Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+0.56
|
$24.79B — | $3.42K — | $8.96 — | $9.00 — | $24.79B — | 52.70 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,409 8.69 USD |
+1.33
|
¥4T 24.04B USD | ¥16M 96.02K USD | ¥1,399 8.63 USD | ¥1,433 8.84 USD | ¥4T 24.04B USD | 52.35 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,238 26.13 USD |
+1.75
|
¥2T 13.87B USD | ¥3M 18.3K USD | ¥4,099 25.28 USD | ¥4,264 26.29 USD | ¥2T 13.87B USD | 37.73 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.50 — |
+0.19
|
$10.86B — | $11.95K — | $10.50 — | $10.54 — | $10.86B — | 31.81 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.84 5.91 USD |
-2.4
|
MX$134.00B 7.93B USD | MX$40.09K 2.37K USD | MX$99.83 5.91 USD | MX$102.74 6.08 USD | MX$134.00B 7.93B USD | 7.19 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,203 19.75 USD |
-0.25
|
¥1T 6.87B USD | ¥3M 19.61K USD | ¥3,135 19.33 USD | ¥3,212 19.81 USD | ¥1T 6.87B USD | 14.99 | ¥214 1.32 USD | ||
Macy's
M
US
|
$23.05 — |
+2.58
|
$6.06B — | $3.53M — | $22.33 — | $23.08 — | $6.06B — | 9.52 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,629 10.04 USD |
-0.4
|
¥918B 5.66B USD | ¥2M 12.95K USD | ¥1,629 10.04 USD | ¥1,642 10.12 USD | ¥918B 5.66B USD | 10.69 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 170.38B 4.79B USD | THB 5.24M 147.33K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 170.38B 4.79B USD | 20.32 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
+0.25
|
€3.91B 4.51B USD | €66.56K 76.83K USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.91B 4.51B USD | 16.83 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥28.89B 4.26B USD | CN¥611.32M 90.2M USD | CN¥1.56 0.23 USD | CN¥1.64 0.24 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,768 17.06 USD |
+1.24
|
¥681B 4.2B USD | ¥2M 14.23K USD | ¥2,696 16.62 USD | ¥2,811 17.33 USD | ¥681B 4.2B USD | 24.51 | ¥113 0.7 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥28.20B 4.16B USD | CN¥228.46M 33.71M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,227 13.73 USD |
-0.45
|
¥653B 4.02B USD | ¥2M 10.31K USD | ¥2,175 13.41 USD | ¥2,253 13.89 USD | ¥653B 4.02B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.10 2.29 USD |
+2.12
|
NT$76.75B 2.44B USD | NT$6.69M 212.53K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$76.75B 2.44B USD | 21.26 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.87 0.99 USD |
+1.46
|
R$11.22B 2.27B USD | R$4.88M 988.33K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$11.22B 2.27B USD | 6.76 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.35 2.3 USD |
-0.44
|
R$10.91B 2.21B USD | R$11.28M 2.29M USD | R$11.15 2.26 USD | R$11.57 2.35 USD | R$10.91B 2.21B USD | 7.56 | R$1.50 0.3 USD | ||
Kohl's
KSS
US
|
$19.44 — |
+0.52
|
$2.20B — | $3.12M — | $19.12 — | $19.64 — | $2.20B — | 8.34 | $2.33 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥14.38B 2.12B USD | CN¥62.85M 9.27M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.84 1.16 USD |
+0.38
|
CN¥13.99B 2.06B USD | CN¥11.45M 1.69M USD | CN¥7.76 1.14 USD | CN¥7.89 1.16 USD | CN¥13.99B 2.06B USD | 11.36 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.13 1.49 USD |
+0.8
|
CN¥11.39B 1.68B USD | CN¥21.10M 3.11M USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.20 19.85 USD |
-0.12
|
€1.45B 1.67B USD | €36.05K 41.62K USD | €17.02 19.65 USD | €17.30 19.97 USD | €1.45B 1.67B USD | 26.06 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥10.22B 1.51B USD | CN¥133.60M 19.71M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥10.22B 1.51B USD | 190.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥9.51B 1.4B USD | CN¥188.24M 27.77M USD | CN¥9.94 1.47 USD | CN¥11.90 1.76 USD | CN¥9.51B 1.4B USD | 182.16 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$10.11B 1.29B USD | HK$16.00M 2.05M USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$10.11B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥8.61B 1.27B USD | CN¥136.12M 20.08M USD | CN¥4.59 0.68 USD | CN¥5.43 0.8 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.52 2.88 USD |
+0.88
|
CN¥8.60B 1.27B USD | CN¥4.29M 632.68K USD | CN¥19.19 2.83 USD | CN¥19.65 2.9 USD | CN¥8.60B 1.27B USD | 11.97 | CN¥1.63 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.65 1.87 USD |
+3.6
|
CN¥8.42B 1.24B USD | CN¥130.56M 19.26M USD | CN¥10.99 1.62 USD | CN¥13.42 1.98 USD | CN¥8.42B 1.24B USD | 66.57 | CN¥0.19 0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.02 0.89 USD |
-0.66
|
CN¥8.39B 1.24B USD | CN¥23.90M 3.53M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.00 1.82 USD |
0
|
TRY 34.41B 1.08B USD | TRY 2.98M 93.65K USD | TRY 56.85 1.79 USD | TRY 58.40 1.83 USD | TRY 34.41B 1.08B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.30 2.11 USD |
-7.44
|
CN¥7.26B 1.07B USD | CN¥39.86M 5.88M USD | CN¥13.91 2.05 USD | CN¥15.97 2.36 USD | CN¥7.26B 1.07B USD | 476.66 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$31.41B 998.21M USD | NT$676.03K 21.48K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$31.41B 998.21M USD | 14.96 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥6.46B 953.15M USD | CN¥28.83M 4.25M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥6.46B 953.15M USD | 13.97 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.42 1.39 USD |
+1.51
|
CN¥6.01B 887.22M USD | CN¥8.60M 1.27M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥6.01B 887.22M USD | 29.43 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.81B 856.64M USD | CN¥17.68M 2.61M USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥5.81B 856.64M USD | 37.75 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥5.64B 832.76M USD | CN¥9.05M 1.34M USD | CN¥14.60 2.15 USD | CN¥15.04 2.22 USD | CN¥5.64B 832.76M USD | 11.46 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.46B 804.9M USD | CN¥16.87M 2.49M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥5.46B 804.9M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥5.29B 780.9M USD | CN¥18.83M 2.78M USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥5.29B 780.9M USD | 23.22 | CN¥0.31 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.92 1.02 USD |
+2.98
|
CN¥4.98B 734.95M USD | CN¥26.29M 3.88M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥4.98B 734.95M USD | 30.08 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.85 3.53 USD |
-0.7
|
QAR 2.65B 727.23M USD | QAR 16.88K 4.64K USD | QAR 12.83 3.52 USD | QAR 12.96 3.56 USD | QAR 2.65B 727.23M USD | 16.26 | QAR 0.79 0.22 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.30 0.93 USD |
+4.83
|
CN¥4.91B 724.94M USD | CN¥87.76M 12.95M USD | CN¥5.82 0.86 USD | CN¥6.53 0.96 USD | CN¥4.91B 724.94M USD | 105.00 | CN¥0.06 0.008 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 121 0.12 USD |
-1.06
|
CLP 695B 705.09M USD | CLP 6M 5.87K USD | CLP 119 0.12 USD | CLP 121 0.12 USD | CLP 695B 705.09M USD | 15.22 | CLP 8 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.78 3.07 USD |
+8.23
|
CN¥4.66B 687.77M USD | CN¥19.08M 2.81M USD | CN¥19.00 2.8 USD | CN¥21.12 3.12 USD | CN¥4.66B 687.77M USD | 173.16 | CN¥0.12 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.35 1.67 USD |
+9.98
|
CN¥4.27B 630.07M USD | CN¥57.58M 8.5M USD | CN¥9.81 1.45 USD | CN¥11.35 1.67 USD | CN¥4.27B 630.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥4.22B 621.99M USD | CN¥50.15M 7.4M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.22B 621.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥4.17B 614.66M USD | CN¥10.70M 1.58M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥4.17B 614.66M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.75 0.85 USD |
+1.05
|
CN¥4.03B 594.64M USD | CN¥19.77M 2.92M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.03B 594.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥3.97B 586.3M USD | CN¥15.56M 2.3M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.97B 586.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.67
|
NZ$1.01B 574.68M USD | NZ$1.64K 934.2 USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$1.01B 574.68M USD | 17.38 | NZ$0.26 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥3.65B 538.11M USD | CN¥20.85M 3.08M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥3.65B 538.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥3.62B 533.73M USD | CN¥9.34M 1.38M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥3.62B 533.73M USD | 33.43 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.40 1.68 USD |
-6.4
|
CN¥3.60B 531.33M USD | CN¥58.53M 8.64M USD | CN¥10.96 1.62 USD | CN¥12.10 1.79 USD | CN¥3.60B 531.33M USD | 142.50 | CN¥0.08 0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥3.52B 519.43M USD | CN¥43.26M 6.38M USD | CN¥3.00 0.44 USD | CN¥3.17 0.47 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥3.49B 515.66M USD | CN¥19.42M 2.87M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.54 1.26 USD |
+1.07
|
CN¥3.42B 505.13M USD | CN¥23.27M 3.43M USD | CN¥8.03 1.18 USD | CN¥8.60 1.27 USD | CN¥3.42B 505.13M USD | 77.63 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥3.33B 490.89M USD | CN¥14.08M 2.08M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥3.33B 490.89M USD | 17.48 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.77 0.85 USD |
+2.49
|
CN¥3.14B 463.69M USD | CN¥20.90M 3.08M USD | CN¥5.53 0.82 USD | CN¥5.89 0.87 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥3.07B 452.92M USD | CN¥11.04M 1.63M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.07B 452.92M USD | 27.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.28 1.07 USD |
+2.68
|
CN¥3.03B 446.59M USD | CN¥8.55M 1.26M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥3.03B 446.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
-0.11
|
€370.23M 427.37M USD | €1.63K 1.88K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥2.79B 412.25M USD | CN¥7.95M 1.17M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.51 0.22 USD |
-1.95
|
CN¥2.73B 402.97M USD | CN¥18.80M 2.77M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥2.73B 402.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥2.65B 390.58M USD | CN¥9.71M 1.43M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.65B 390.58M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥2.28B 336.02M USD | CN¥5.45M 803.43K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.28B 336.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥2.27B 335.63M USD | CN¥3.82M 563.61K USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥2.27B 335.63M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 1.40B 298.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.53M USD | 9.09 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.83 0.57 USD |
+4.81
|
R$1.39B 282.52M USD | R$6.72M 1.36M USD | R$2.67 0.54 USD | R$2.88 0.58 USD | R$1.39B 282.52M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥1.80B 265.19M USD | CN¥12.22M 1.8M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥1.80B 265.19M USD | 144.25 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.22 1.66 USD |
+1.08
|
CN¥1.78B 263.37M USD | CN¥3.22M 474.39K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥1.78B 263.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 343.63M 257.54M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.79 0.22 USD |
+0.74
|
NT$4.69B 148.95M USD | NT$1.74M 55.23K USD | NT$6.69 0.21 USD | NT$6.98 0.22 USD | NT$4.69B 148.95M USD | 67.90 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.21 3.26 USD |
+1.24
|
SAR 549.45M 146.58M USD | SAR 55.77K 14.88K USD | SAR 12.01 3.2 USD | SAR 12.25 3.27 USD | SAR 549.45M 146.58M USD | 22.61 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.74
|
NZ$235.85M 134.6M USD | NZ$3.94K 2.25K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$235.85M 134.6M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$142.00K 18.16K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$529.45M 67.7M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$529.45M 67.7M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$517.86M 66.21M USD | HK$839.00K 107.28K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$517.86M 66.21M USD | 0 | -HK$0.16 -0.02 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$472.12M 60.37M USD | HK$357.00K 45.65K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 23.62 0.74 USD |
-0.67
|
TRY 1.90B 59.7M USD | TRY 207.06K 6.5K USD | TRY 23.34 0.73 USD | TRY 23.86 0.75 USD | TRY 1.90B 59.7M USD | 0 | -TRY 3.98 -0.1 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$420.53M 53.77M USD | HK$25.00K 3.2K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$420.53M 53.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$407.33M 52.08M USD | HK$53.00K 6.78K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 67.38M 50.5M USD | SGD 370.50K 277.67K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.15 0.02 USD |
+2.05
|
HK$392.55M 50.19M USD | HK$336.50K 43.03K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$392.55M 50.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 218.29M 46.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,978.00 1.06 USD |
+0.66
|
ZAC 72.94B 38.94M USD | ZAC 16.53M 8.83K USD | ZAC 1,970.00 1.05 USD | ZAC 2,025.00 1.08 USD | ZAC 72.94B 38.94M USD | 12.28 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.95 0.16 USD |
+0.81
|
NT$949.75M 30.18M USD | NT$283.20K 9K USD | NT$4.89 0.16 USD | NT$4.97 0.16 USD | NT$949.75M 30.18M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$124.75M 15.95M USD | HK$480.00K 61.37K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$124.75M 15.95M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$77.00 9.85 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$48.29M 6.17M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.32 1.85 USD |
-2.91
|
MX$0.00 0 USD | MX$942.73K 55.82K USD | MX$31.31 1.85 USD | MX$32.15 1.9 USD | MX$0.00 0 USD | 20.59 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$2.17M 1.52M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Dillard's
DDS
US
|
$656.69 — |
+0.71
|
$0.00 — | $93.09K — | $647.95 — | $661.32 — | $0.00 — | 15.03 | $43.67 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.70 8.89 USD |
+2.67
|
€21.30B 24.59B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.30B 24.59B USD | 51.33 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,310 6.41 USD |
-1.25
|
CLP 16T 16.07B USD | CLP 563K 571.83 USD | CLP 6,276 6.37 USD | CLP 6,391 6.49 USD | CLP 16T 16.07B USD | 11.90 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.61 — |
+7.84
|
$14.48B — | $430.00 — | $13.57 — | $13.61 — | $14.48B — | 38.88 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€23.07 26.62 USD |
+1.85
|
€12.24B 14.13B USD | €220.00 253.95 USD | €22.99 26.53 USD | €23.07 26.62 USD | €12.24B 14.13B USD | 37.20 | €0.62 0.72 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.10 12.81 USD |
+2.78
|
€11.78B 13.6B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.78B 13.6B USD | 35.80 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.93B — | $1.00K — | $9.00 — | $9.00 — | $10.93B — | 7.31 | $1.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
