Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$9.15 — |
+2.12
|
$25.31B — | $642.00 — | $9.11 — | $9.16 — | $25.31B — | 53.82 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,422 8.77 USD |
+2.38
|
¥4T 24.26B USD | ¥9M 58.13K USD | ¥1,393 8.59 USD | ¥1,425 8.79 USD | ¥4T 24.26B USD | 53.03 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,136 25.5 USD |
-2.06
|
¥2T 13.54B USD | ¥2M 15.15K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥2T 13.54B USD | 36.82 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.55 — |
+0.48
|
$10.91B — | $2.46K — | $10.55 — | $10.64 — | $10.91B — | 31.96 | $0.33 — | ||
Dillard's
DDS
US
|
$644.83 — |
-1.81
|
$10.07B — | $72.21K — | $641.37 — | $661.99 — | $10.07B — | 14.76 | $43.67 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.99 5.92 USD |
-0.16
|
MX$134.21B 7.95B USD | MX$7.08K 418.93 USD | MX$99.68 5.9 USD | MX$100.78 5.97 USD | MX$134.21B 7.95B USD | 7.20 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,118 19.23 USD |
-2.78
|
¥1T 6.69B USD | ¥2M 14.92K USD | ¥3,118 19.23 USD | ¥3,198 19.72 USD | ¥1T 6.69B USD | 14.57 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.43 — |
-2.67
|
$5.90B — | $2.44M — | $22.33 — | $23.36 — | $5.90B — | 9.27 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,650 10.17 USD |
+1.76
|
¥929B 5.73B USD | ¥3M 19.46K USD | ¥1,611 9.93 USD | ¥1,652 10.19 USD | ¥929B 5.73B USD | 10.83 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
+1.79
|
THB 171.88B 4.84B USD | THB 5.22M 146.78K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.73 0.26 USD |
+4.85
|
CN¥31.24B 4.61B USD | CN¥978.60M 144.39M USD | CN¥1.64 0.24 USD | CN¥1.81 0.27 USD | CN¥31.24B 4.61B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.15
|
€3.90B 4.51B USD | €26.33K 30.39K USD | €2.01 2.31 USD | €2.04 2.35 USD | €3.90B 4.51B USD | 16.82 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.36 0.5 USD |
+2.13
|
CN¥29.99B 4.42B USD | CN¥441.39M 65.13M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,614 16.12 USD |
-2.95
|
¥643B 3.96B USD | ¥2M 10.83K USD | ¥2,614 16.12 USD | ¥2,699 16.64 USD | ¥643B 3.96B USD | 23.16 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,117 13.05 USD |
-2.93
|
¥620B 3.82B USD | ¥2M 14.12K USD | ¥2,113 13.03 USD | ¥2,194 13.53 USD | ¥620B 3.82B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.70 2.28 USD |
0
|
NT$76.32B 2.43B USD | NT$2.64M 83.87K USD | NT$71.10 2.26 USD | NT$72.10 2.29 USD | NT$76.32B 2.43B USD | 21.15 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.92 1 USD |
+1.03
|
R$11.33B 2.3B USD | R$2.65M 537.62K USD | R$4.90 0.99 USD | R$4.99 1.01 USD | R$11.33B 2.3B USD | 6.83 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.65 2.36 USD |
+2.64
|
R$11.19B 2.27B USD | R$7.71M 1.56M USD | R$11.58 2.35 USD | R$11.86 2.4 USD | R$11.19B 2.27B USD | 7.76 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥14.88B 2.2B USD | CN¥61.36M 9.05M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Kohl's
KSS
US
|
$18.71 — |
-3.73
|
$2.12B — | $1.24M — | $18.68 — | $19.46 — | $2.12B — | 8.03 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.05 1.19 USD |
+0.88
|
CN¥14.36B 2.12B USD | CN¥26.71M 3.94M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.37 1.53 USD |
+0.68
|
CN¥11.66B 1.72B USD | CN¥21.68M 3.2M USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.48 20.18 USD |
-0.34
|
€1.47B 1.7B USD | €42.50K 49.06K USD | €17.42 20.11 USD | €17.70 20.43 USD | €1.47B 1.7B USD | 26.48 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.06 0.6 USD |
+3.31
|
CN¥10.92B 1.61B USD | CN¥240.66M 35.51M USD | CN¥3.94 0.58 USD | CN¥4.31 0.64 USD | CN¥10.92B 1.61B USD | 203.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.52 1.7 USD |
+0.26
|
CN¥10.02B 1.48B USD | CN¥162.40M 23.96M USD | CN¥11.20 1.65 USD | CN¥12.20 1.8 USD | CN¥10.02B 1.48B USD | 192.00 | CN¥0.06 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.95 2.21 USD |
+7.4
|
CN¥9.96B 1.47B USD | CN¥118.79M 17.53M USD | CN¥13.97 2.06 USD | CN¥14.98 2.21 USD | CN¥9.96B 1.47B USD | 78.68 | CN¥0.19 0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.98 2.95 USD |
+0.4
|
CN¥8.80B 1.3B USD | CN¥4.45M 656.6K USD | CN¥19.77 2.92 USD | CN¥20.09 2.96 USD | CN¥8.80B 1.3B USD | 12.25 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥8.73B 1.29B USD | CN¥101.07M 14.91M USD | CN¥4.99 0.74 USD | CN¥5.32 0.78 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$10.02B 1.28B USD | HK$18.56M 2.37M USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$10.02B 1.28B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.15 0.91 USD |
+1.32
|
CN¥8.57B 1.27B USD | CN¥23.61M 3.48M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.87 2.19 USD |
-0.07
|
CN¥7.55B 1.11B USD | CN¥29.10M 4.29M USD | CN¥14.72 2.17 USD | CN¥15.30 2.26 USD | CN¥7.55B 1.11B USD | 495.66 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.00 1.85 USD |
+1.72
|
TRY 35.00B 1.1B USD | TRY 4.90M 153.86K USD | TRY 57.65 1.81 USD | TRY 59.30 1.86 USD | TRY 35.00B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.45 0.71 USD |
+0.9
|
NT$31.63B 1B USD | NT$1.04M 33.02K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$31.63B 1B USD | 15.06 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥6.70B 989.27M USD | CN¥34.53M 5.09M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.70B 989.27M USD | 14.49 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.80 1.45 USD |
+0.93
|
CN¥6.26B 923.01M USD | CN¥10.84M 1.6M USD | CN¥9.69 1.43 USD | CN¥9.87 1.46 USD | CN¥6.26B 923.01M USD | 30.62 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥5.94B 875.93M USD | CN¥18.02M 2.66M USD | CN¥7.63 1.13 USD | CN¥7.79 1.15 USD | CN¥5.94B 875.93M USD | 38.60 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.99 2.21 USD |
+0.07
|
CN¥5.68B 837.79M USD | CN¥6.84M 1.01M USD | CN¥14.84 2.19 USD | CN¥15.17 2.24 USD | CN¥5.68B 837.79M USD | 11.53 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥5.64B 831.84M USD | CN¥19.81M 2.92M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.71 1.14 USD |
+9.99
|
CN¥5.55B 818.85M USD | CN¥42.13M 6.22M USD | CN¥6.98 1.03 USD | CN¥7.71 1.14 USD | CN¥5.55B 818.85M USD | 33.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.46 1.1 USD |
-2.1
|
CN¥5.48B 809.1M USD | CN¥28.90M 4.26M USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥5.48B 809.1M USD | 24.06 | CN¥0.31 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.68 0.99 USD |
-2.91
|
CN¥5.21B 768.66M USD | CN¥100.91M 14.89M USD | CN¥6.58 0.97 USD | CN¥7.15 1.05 USD | CN¥5.21B 768.66M USD | 111.33 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.74 2.03 USD |
+10.01
|
CN¥5.17B 762.75M USD | CN¥4.28M 631.82K USD | CN¥13.74 2.03 USD | CN¥13.74 2.03 USD | CN¥5.17B 762.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥22.97 3.39 USD |
+0.48
|
CN¥5.15B 760.25M USD | CN¥16.37M 2.41M USD | CN¥22.07 3.26 USD | CN¥23.71 3.5 USD | CN¥5.15B 760.25M USD | 191.41 | CN¥0.12 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.11 3.6 USD |
+1.55
|
QAR 2.70B 741.94M USD | QAR 225.72K 62.01K USD | QAR 12.98 3.57 USD | QAR 13.30 3.65 USD | QAR 2.70B 741.94M USD | 16.59 | QAR 0.79 0.22 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 119 0.12 USD |
-0.49
|
CLP 685B 694.99M USD | CLP 783K 794.72 USD | CLP 119 0.12 USD | CLP 120 0.12 USD | CLP 685B 694.99M USD | 15.00 | CLP 8 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.62 0.24 USD |
+3.85
|
CN¥4.43B 654.3M USD | CN¥79.78M 11.77M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.43B 654.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.26B 628.98M USD | CN¥13.79M 2.03M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥4.26B 628.98M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥4.19B 618.42M USD | CN¥23.99M 3.54M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥4.19B 618.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥4.11B 606.52M USD | CN¥18.23M 2.69M USD | CN¥3.85 0.57 USD | CN¥3.91 0.58 USD | CN¥4.11B 606.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥3.94B 581.02M USD | CN¥180.26M 26.6M USD | CN¥3.45 0.51 USD | CN¥3.75 0.55 USD | CN¥3.94B 581.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.20 1.8 USD |
-2.71
|
CN¥3.85B 568.61M USD | CN¥68.84M 10.16M USD | CN¥12.09 1.78 USD | CN¥12.95 1.91 USD | CN¥3.85B 568.61M USD | 152.50 | CN¥0.08 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.44 2.53 USD |
-0.22
|
NZ$989.19M 564.51M USD | NZ$4.38K 2.5K USD | NZ$4.44 2.53 USD | NZ$4.50 2.57 USD | NZ$989.19M 564.51M USD | 16.44 | NZ$0.27 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.93 0.58 USD |
+1.29
|
CN¥3.77B 556.52M USD | CN¥16.97M 2.5M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥3.77B 556.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥3.73B 550.39M USD | CN¥10.55M 1.56M USD | CN¥7.83 1.16 USD | CN¥8.01 1.18 USD | CN¥3.73B 550.39M USD | 34.47 | CN¥0.23 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.67B 541.77M USD | CN¥19.98M 2.95M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥3.67B 541.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥3.52B 518.74M USD | CN¥26.63M 3.93M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥3.52B 518.74M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥3.41B 503.25M USD | CN¥14.89M 2.2M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.41B 503.25M USD | 17.92 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.13 0.9 USD |
+2.68
|
CN¥3.34B 492.62M USD | CN¥30.71M 4.53M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥3.34B 492.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥3.16B 465.61M USD | CN¥16.48M 2.43M USD | CN¥7.49 1.11 USD | CN¥7.75 1.14 USD | CN¥3.16B 465.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥3.14B 463.29M USD | CN¥9.53M 1.41M USD | CN¥5.74 0.85 USD | CN¥5.82 0.86 USD | CN¥3.14B 463.29M USD | 27.66 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.07 10.47 USD |
-0.22
|
€369.41M 426.43M USD | €6.66K 7.69K USD | €9.08 10.48 USD | €9.10 10.5 USD | €369.41M 426.43M USD | 19.29 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥2.88B 425.08M USD | CN¥10.04M 1.48M USD | CN¥5.22 0.77 USD | CN¥5.32 0.78 USD | CN¥2.88B 425.08M USD | 25.23 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.53 0.23 USD |
0
|
CN¥2.77B 408.31M USD | CN¥13.60M 2.01M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥2.77B 408.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥2.74B 403.62M USD | CN¥10.22M 1.51M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥2.74B 403.62M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥2.57B 379.14M USD | CN¥15.94M 2.35M USD | CN¥6.54 0.96 USD | CN¥7.21 1.06 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥8.10 1.2 USD |
+1.25
|
CN¥2.39B 352.6M USD | CN¥4.97M 733.12K USD | CN¥7.87 1.16 USD | CN¥8.12 1.2 USD | CN¥2.39B 352.6M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.40B 297.04M USD | MYR 651.90K 138.61K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.40B 297.04M USD | 9.04 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.82 0.57 USD |
-0.35
|
R$1.39B 281.52M USD | R$1.09M 221.92K USD | R$2.80 0.57 USD | R$2.89 0.59 USD | R$1.39B 281.52M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥1.88B 277.6M USD | CN¥14.22M 2.1M USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥1.88B 277.6M USD | 151.00 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥1.85B 273.69M USD | CN¥4.39M 647.91K USD | CN¥11.49 1.7 USD | CN¥11.71 1.73 USD | CN¥1.85B 273.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 343.63M 257.54M USD | SGD 2.20K 1.65K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.80 0.22 USD |
0
|
NT$4.69B 149.17M USD | NT$1.72M 54.79K USD | NT$6.77 0.22 USD | NT$6.85 0.22 USD | NT$4.69B 149.17M USD | 68.00 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.03 3.21 USD |
-0.33
|
SAR 541.35M 144.42M USD | SAR 45.63K 12.17K USD | SAR 11.98 3.2 USD | SAR 12.09 3.23 USD | SAR 541.35M 144.42M USD | 22.27 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$232.38M 132.62M USD | NZ$216.44K 123.52K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$232.38M 132.62M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$155.50K 19.88K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$525.26M 67.16M USD | HK$211.60K 27.06K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$525.26M 67.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-3.88
|
HK$508.89M 65.07M USD | HK$201.00K 25.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.08 0.79 USD |
+4.94
|
TRY 2.02B 63.38M USD | TRY 339.29K 10.66K USD | TRY 23.80 0.75 USD | TRY 25.08 0.79 USD | TRY 2.02B 63.38M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$455.26M 58.21M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$420.53M 53.77M USD | HK$63.47K 8.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$420.53M 53.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$420.47M 53.76M USD | HK$810.00K 103.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
-2.83
|
SGD 69.40M 52.01M USD | SGD 2.81M 2.1M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 69.40M 52.01M USD | 3.43 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$389.91M 49.85M USD | HK$336.50K 43.03K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$389.91M 49.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
+8.11
|
MYR 229.78M 48.86M USD | MYR 3.41M 725.39K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,973.00 1.05 USD |
+0.66
|
ZAC 72.75B 38.85M USD | ZAC 14.61M 7.8K USD | ZAC 1,938.00 1.03 USD | ZAC 2,000.00 1.07 USD | ZAC 72.75B 38.85M USD | 12.25 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.80 0.15 USD |
-1.03
|
NT$920.97M 29.26M USD | NT$386.29K 12.27K USD | NT$4.78 0.15 USD | NT$4.94 0.16 USD | NT$920.97M 29.26M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$117.27M 14.99M USD | HK$40.00K 5.11K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$117.27M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$62.94M 8.05M USD | HK$7.40K 946.31 USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$45.99M 5.88M USD | HK$772.00K 98.71K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$45.99M 5.88M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €920.00 1.06K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.59 1.87 USD |
+0.06
|
MX$0.00 0 USD | MX$169.64K 10.04K USD | MX$31.42 1.86 USD | MX$31.95 1.89 USD | MX$0.00 0 USD | 20.76 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$8.32M 5.81M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€8.05 9.29 USD |
+5.92
|
€22.27B 25.71B USD | €500.00 577.17 USD | €7.90 9.12 USD | €8.05 9.29 USD | €22.27B 25.71B USD | 53.66 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,420 6.52 USD |
+0.31
|
CLP 16T 16.35B USD | CLP 335K 340.39 USD | CLP 6,375 6.47 USD | CLP 6,439 6.54 USD | CLP 16T 16.35B USD | 12.11 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.40 — |
-1.54
|
$14.26B — | $2.35K — | $13.40 — | $13.88 — | $14.26B — | 38.28 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.96 26.5 USD |
-1.08
|
€12.19B 14.07B USD | €220.00 253.95 USD | €22.85 26.38 USD | €22.96 26.5 USD | €12.19B 14.07B USD | 37.03 | €0.62 0.72 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.10 12.81 USD |
0
|
€11.78B 13.6B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.78B 13.6B USD | 35.80 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.93B — | $1.00K — | $9.00 — | $9.00 — | $10.93B — | 7.31 | $1.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
