Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (3)
- L'Autriche (1)
- Brésil (8)
- Chili (6)
- Chine (48)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (275)
Grands Magasins (276)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $25.47 — |
-0.04
|
$22.22B — | $3.13K — | $25.22 — | $25.62 — | $22.22B — | 318.37 | $0.08 — | |
| Aeon Co., Ltd. 8267.T | $3,774 25.48 USD |
+2
|
$3.23T 21.83B USD | $1.37M 9.24K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.23T 21.83B USD | 300.00 | $12.58 0.08 USD | |
| Marks and Spencer Group plc MAKSY | $9.51 — |
-0.63
|
$9.79B — | $2.69K — | $9.22 — | $9.65 — | $9.79B — | 15.33 | $0.62 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,206 28.39 USD |
+5.84
|
$1.11T 7.52B USD | $1.67M 11.24K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.11T 7.52B USD | 26.86 | $156.58 1.06 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.62B 7.5B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.62B 7.5B USD | 5.38 | $17.26 1.02 USD | |
| Shoprite SRGHY | $12.95 — |
-0.08
|
$7.2B — | $204 — | $12.96 — | $12.96 — | $7.2B — | 19.62 | $0.66 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $481.29M 66.92M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $552.51M 76.82M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
+1.47
|
$971.77B 6.56B USD | $818.3K 5.52K USD | $1,670 11.27 USD | $1,700 11.48 USD | $971.77B 6.56B USD | 12.26 | $137.86 0.93 USD | |
| Dillard's DDS | $306.48 — |
-3.39
|
$4.81B — | $281.88K — | $294.24 — | $318.48 — | $4.81B — | 8.32 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,860.5 12.56 USD |
+7.53
|
$680.9B 4.6B USD | $2.11M 14.22K USD | $1,799 12.14 USD | $1,893 12.78 USD | $680.9B 4.6B USD | 10.65 | $174.56 1.18 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.6 0.69 USD |
-1.2
|
$148.36B 4.17B USD | $1.15M 32.35K USD | $24.1 0.68 USD | $24.7 0.69 USD | $148.36B 4.17B USD | 18.22 | $1.35 0.04 USD | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.89 0.54 USD |
+3.74
|
$24.22B 3.37B USD | $111.58M 15.51M USD | $3.56 0.49 USD | $4.06 0.56 USD | $24.22B 3.37B USD | 25.93 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.95 1.41 USD |
-1.28
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 11.58 | $0.6 0.12 USD | |
| Macy's M | $10.85 — |
-4.66
|
$3.02B — | $11.49M — | $10.56 — | $11.58 — | $3.02B — | 5.24 | $2.07 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,728 11.66 USD |
+5.88
|
$442.85B 2.99B USD | $1.31M 8.86K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $442.85B 2.99B USD | 9.89 | $174.62 1.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
+3.33
|
$20.48B 2.85B USD | $11.41M 1.59M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.48B 2.85B USD | 175.33 | $0.03 0.004 USD | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 10.72 | $1.13 0.23 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+3.91
|
$17.74B 2.27B USD | $3.51M 448.35K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1 1.1 USD |
-3.65
|
$2.07B 2.26B USD | $4.86M 5.31M USD | $0.9899 1.08 USD | $1.03 1.12 USD | $2.07B 2.26B USD | 5.27 | $0.19 0.21 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
+7.23
|
$332.95B 2.25B USD | $1.66M 11.21K USD | $1,050.5 7.09 USD | $1,102 7.44 USD | $332.95B 2.25B USD | 11.39 | $96.31 0.65 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+6.97
|
$15.32B 2.13B USD | $17.77M 2.47M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.32B 2.13B USD | 9.62 | $0.94 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1 1.1 USD |
-3.46
|
$1.94B 2.12B USD | $155.27K 169.73K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 8.36 | $0.12 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.04 1.81 USD |
+4.99
|
$14.8B 2.06B USD | $22.67M 3.15M USD | $12.5 1.74 USD | $13.14 1.83 USD | $14.8B 2.06B USD | 30.32 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5799 — |
+1.93
|
$2B — | $524.3K — | $0.5699 — | $0.5899 — | $2B — | 4.46 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.74 4.27 USD |
+8.51
|
$13.54B 1.88B USD | $6.14M 853.66K USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.54B 1.88B USD | 10.93 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $454 14.43 USD |
+3.77
|
$47.64B 1.51B USD | $306.62K 9.74K USD | $437.5 13.9 USD | $464.5 14.76 USD | $47.64B 1.51B USD | 17.06 | $26.6 0.85 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.84 0.53 USD |
0
|
$10.32B 1.44B USD | $29.39M 4.09M USD | $3.65 0.51 USD | $3.93 0.55 USD | $10.32B 1.44B USD | 8.53 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.02 0.84 USD |
+2.03
|
$8.1B 1.13B USD | $16.07M 2.23M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.1B 1.13B USD | 31.68 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $9.16M 1.27M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.72 1.35 USD |
+6
|
$7.47B 1.04B USD | $51.39M 7.15M USD | $9.07 1.26 USD | $9.95 1.38 USD | $7.47B 1.04B USD | 34.71 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $57.15M 7.95M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| SMU S.A. SMU.SN | $173.5 0.18 USD |
-2.99
|
$999.92B 1.02B USD | $10.09M 10.24K USD | $170 0.17 USD | $177.04 0.18 USD | $999.92B 1.02B USD | 20.50 | $8.46 0.008 USD | |
| Puuilo Oyj PUUILO.HE | $10.59 11.58 USD |
-2.67
|
$891.91M 974.98M USD | $255.59K 279.39K USD | $10.2 11.15 USD | $10.91 11.93 USD | $891.91M 974.98M USD | 18.57 | $0.57 0.62 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.75 0.69 USD |
-2.25
|
$30.64B 973.59M USD | $5.48M 174.2K USD | $21.5 0.68 USD | $22.55 0.72 USD | $30.64B 973.59M USD | 13.18 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.25
|
$6.83B 949.87M USD | $49.62M 6.9M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.94 1.38 USD |
+7.46
|
$6.35B 882.24M USD | $8.4M 1.17M USD | $9.22 1.28 USD | $10.03 1.39 USD | $6.35B 882.24M USD | 55.22 | $0.18 0.03 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.94 4.1 USD |
+0.47
|
$3.11B 853.99M USD | $343.24K 94.3K USD | $14.75 4.05 USD | $14.99 4.12 USD | $3.11B 853.99M USD | 16.78 | $0.89 0.24 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+9.9
|
$6.08B 844.96M USD | $196.52M 27.33M USD | $1.93 0.27 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 222.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
+4.16
|
$5.56B 773.6M USD | $15.46M 2.15M USD | $4.53 0.63 USD | $4.8 0.67 USD | $5.56B 773.6M USD | 68.00 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.5 1.04 USD |
+6.23
|
$5.51B 766.59M USD | $16.13M 2.24M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.51B 766.59M USD | 22.05 | $0.34 0.05 USD | |
| Kohl's KSS | $6.81 — |
-5.02
|
$758.12M — | $13.92M — | $6.47 — | $7.34 — | $758.12M — | 6.94 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $78.32M 10.89M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $19.41M 2.7M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+6.82
|
$5.21B 724.61M USD | $49.81M 6.93M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.21B 724.61M USD | 47.00 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
+6.09
|
$1.05B 697.67M USD | $2.37M 1.57M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.05B 697.67M USD | 20.33 | $0.03 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.85M 340.79K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.64 0.92 USD |
+8.32
|
$4.67B 650M USD | $42.02M 5.84M USD | $5.92 0.82 USD | $6.74 0.94 USD | $4.67B 650M USD | 94.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7 0.97 USD |
+3.86
|
$4.53B 629.61M USD | $15.25M 2.12M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.53B 629.61M USD | 100.00 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.18M 858.8K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.34 0.74 USD |
+5.33
|
$4.16B 579.06M USD | $19.55M 2.72M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.16B 579.06M USD | 19.77 | $0.27 0.04 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.5 0.63 USD |
+3.69
|
$4.11B 571.84M USD | $6.14M 854.19K USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.11B 571.84M USD | 225.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $59.2K 36.53K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.38 0.75 USD |
-3.76
|
$3.87B 538.49M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.56 0.77 USD | $3.87B 538.49M USD | 14.54 | $0.37 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $47.15M 6.56M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.71 1.07 USD |
+9.99
|
$3.82B 531.27M USD | $4.7M 653.18K USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.82B 531.27M USD | 257.00 | $0.03 0.004 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.74 0.66 USD |
+5.57
|
$3.61B 501.77M USD | $20.47M 2.85M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.61B 501.77M USD | 29.62 | $0.16 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $59.99M 8.34M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.73 1.07 USD |
+5.16
|
$3.21B 446.86M USD | $10.59M 1.47M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.21B 446.86M USD | 773.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.3 1.15 USD |
+4.8
|
$3.12B 434.2M USD | $7.53M 1.05M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.12B 434.2M USD | 25.15 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.35 10.22 USD |
-0.43
|
$382.03M 417.62M USD | $19.03K 20.8K USD | $9.15 10 USD | $9.37 10.24 USD | $382.03M 417.62M USD | 13.95 | $0.67 0.73 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
+2.3
|
$2.9B 403.61M USD | $13.34M 1.85M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.9B 403.61M USD | 18.41 | $0.29 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.32 0.28 USD |
+0.76
|
$1.85B 394.06M USD | $49.2K 10.46K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.85B 394.06M USD | 16.50 | $0.08 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $17.57M 2.44M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $8.17M 1.14M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.67 0.65 USD |
+4.72
|
$2.43B 337.7M USD | $11.69M 1.63M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 337.7M USD | 35.92 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.52 0.91 USD |
+9.58
|
$2.32B 323.1M USD | $33.11M 4.6M USD | $5.85 0.81 USD | $6.55 0.91 USD | $2.32B 323.1M USD | 0 | -$0.18 -0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.21 0.65 USD |
-0.62
|
$1.57B 318.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.87M USD | 0 | -$3.74 -0.7 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.07 0.98 USD |
-1.8
|
$2.09B 290.03M USD | $5.98M 832.05K USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.09B 290.03M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.61 1.2 USD |
+5
|
$1.93B 268.55M USD | $9.95M 1.38M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.93B 268.55M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $22.17M 3.08M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
+0.42
|
$944.1M 251.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.1M 251.86M USD | 37.21 | $0.51 0.14 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.4 1.45 USD |
+3.49
|
$1.65B 230.05M USD | $3.19M 443.9K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.65B 230.05M USD | 86.66 | $0.12 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
0
|
$291.35M 179.79M USD | $217.34K 134.12K USD | $0.79 0.49 USD | $0.8399 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $269.5K 34.46K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $90 0.0057 USD |
-9.09
|
$1.41T 89.8M USD | $11.12M 710.56 USD | $85 0.0054 USD | $91 0.0058 USD | $1.41T 89.8M USD | 8.82 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
-3.12
|
$408.35M 86.83M USD | $376.3K 80.01K USD | $0.16 0.03 USD | $0.16 0.03 USD | $408.35M 86.83M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.03 0.44 USD |
+6.61
|
$2.09B 65.74M USD | $3.78M 118.76K USD | $12.4 0.39 USD | $14.13 0.44 USD | $2.09B 65.74M USD | 5.74 | $2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.4 0.26 USD |
-1.06
|
$2.04B 63.99M USD | $2.91M 91.34K USD | $8.15 0.26 USD | $8.41 0.26 USD | $2.04B 63.99M USD | 5.75 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.02 0.79 USD |
+0.32
|
$2.01B 63.23M USD | $316.15K 9.93K USD | $24.24 0.76 USD | $25.12 0.79 USD | $2.01B 63.23M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.33 0.04 USD |
-1.49
|
$488.27M 62.43M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $488.27M 62.43M USD | 0 | -$0.7 -0.08 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $429K 54.85K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.4 0.24 USD |
-9.65
|
$1.4B 44.53M USD | $625.87K 19.89K USD | $7.38 0.23 USD | $7.68 0.24 USD | $1.4B 44.53M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-4.5
|
$323.02M 41.3M USD | $341K 43.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $323.02M 41.3M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-2.54
|
$242.31M 30.98M USD | $599K 76.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+11.39
|
$231.84M 29.64M USD | $25.5K 3.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05 0.04 USD |
+6.25
|
$34.36M 25.75M USD | $360K 269.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.36M 25.75M USD | 1.27 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
0
|
$122.26M 15.63M USD | $8K 1.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
0
|
$88.4M 11.3M USD | $500 63.93 USD | $0.34 0.04 USD | $0.34 0.04 USD | $88.4M 11.3M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
-5
|
$65.53M 8.38M USD | $122K 15.6K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $65.53M 8.38M USD | 0 | -$0.46 -0.05 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
+33.33
|
$12.04M 7.97M USD | $6.61K 4.38K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-4.02
|
$6.58M 7.19M USD | $30.45K 33.29K USD | $1 1.09 USD | $1.19 1.3 USD | $6.58M 7.19M USD | 0 | -$10.13 -11.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}