Industrie : Grands Magasins Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Grands Magasins (236)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.46
-2.31
$23.41B $1.94K $8.46 $8.56 $23.41B 49.76 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,340 8.27 USD
+0.9
¥4T 22.87B USD ¥5M 28.31K USD ¥1,326 8.17 USD ¥1,352 8.34 USD ¥4T 22.87B USD 49.94 ¥27 0.17 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,964 24.44 USD
+0.33
¥2T 12.97B USD ¥762K 4.7K USD ¥3,924 24.2 USD ¥3,986 24.58 USD ¥2T 12.97B USD 35.32 ¥112 0.69 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $9.93
-2.36
$10.27B $17.22K $9.88 $10.03 $10.27B 31.03 $0.32
Dillard's Dillard's DDS US $647.49
+0.65
$10.11B $255.89K $644.06 $663.22 $10.11B 14.74 $43.90
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$100.72 5.96 USD
+0.03
MX$135.19B 8B USD MX$193.65K 11.47K USD MX$100.03 5.92 USD MX$101.37 6 USD MX$135.19B 8B USD 7.26 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,321 20.48 USD
+1.5
¥1T 7.11B USD ¥1M 6.45K USD ¥3,277 20.21 USD ¥3,349 20.65 USD ¥1T 7.11B USD 15.54 ¥214 1.32 USD
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,676 10.33 USD
+0.48
¥936B 5.77B USD ¥584K 3.6K USD ¥1,668 10.29 USD ¥1,686 10.4 USD ¥936B 5.77B USD 11.00 ¥152 0.94 USD
Macy's Macy's M US $21.81
-1.22
$5.70B $6.53M $21.70 $22.40 $5.70B 8.07 $2.70
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 29.00 0.82 USD
-0.85
THB 174.90B 4.92B USD THB 999.32K 28.12K USD THB 28.75 0.81 USD THB 29.50 0.83 USD THB 174.90B 4.92B USD 20.86 THB 1.39 0.04 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.10 2.42 USD
+3.08
€4.05B 4.68B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €4.05B 4.68B USD 17.45 €0.12 0.14 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥2,714 16.73 USD
+1.59
¥662B 4.08B USD ¥354K 2.18K USD ¥2,682 16.54 USD ¥2,746 16.94 USD ¥662B 4.08B USD 24.07 ¥113 0.7 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.51 0.22 USD
+1.34
CN¥27.27B 4.02B USD CN¥200.62M 29.6M USD CN¥1.46 0.22 USD CN¥1.52 0.22 USD CN¥27.27B 4.02B USD 0 -CN¥0.09 -0.01 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥2.99 0.44 USD
0
CN¥26.69B 3.94B USD CN¥45.38M 6.7M USD CN¥2.96 0.44 USD CN¥3.00 0.44 USD CN¥26.69B 3.94B USD 0 -CN¥0.23 -0.03 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,140 13.19 USD
+1.33
¥627B 3.87B USD ¥514K 3.17K USD ¥2,112 13.02 USD ¥2,160 13.32 USD ¥627B 3.87B USD 0 -¥27 -0.1 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$71.50 2.27 USD
-2.85
NT$76.11B 2.42B USD NT$9.55M 303.31K USD NT$71.00 2.26 USD NT$73.60 2.34 USD NT$76.11B 2.42B USD 21.09 NT$3.39 0.11 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.90 0.99 USD
+1.03
R$11.27B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.27B 2.28B USD 6.80 R$0.72 0.15 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$11.50 2.33 USD
+3.14
R$10.90B 2.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.90B 2.21B USD 7.66 R$1.50 0.3 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.21 0.33 USD
+0.45
CN¥13.76B 2.03B USD CN¥30.22M 4.46M USD CN¥2.17 0.32 USD CN¥2.22 0.33 USD CN¥13.76B 2.03B USD 0 -CN¥0.19 -0.02 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.66 1.13 USD
-0.13
CN¥13.67B 2.02B USD CN¥4.60M 678.51K USD CN¥7.60 1.12 USD CN¥7.68 1.13 USD CN¥13.67B 2.02B USD 11.10 CN¥0.69 0.1 USD
us Kohl's KSS US $16.46
+0.61
$1.87B $2.95M $16.21 $16.71 $1.87B 7.03 $2.34
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €17.12 19.76 USD
+1.18
€1.44B 1.66B USD €35.68K 41.18K USD €16.94 19.55 USD €17.26 19.92 USD €1.44B 1.66B USD 22.23 €0.77 0.89 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.58 1.41 USD
-0.42
CN¥10.77B 1.59B USD CN¥5.68M 837.91K USD CN¥9.52 1.4 USD CN¥9.61 1.42 USD CN¥10.77B 1.59B USD 0 -CN¥0.06 -0.008 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥15.31 2.26 USD
+5.08
CN¥10.20B 1.5B USD CN¥90.63M 13.37M USD CN¥13.26 1.96 USD CN¥15.58 2.3 USD CN¥10.20B 1.5B USD 80.57 CN¥0.19 0.03 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.48 0.51 USD
-0.29
CN¥9.36B 1.38B USD CN¥44.57M 6.58M USD CN¥3.42 0.5 USD CN¥3.49 0.51 USD CN¥9.36B 1.38B USD 174.00 CN¥0.02 0.002 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.06 0.14 USD
-2.3
HK$10.11B 1.29B USD HK$690.50K 88.29K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$10.11B 1.29B USD 0 -HK$0.04 -0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥18.48 2.73 USD
-0.05
CN¥8.14B 1.2B USD CN¥905.80K 133.65K USD CN¥18.36 2.71 USD CN¥18.55 2.74 USD CN¥8.14B 1.2B USD 11.33 CN¥1.63 0.24 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥9.17 1.35 USD
+0.77
CN¥7.98B 1.18B USD CN¥35.04M 5.17M USD CN¥8.93 1.32 USD CN¥9.19 1.36 USD CN¥7.98B 1.18B USD 152.83 CN¥0.06 0.008 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.53 0.82 USD
+2.03
CN¥7.71B 1.14B USD CN¥17.46M 2.58M USD CN¥5.35 0.79 USD CN¥5.58 0.82 USD CN¥7.71B 1.14B USD 0 -CN¥0.23 -0.03 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.11 0.61 USD
+0.49
CN¥7.12B 1.05B USD CN¥17.92M 2.64M USD CN¥4.02 0.59 USD CN¥4.13 0.61 USD CN¥7.12B 1.05B USD 0 -CN¥0.27 -0.03 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 56.25 1.77 USD
-3.52
TRY 33.37B 1.05B USD TRY 3.73M 117.12K USD TRY 54.75 1.72 USD TRY 59.00 1.85 USD TRY 33.37B 1.05B USD 0 -TRY 3.92 -0.1 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.10 0.7 USD
+1.38
NT$31.13B 989.26M USD NT$409.49K 13.01K USD NT$21.85 0.69 USD NT$22.10 0.7 USD NT$31.13B 989.26M USD 14.83 NT$1.49 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.56 0.67 USD
-0.65
CN¥6.20B 915.03M USD CN¥9.05M 1.34M USD CN¥4.52 0.67 USD CN¥4.59 0.68 USD CN¥6.20B 915.03M USD 13.41 CN¥0.34 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.91 1.76 USD
+1.45
CN¥6.05B 892.26M USD CN¥9.13M 1.35M USD CN¥11.55 1.7 USD CN¥12.04 1.78 USD CN¥6.05B 892.26M USD 397.00 CN¥0.03 0.004 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.80 1.3 USD
-0.68
CN¥5.62B 828.83M USD CN¥2.80M 413.72K USD CN¥8.71 1.29 USD CN¥8.87 1.31 USD CN¥5.62B 828.83M USD 27.50 CN¥0.32 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.10 1.05 USD
+0.14
CN¥5.46B 805.58M USD CN¥3.53M 521.22K USD CN¥7.01 1.03 USD CN¥7.13 1.05 USD CN¥5.46B 805.58M USD 35.50 CN¥0.20 0.03 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.29 2.11 USD
-0.14
CN¥5.41B 798.67M USD CN¥1.18M 173.85K USD CN¥14.21 2.1 USD CN¥14.34 2.12 USD CN¥5.41B 798.67M USD 10.99 CN¥1.30 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.59 0.68 USD
+0.44
CN¥5.24B 772.91M USD CN¥8.49M 1.25M USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥5.24B 772.91M USD 114.75 CN¥0.04 0.005 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥7.22 1.07 USD
-1.63
CN¥5.20B 766.81M USD CN¥23.76M 3.51M USD CN¥7.20 1.06 USD CN¥7.35 1.08 USD CN¥5.20B 766.81M USD 31.39 CN¥0.23 0.03 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.30 3.65 USD
+0.99
QAR 2.74B 752.69M USD QAR 113.59K 31.21K USD QAR 13.10 3.6 USD QAR 13.30 3.65 USD QAR 2.74B 752.69M USD 16.83 QAR 0.79 0.22 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.74 0.99 USD
+0.75
CN¥4.95B 731.01M USD CN¥6.04M 891.11K USD CN¥6.59 0.97 USD CN¥6.77 1 USD CN¥4.95B 731.01M USD 21.74 CN¥0.31 0.05 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥21.35 3.15 USD
+1.14
CN¥4.79B 706.64M USD CN¥3.46M 510.16K USD CN¥20.60 3.04 USD CN¥21.46 3.17 USD CN¥4.79B 706.64M USD 177.91 CN¥0.12 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.60 0.83 USD
+0.54
CN¥4.37B 644.39M USD CN¥12.67M 1.87M USD CN¥5.52 0.81 USD CN¥5.62 0.83 USD CN¥4.37B 644.39M USD 93.33 CN¥0.06 0.008 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.51 0.22 USD
-1.95
CN¥4.13B 609.87M USD CN¥42.38M 6.25M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥4.13B 609.87M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.24 0.92 USD
+0.48
CN¥4.04B 595.57M USD CN¥3.68M 542.86K USD CN¥6.14 0.91 USD CN¥6.25 0.92 USD CN¥4.04B 595.57M USD 62.39 CN¥0.10 0.01 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥10.36 1.53 USD
+0.68
CN¥3.90B 575.12M USD CN¥33.89M 5M USD CN¥9.92 1.46 USD CN¥10.50 1.55 USD CN¥3.90B 575.12M USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.54 0.82 USD
+1.09
CN¥3.88B 572.92M USD CN¥5.47M 807.76K USD CN¥5.41 0.8 USD CN¥5.56 0.82 USD CN¥3.88B 572.92M USD 0 -CN¥0.09 -0.01 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.40 2.51 USD
0
NZ$980.28M 559.42M USD NZ$4.82K 2.75K USD NZ$4.32 2.47 USD NZ$4.40 2.51 USD NZ$980.28M 559.42M USD 16.92 NZ$0.26 0.15 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.58 0.53 USD
0
CN¥3.77B 556.76M USD CN¥8.59M 1.27M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥3.77B 556.76M USD 0 -CN¥0.03 -0.004 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.34 1.08 USD
-0.27
CN¥3.45B 509.44M USD CN¥3.39M 500.8K USD CN¥7.21 1.06 USD CN¥7.38 1.09 USD CN¥3.45B 509.44M USD 31.91 CN¥0.23 0.03 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.59 0.53 USD
0
CN¥3.45B 508.37M USD CN¥7.63M 1.13M USD CN¥3.51 0.52 USD CN¥3.62 0.53 USD CN¥3.45B 508.37M USD 0 -CN¥0.44 -0.06 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.89 0.57 USD
+1.04
CN¥3.44B 507.83M USD CN¥8.51M 1.26M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥3.44B 507.83M USD 0 -CN¥0.32 -0.04 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.96 0.44 USD
+1.02
CN¥3.34B 492.79M USD CN¥34.28M 5.06M USD CN¥2.86 0.42 USD CN¥2.98 0.44 USD CN¥3.34B 492.79M USD 0 -CN¥0.37 -0.05 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.24 0.63 USD
+1.44
CN¥3.23B 476.29M USD CN¥8.43M 1.24M USD CN¥4.12 0.61 USD CN¥4.26 0.63 USD CN¥3.23B 476.29M USD 16.96 CN¥0.25 0.04 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥10.11 1.49 USD
-0.59
CN¥3.19B 471.2M USD CN¥9.26M 1.37M USD CN¥9.90 1.46 USD CN¥10.18 1.5 USD CN¥3.19B 471.2M USD 126.37 CN¥0.08 0.01 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.79 1.15 USD
+1.17
CN¥3.12B 460.77M USD CN¥5.59M 824.21K USD CN¥7.56 1.12 USD CN¥7.83 1.16 USD CN¥3.12B 460.77M USD 70.81 CN¥0.11 0.02 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥7.24 1.07 USD
+0.84
CN¥3.01B 444.13M USD CN¥8.12M 1.2M USD CN¥7.04 1.04 USD CN¥7.28 1.07 USD CN¥3.01B 444.13M USD 0 -CN¥0.11 -0.01 USD
tl TKM Grupp AS TKM1T.TL TL €9.08 10.48 USD
+0.22
€369.82M 426.9M USD €6.50K 7.5K USD €9.06 10.46 USD €9.10 10.5 USD €369.82M 426.9M USD 19.31 €0.47 0.54 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.27 0.78 USD
+0.76
CN¥2.85B 420.23M USD CN¥5.33M 786.28K USD CN¥5.14 0.76 USD CN¥5.29 0.78 USD CN¥2.85B 420.23M USD 25.09 CN¥0.21 0.03 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.98 0.73 USD
+0.4
CN¥2.71B 400.2M USD CN¥25.73M 3.8M USD CN¥4.85 0.72 USD CN¥5.02 0.74 USD CN¥2.71B 400.2M USD 0 -CN¥0.05 -0.007 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.97 0.73 USD
0
CN¥2.70B 398.61M USD CN¥3.40M 501.54K USD CN¥4.87 0.72 USD CN¥4.98 0.73 USD CN¥2.70B 398.61M USD 23.66 CN¥0.21 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.44 0.21 USD
+0.7
CN¥2.60B 384.29M USD CN¥7.14M 1.05M USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥2.60B 384.29M USD 0 -CN¥0.08 -0.01 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.94 0.73 USD
+1.23
CN¥2.57B 379.07M USD CN¥4.58M 675.5K USD CN¥4.81 0.71 USD CN¥4.97 0.73 USD CN¥2.57B 379.07M USD 82.33 CN¥0.06 0.008 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.40 0.94 USD
+3.9
CN¥2.28B 336.55M USD CN¥9.50M 1.4M USD CN¥6.08 0.9 USD CN¥6.50 0.96 USD CN¥2.28B 336.55M USD 0 -CN¥0.26 -0.03 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$3.29 0.67 USD
+3.79
R$1.62B 328.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.62B 328.44M USD 0 -R$3.93 -0.7 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.47 1.1 USD
+0.68
CN¥2.20B 325.18M USD CN¥1.73M 255.55K USD CN¥7.32 1.08 USD CN¥7.49 1.11 USD CN¥2.20B 325.18M USD 0 -CN¥0.58 -0.08 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 0.97 0.21 USD
-0.51
MYR 1.36B 289.58M USD MYR 417.80K 88.84K USD MYR 0.97 0.21 USD MYR 0.99 0.21 USD MYR 1.36B 289.58M USD 8.81 MYR 0.11 0.02 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.83 0.86 USD
-1.52
CN¥1.82B 267.94M USD CN¥10.55M 1.56M USD CN¥5.69 0.84 USD CN¥5.92 0.87 USD CN¥1.82B 267.94M USD 145.75 CN¥0.04 0.005 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥11.26 1.66 USD
+2.55
CN¥1.79B 264.31M USD CN¥18.19M 2.68M USD CN¥10.80 1.59 USD CN¥11.48 1.69 USD CN¥1.79B 264.31M USD 0 -CN¥0.33 -0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.40 0.3 USD
0
SGD 331.21M 248.23M USD SGD 31.00K 23.23K USD SGD 0.40 0.3 USD SGD 0.40 0.3 USD SGD 331.21M 248.23M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.29 0.2 USD
+1.29
NT$4.34B 137.98M USD NT$859.24K 27.3K USD NT$6.20 0.2 USD NT$6.30 0.2 USD NT$4.34B 137.98M USD 62.89 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 11.18 2.98 USD
-0.97
SAR 503.10M 134.21M USD SAR 120.89K 32.25K USD SAR 11.18 2.98 USD SAR 11.38 3.04 USD SAR 503.10M 134.21M USD 20.70 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.64 0.36 USD
+2.42
NZ$220.25M 125.69M USD NZ$7.39K 4.22K USD NZ$0.62 0.35 USD NZ$0.64 0.36 USD NZ$220.25M 125.69M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.59 0.07 USD
0
HK$856.70M 109.54M USD HK$55.50K 7.1K USD HK$0.58 0.07 USD HK$0.59 0.07 USD HK$856.70M 109.54M USD 0 -HK$0.01 -0.001 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
+2.06
HK$508.89M 65.07M USD HK$5.21M 666.16K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$508.89M 65.07M USD 0 -HK$0.12 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.33 0.04 USD
-2.99
HK$480.87M 61.49M USD HK$108.00K 13.81K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$480.87M 61.49M USD 0 -HK$0.16 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 22.62 0.71 USD
-6.76
TRY 1.82B 57.17M USD TRY 360.36K 11.32K USD TRY 22.30 0.7 USD TRY 24.36 0.77 USD TRY 1.82B 57.17M USD 0 -TRY 3.98 -0.1 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.27 0.03 USD
+3.92
HK$446.83M 57.13M USD HK$2.14M 273.63K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$446.83M 57.13M USD 13.25 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
-3.5
HK$420.53M 53.77M USD HK$8.00K 1.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$420.53M 53.77M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.10 0.07 USD
0
SGD 67.38M 50.5M USD SGD 29.70K 22.26K USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 67.38M 50.5M USD 3.33 SGD 0.03 0.02 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.30 0.04 USD
-6.25
HK$394.19M 50.4M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$394.19M 50.4M USD 0 -HK$0.05 -0.006 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.13 0.02 USD
0
HK$350.39M 44.8M USD HK$5.50K 703.24 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$350.39M 44.8M USD 0 -HK$0.08 -0.01 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.18 0.04 USD
0
MYR 206.80M 43.97M USD MYR 20.60K 4.38K USD MYR 0.18 0.04 USD MYR 0.18 0.04 USD MYR 206.80M 43.97M USD 0 -MYR 0.05 -0.01 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,796.00 0.96 USD
-2.18
ZAC 66.23B 35.36M USD ZAC 22.76M 12.15K USD ZAC 1,790.00 0.96 USD ZAC 1,844.00 0.98 USD ZAC 66.23B 35.36M USD 11.15 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.89 0.16 USD
-0.81
NT$938.23M 29.81M USD NT$110.24K 3.5K USD NT$4.83 0.15 USD NT$4.92 0.16 USD NT$938.23M 29.81M USD 0 -NT$4.58 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0058 USD
0
HK$114.77M 14.67M USD HK$114.00K 14.58K USD HK$0.04 0.0056 USD HK$0.05 0.0058 USD HK$114.77M 14.67M USD 0 -HK$0.05 -0.006 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.04 0.0052 USD
0
HK$42.54M 5.44M USD HK$12.50K 1.6K USD HK$0.04 0.0052 USD HK$0.04 0.0054 USD HK$42.54M 5.44M USD 0 -HK$0.12 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0046 USD
-2.7
HK$41.39M 5.29M USD HK$156.00K 19.95K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$41.39M 5.29M USD 0 -HK$0.45 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
+25
€633.07K 730.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$31.84 1.89 USD
-0.66
MX$0.00 0 USD MX$589.99K 34.93K USD MX$31.67 1.88 USD MX$32.16 1.9 USD MX$0.00 0 USD 20.93 MX$1.52 0.09 USD
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.18 0.13 USD
0
A$0.00 0 USD A$6.94M 4.85M USD A$0.17 0.12 USD A$0.19 0.13 USD A$0.00 0 USD 0 -A$0.18 -0.1 USD
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.35 8.48 USD
-2
€20.33B 23.47B USD €10.00 11.54 USD €7.35 8.48 USD €7.35 8.48 USD €20.33B 23.47B USD 48.99 €0.15 0.17 USD
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 46.61 $0.18
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,489 6.59 USD
-1.08
CLP 16T 16.53B USD CLP 2M 2.27K USD CLP 6,438 6.54 USD CLP 6,591 6.69 USD CLP 16T 16.53B USD 12.24 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKY US $13.69
+2.47
$14.57B $22.00 $12.61 $12.61 $14.57B 36.02 $0.38
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 36.58 $0.73
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €21.86 25.23 USD
-1.62
€11.60B 13.39B USD €220.00 253.95 USD €21.85 25.22 USD €21.86 25.23 USD €11.60B 13.39B USD 34.69 €0.63 0.73 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RKU.F DE €10.40 12.01 USD
-1.89
€11.04B 12.75B USD €100.00 115.43 USD €10.40 12.01 USD €10.40 12.01 USD €11.04B 12.75B USD 33.54 €0.31 0.36 USD
SM Investments Corporation SM Investments Corporation SVTMF US $9.00
0
$10.74B $1.00K $9.00 $9.00 $10.74B 7.31 $1.23
Marks and Spencer Group plc Marks and Spencer Group plc MA6.F DE €4.42 5.1 USD
+1.38
€9.14B 10.56B USD €2.50K 2.89K USD €4.42 5.1 USD €4.42 5.1 USD €9.14B 10.56B USD 31.57 €0.14 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.62T
Capitalisation boursière totale
$92.77B
Volume total
BTC 58.34%     ETH 11.30%
Prépondérance
Select currency