP 132 0.13 USD | CLP 752B 763.96M USD | 12.71 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.41 3.68 USD |
+0.07
|
QAR 2.76B 758.92M USD | QAR 67.83K 18.63K USD | QAR 13.36 3.67 USD | QAR 13.44 3.69 USD | QAR 2.76B 758.92M USD | 18.62 | QAR 0.72 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹778.05 9.41 USD |
+1.55
|
₹61.89B 748.79M USD | ₹159.02K 1.92K USD | ₹761.00 9.21 USD | ₹793.00 9.59 USD | ₹61.89B 748.79M USD | 66.38 | ₹11.72 0.14 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥4.73B 697.39M USD | CN¥5.06M 746.25K USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥4.73B 697.39M USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.87 1.01 USD |
-4.98
|
CN¥4.58B 675.09M USD | CN¥12.20M 1.8M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥4.58B 675.09M USD | 45.79 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥4.34B 640.42M USD | CN¥16.12M 2.38M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.65 USD |
-0.22
|
NZ$1.03B 589.94M USD | NZ$7.19K 4.1K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$1.03B 589.94M USD | 17.84 | NZ$0.26 0.15 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥3.91B 577.56M USD | CN¥203.24M 29.99M USD | CN¥1.41 0.21 USD | CN¥1.58 0.23 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.83 0.86 USD |
-2.67
|
CN¥3.77B 556.44M USD | CN¥5.73M 845.27K USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥3.77B 556.44M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.63B 534.98M USD | CN¥8.68M 1.28M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥3.63B 534.98M USD | 28.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.78 2.33 USD |
+4.71
|
CN¥3.54B 522.28M USD | CN¥11.35M 1.67M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥3.54B 522.28M USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.91 0.72 USD |
-4.1
|
CN¥3.44B 507.77M USD | CN¥11.57M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.94 2.2 USD |
-6.57
|
CN¥3.37B 497.37M USD | CN¥9.32M 1.37M USD | CN¥14.87 2.19 USD | CN¥16.13 2.38 USD | CN¥3.37B 497.37M USD | 55.33 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.67 1.28 USD |
-4.52
|
CN¥3.26B 481.3M USD | CN¥7.46M 1.1M USD | CN¥8.60 1.27 USD | CN¥9.07 1.34 USD | CN¥3.26B 481.3M USD | 144.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.38 0.5 USD |
-3.7
|
CN¥3.24B 478.63M USD | CN¥8.58M 1.27M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.75 0.41 USD |
-7.72
|
CN¥3.10B 457.83M USD | CN¥72.55M 10.7M USD | CN¥2.72 0.4 USD | CN¥2.96 0.44 USD | CN¥3.10B 457.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.46 0.95 USD |
-4.15
|
CN¥3.04B 448.36M USD | CN¥7.28M 1.07M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥3.04B 448.36M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥2.99B 440.66M USD | CN¥9.23M 1.36M USD | CN¥7.38 1.09 USD | CN¥7.80 1.15 USD | CN¥2.99B 440.66M USD | 74.50 | CN¥0.10 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €1.84K 2.12K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥2.90B 428.19M USD | CN¥9.69M 1.43M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥2.89B 426.86M USD | CN¥8.46M 1.25M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.89B 426.86M USD | 17.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥2.74B 404.87M USD | CN¥3.67M 542.13K USD | CN¥6.56 0.97 USD | CN¥6.86 1.01 USD | CN¥2.74B 404.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥2.66B 392.64M USD | CN¥22.13M 3.26M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥2.66B 392.32M USD | CN¥13.87M 2.05M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.32M USD | 23.42 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥2.62B 386.54M USD | CN¥12.85M 1.9M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-5.08
|
CN¥2.54B 374.55M USD | CN¥10.38M 1.53M USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.88 1.02 USD |
-6.78
|
CN¥2.45B 361.79M USD | CN¥24.79M 3.66M USD | CN¥6.79 1 USD | CN¥7.50 1.11 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.38B 350.68M USD | CN¥7.60M 1.12M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥2.38B 350.68M USD | 41.54 | CN¥0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$501.92M 350.62M USD | A$9.16M 6.4M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$501.92M 350.62M USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 518.90K 110.33K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.66 0.98 USD |
-5.13
|
CN¥1.96B 289.92M USD | CN¥5.12M 754.87K USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥1.96B 289.92M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 39.60K 29.68K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.13 1.49 USD |
-3.89
|
CN¥1.61B 237.78M USD | CN¥3.77M 555.56K USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥1.61B 237.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.13 0.76 USD |
-7.23
|
CN¥1.60B 235.77M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥1.60B 235.77M USD | 128.25 | CN¥0.04 0.005 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.02B 206.39M USD | R$1.60M 325.08K USD | R$2.04 0.41 USD | R$2.13 0.43 USD | R$1.02B 206.39M USD | 0 | -R$3.88 -0.7 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.04 3.48 USD |
+0.93
|
SAR 586.80M 156.54M USD | SAR 32.85K 8.76K USD | SAR 12.90 3.44 USD | SAR 13.06 3.48 USD | SAR 586.80M 156.54M USD | 23.28 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.54 0.18 USD |
-0.54
|
NT$4.57B 145.19M USD | NT$1.25M 39.75K USD | NT$5.46 0.17 USD | NT$5.61 0.18 USD | NT$4.57B 145.19M USD | 10.86 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
-2.02
|
TRY 3.96B 124.36M USD | TRY 1.44M 45.32K USD | TRY 16.40 0.52 USD | TRY 16.92 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
-1.71
|
NZ$199.43M 113.81M USD | NZ$174.69K 99.69K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$199.43M 113.81M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$878.67M 112.35M USD | HK$254.00K 32.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-5.36
|
HK$544.87M 69.67M USD | HK$28.00K 3.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$544.87M 69.67M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.42 0.83 USD |
-0.53
|
TRY 2.13B 66.77M USD | TRY 164.51K 5.17K USD | TRY 26.30 0.83 USD | TRY 26.78 0.84 USD | TRY 2.13B 66.77M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$69.00K 8.82K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 81.53M 61.1M USD | SGD 812.70K 609.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
+2.68
|
HK$466.24M 59.61M USD | HK$325.99K 41.68K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
-3.51
|
HK$434.70M 55.58M USD | HK$5.07M 647.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$429.08M 54.86M USD | HK$3.00K 383.59 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 35.40K 7.53K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.07 0.16 USD |
+0.6
|
NT$972.77M 30.91M USD | NT$91.16K 2.9K USD | NT$5.03 0.16 USD | NT$5.08 0.16 USD | NT$972.77M 30.91M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$149.70M 19.14M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$77.47M 9.91M USD | HK$244.00K 31.2K USD | HK$0.94 0.12 USD | HK$1.12 0.14 USD | HK$77.47M 9.91M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.28M 7.58M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$51.74M 6.62M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$45.65M 5.84M USD | HK$25.00K 3.2K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$45.65M 5.84M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €32.01K 36.95K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.24 2.09 USD |
+0.71
|
MX$0.00 0 USD | MX$604.39K 35.79K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.16 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.10 8.2 USD |
+1.43
|
€19.64B 22.67B USD | €700.00 808.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €19.64B 22.67B USD | 47.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,679 5.77 USD |
-0.12
|
CLP 14T 14.46B USD | CLP 504K 512 USD | CLP 5,660 5.75 USD | CLP 5,781 5.87 USD | CLP 14T 14.46B USD | 10.25 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.18 | $1.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}