Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.56 — |
-1.04
|
$23.68B — | $1.36K — | $8.54 — | $8.56 — | $23.68B — | 50.35 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,328 8.19 USD |
-1.67
|
¥4T 22.66B USD | ¥10M 62.66K USD | ¥1,328 8.19 USD | ¥1,351 8.33 USD | ¥4T 22.66B USD | 49.42 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,951 24.36 USD |
-1.3
|
¥2T 12.93B USD | ¥2M 12.84K USD | ¥3,933 24.25 USD | ¥4,006 24.7 USD | ¥2T 12.93B USD | 35.12 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.01 — |
-1.48
|
$10.36B — | $7.34K — | $9.95 — | $10.03 — | $10.36B — | 30.33 | $0.33 — | ||
Dillard's
DDS
US
|
$659.15 — |
+2.46
|
$10.30B — | $158.27K — | $644.06 — | $659.85 — | $10.30B — | 15.11 | $43.62 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.72 5.96 USD |
+0.03
|
MX$135.19B 8B USD | MX$193.65K 11.47K USD | MX$100.03 5.92 USD | MX$101.37 6 USD | MX$135.19B 8B USD | 7.26 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,272 20.18 USD |
+2.6
|
¥1T 7B USD | ¥3M 16.27K USD | ¥3,221 19.86 USD | ¥3,290 20.29 USD | ¥1T 7B USD | 15.31 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.20 — |
+0.54
|
$5.80B — | $2.26M — | $22.00 — | $22.40 — | $5.80B — | 8.13 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,668 10.29 USD |
-0.3
|
¥932B 5.75B USD | ¥2M 10.7K USD | ¥1,668 10.29 USD | ¥1,681 10.37 USD | ¥932B 5.75B USD | 10.95 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 176.41B 4.96B USD | THB 7.66M 215.65K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 176.41B 4.96B USD | 21.04 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+3.08
|
€4.05B 4.68B USD | €32.10K 37.05K USD | €2.02 2.33 USD | €2.10 2.42 USD | €4.05B 4.68B USD | 17.45 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,671 16.47 USD |
+1.37
|
¥652B 4.02B USD | ¥1M 7.2K USD | ¥2,628 16.21 USD | ¥2,675 16.49 USD | ¥652B 4.02B USD | 23.68 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥26.91B 3.97B USD | CN¥170.86M 25.21M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥26.69B 3.94B USD | CN¥79.74M 11.77M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,112 13.02 USD |
+0.4
|
¥619B 3.81B USD | ¥1M 8.46K USD | ¥2,100 12.95 USD | ¥2,138 13.18 USD | ¥619B 3.81B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$78.34B 2.49B USD | NT$4.54M 144.27K USD | NT$72.80 2.31 USD | NT$73.90 2.35 USD | NT$78.34B 2.49B USD | 21.71 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.91 1 USD |
+1.24
|
R$11.30B 2.29B USD | R$1.66M 336.5K USD | R$4.82 0.98 USD | R$4.95 1 USD | R$11.30B 2.29B USD | 6.81 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.49 2.33 USD |
+3.05
|
R$10.89B 2.21B USD | R$8.81M 1.79M USD | R$11.10 2.25 USD | R$11.56 2.34 USD | R$10.89B 2.21B USD | 7.66 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥13.70B 2.02B USD | CN¥44.20M 6.52M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥13.68B 2.02B USD | CN¥9.18M 1.35M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥13.68B 2.02B USD | 11.11 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$16.69 — |
+2.02
|
$1.89B — | $1.18M — | $16.21 — | $16.71 — | $1.89B — | 7.16 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.12 19.76 USD |
+1.18
|
€1.44B 1.66B USD | €35.68K 41.18K USD | €16.94 19.55 USD | €17.26 19.92 USD | €1.44B 1.66B USD | 22.23 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥10.81B 1.6B USD | CN¥12.58M 1.86M USD | CN¥9.40 1.39 USD | CN¥9.64 1.42 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.57 2.15 USD |
-10.01
|
CN¥9.70B 1.43B USD | CN¥47.82M 7.06M USD | CN¥14.57 2.15 USD | CN¥14.89 2.2 USD | CN¥9.70B 1.43B USD | 76.68 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥9.38B 1.38B USD | CN¥85.50M 12.61M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥9.38B 1.38B USD | 174.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
+2.36
|
HK$10.35B 1.32B USD | HK$13.68M 1.75M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$10.35B 1.32B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.49 2.73 USD |
-0.64
|
CN¥8.14B 1.2B USD | CN¥2.23M 328.74K USD | CN¥18.41 2.72 USD | CN¥18.61 2.75 USD | CN¥8.14B 1.2B USD | 11.34 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.10 1.34 USD |
+1.68
|
CN¥7.92B 1.17B USD | CN¥63.23M 9.33M USD | CN¥8.71 1.29 USD | CN¥9.24 1.36 USD | CN¥7.92B 1.17B USD | 151.66 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥7.56B 1.11B USD | CN¥18.76M 2.77M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.25 1.77 USD |
-3.52
|
TRY 33.37B 1.05B USD | TRY 3.73M 117.12K USD | TRY 54.75 1.72 USD | TRY 59.00 1.85 USD | TRY 33.37B 1.05B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.08B 1.05B USD | CN¥30.56M 4.51M USD | CN¥3.94 0.58 USD | CN¥4.17 0.62 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$30.71B 975.83M USD | NT$1.24M 39.29K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$30.71B 975.83M USD | 14.63 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥6.24B 921.05M USD | CN¥16.19M 2.39M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥6.24B 921.05M USD | 13.50 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.74 1.73 USD |
-2.41
|
CN¥5.96B 879.52M USD | CN¥16.82M 2.48M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥5.96B 879.52M USD | 391.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥5.66B 834.48M USD | CN¥4.74M 699.49K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥5.66B 834.48M USD | 27.68 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥5.45B 804.45M USD | CN¥6.38M 940.87K USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥5.45B 804.45M USD | 35.45 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.31 2.11 USD |
-0.14
|
CN¥5.42B 799.78M USD | CN¥3.51M 517.18K USD | CN¥14.17 2.09 USD | CN¥14.36 2.12 USD | CN¥5.42B 799.78M USD | 11.00 | CN¥1.30 0.19 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.34 1.08 USD |
+3.97
|
CN¥5.28B 779.55M USD | CN¥57.68M 8.51M USD | CN¥6.81 1 USD | CN¥7.36 1.09 USD | CN¥5.28B 779.55M USD | 31.91 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥5.22B 769.54M USD | CN¥12.24M 1.81M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.22B 769.54M USD | 114.25 | CN¥0.04 0.005 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.30 3.65 USD |
+0.99
|
QAR 2.74B 752.69M USD | QAR 113.59K 31.21K USD | QAR 13.10 3.6 USD | QAR 13.30 3.65 USD | QAR 2.74B 752.69M USD | 16.83 | QAR 0.79 0.22 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥4.92B 725.59M USD | CN¥14.06M 2.07M USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥4.92B 725.59M USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.11 3.11 USD |
+3.63
|
CN¥4.74B 698.69M USD | CN¥7.29M 1.08M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥4.74B 698.69M USD | 175.91 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥4.34B 640.94M USD | CN¥25.19M 3.72M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.34B 640.94M USD | 92.83 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.54 0.23 USD |
+4.76
|
CN¥4.22B 621.99M USD | CN¥76.44M 11.28M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥4.22B 621.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.21 0.92 USD |
+0.32
|
CN¥4.02B 592.71M USD | CN¥5.87M 865.72K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥4.02B 592.71M USD | 62.10 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.29 1.52 USD |
-8.37
|
CN¥3.87B 571.23M USD | CN¥55.41M 8.18M USD | CN¥10.11 1.49 USD | CN¥10.54 1.56 USD | CN¥3.87B 571.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.84B 566.71M USD | CN¥10.78M 1.59M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥3.84B 566.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
+3.53
|
NZ$980.28M 559.42M USD | NZ$25.65K 14.64K USD | NZ$4.27 2.44 USD | NZ$4.40 2.51 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥11.19M 1.65M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥3.46B 510.83M USD | CN¥7.42M 1.1M USD | CN¥7.10 1.05 USD | CN¥7.47 1.1 USD | CN¥3.46B 510.83M USD | 32.00 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥3.45B 508.37M USD | CN¥9.51M 1.4M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥3.41B 502.6M USD | CN¥12.94M 1.91M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥3.31B 487.79M USD | CN¥73.13M 10.79M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.17 1.5 USD |
+2.11
|
CN¥3.21B 474M USD | CN¥18.66M 2.75M USD | CN¥9.66 1.43 USD | CN¥10.26 1.51 USD | CN¥3.21B 474M USD | 127.12 | CN¥0.08 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥3.18B 469.55M USD | CN¥17.65M 2.6M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥3.18B 469.55M USD | 16.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
-0.77
|
CN¥3.09B 455.45M USD | CN¥11.04M 1.63M USD | CN¥7.62 1.12 USD | CN¥7.87 1.16 USD | CN¥3.09B 455.45M USD | 70.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.18 1.06 USD |
-1.64
|
CN¥2.99B 440.45M USD | CN¥17.02M 2.51M USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥2.99B 440.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.08 10.48 USD |
+0.22
|
€369.82M 426.9M USD | €6.50K 7.5K USD | €9.06 10.46 USD | €9.10 10.5 USD | €369.82M 426.9M USD | 19.31 | €0.47 0.54 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥2.83B 417.04M USD | CN¥8.19M 1.21M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥2.83B 417.04M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.70B 398.61M USD | CN¥4.48M 660.67K USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥2.70B 398.61M USD | 23.66 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.96 0.73 USD |
-8.66
|
CN¥2.70B 398.6M USD | CN¥78.05M 11.52M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.59B 381.62M USD | CN¥6.55M 966.06K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥2.54B 374.46M USD | CN¥7.95M 1.17M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥2.54B 374.46M USD | 81.33 | CN¥0.06 0.008 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.28 0.66 USD |
+3.47
|
R$1.62B 327.45M USD | R$7.81M 1.58M USD | R$3.07 0.62 USD | R$3.34 0.68 USD | R$1.62B 327.45M USD | 0 | -R$3.93 -0.7 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.16 0.91 USD |
+0.98
|
CN¥2.20B 323.93M USD | CN¥10.57M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.24 0.92 USD | CN¥2.20B 323.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.42 1.09 USD |
+1.23
|
CN¥2.19B 323M USD | CN¥4.00M 589.52K USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥2.19B 323M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 1.37B 291.07M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 1.37B 291.07M USD | 8.86 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.92 0.87 USD |
+5.34
|
CN¥1.84B 272.08M USD | CN¥32.35M 4.77M USD | CN¥5.51 0.81 USD | CN¥6.00 0.89 USD | CN¥1.84B 272.08M USD | 148.00 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥1.75B 257.73M USD | CN¥33.37M 4.92M USD | CN¥9.94 1.47 USD | CN¥11.08 1.63 USD | CN¥1.75B 257.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 331.21M 248.23M USD | SGD 157.60K 118.11K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 331.21M 248.23M USD | 0 | -SGD 0.24 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.21 0.2 USD |
-0.32
|
NT$4.29B 136.23M USD | NT$1.68M 53.35K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.29B 136.23M USD | 62.10 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.18 2.98 USD |
-0.97
|
SAR 503.10M 134.21M USD | SAR 120.89K 32.25K USD | SAR 11.18 2.98 USD | SAR 11.38 3.04 USD | SAR 503.10M 134.21M USD | 20.70 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.35 USD |
-3.12
|
NZ$215.04M 122.72M USD | NZ$7.64K 4.36K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$215.04M 122.72M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$856.70M 109.54M USD | HK$49.00K 6.27K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$856.70M 109.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$495.67M 63.38M USD | HK$771.00K 98.58K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$495.67M 63.38M USD | 0 | -HK$0.16 -0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 22.62 0.71 USD |
-6.76
|
TRY 1.82B 57.17M USD | TRY 360.36K 11.32K USD | TRY 22.30 0.7 USD | TRY 24.36 0.77 USD | TRY 1.82B 57.17M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$446.83M 57.13M USD | HK$2.14M 273.63K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+3.62
|
HK$435.77M 55.72M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 67.38M 50.5M USD | SGD 29.70K 22.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$394.19M 50.4M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+2.31
|
HK$350.39M 44.8M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$350.39M 44.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 206.80M 43.97M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,796.00 0.96 USD |
-2.18
|
ZAC 66.23B 35.36M USD | ZAC 22.76M 12.15K USD | ZAC 1,790.00 0.96 USD | ZAC 1,844.00 0.98 USD | ZAC 66.23B 35.36M USD | 11.15 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.93 0.16 USD |
+2.28
|
NT$945.91M 30.06M USD | NT$541.14K 17.19K USD | NT$4.79 0.15 USD | NT$4.96 0.16 USD | NT$945.91M 30.06M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$42.54M 5.44M USD | HK$12.50K 1.6K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.54M 5.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €15.30K 17.66K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.84 1.89 USD |
-0.66
|
MX$0.00 0 USD | MX$589.99K 34.93K USD | MX$31.67 1.88 USD | MX$32.16 1.9 USD | MX$0.00 0 USD | 20.93 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$17.13M 11.97M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-2
|
€20.33B 23.47B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,472 6.57 USD |
-1.33
|
CLP 16T 16.49B USD | CLP 2M 1.55K USD | CLP 6,462 6.56 USD | CLP 6,591 6.69 USD | CLP 16T 16.49B USD | 12.21 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.36 — |
-3.12
|
$14.22B — | $230.00 — | $13.02 — | $13.04 — | $14.22B — | 36.10 | $0.37 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.86 25.23 USD |
-1.62
|
€11.60B 13.39B USD | €220.00 253.95 USD | €21.85 25.22 USD | €21.86 25.23 USD | €11.60B 13.39B USD | 34.69 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-1.89
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 33.54 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.92B — | $1.00K — | $9.00 — | $9.00 — | $10.92B — | 7.31 | $1.23 — | ||
Shoprite
SRGHY
US
|
$19.55 — |
+0.41
|
$10.57B — | $5.00 — | $19.15 — | $19.15 — | $10.57B — | 21.24 | $0.92 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
