Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.63 — |
-0.65
|
$21.11B — | $4.40K — | $7.63 — | $7.69 — | $21.11B — | 42.38 | $0.18 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,202 7.41 USD |
-1.31
|
¥3T 20.5B USD | ¥15M 93.44K USD | ¥1,190 7.34 USD | ¥1,226 7.56 USD | ¥3T 20.5B USD | 44.74 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,380 27.01 USD |
+0.02
|
¥2T 14.34B USD | ¥2M 15K USD | ¥4,322 26.65 USD | ¥4,415 27.22 USD | ¥2T 14.34B USD | 39.00 | ¥112 0.69 USD | ||
Marks and Spencer
MAKSY
US
|
$10.48 — |
+0.48
|
$10.84B — | $3.30K — | $10.47 — | $10.48 — | $10.84B — | 31.75 | $0.33 — | ||
Dillard's
DDS
US
|
$641.45 — |
-1.22
|
$10.02B — | $20.24K — | $637.72 — | $647.00 — | $10.02B — | 14.69 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.59 6.13 USD |
-0.34
|
MX$139.04B 8.23B USD | MX$3.44K 203.87 USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$139.04B 8.23B USD | 7.46 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.67 USD |
-0.97
|
¥1T 7.4B USD | ¥3M 19.62K USD | ¥1,712 10.55 USD | ¥1,755 10.82 USD | ¥1T 7.4B USD | 16.18 | ¥107 0.66 USD | ||
Macy's
M
US
|
$22.59 — |
-0.9
|
$5.90B — | $1.21M — | $22.48 — | $22.93 — | $5.90B — | 8.27 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,577 9.72 USD |
-0.5
|
¥881B 5.43B USD | ¥3M 20.74K USD | ¥1,562 9.63 USD | ¥1,586 9.78 USD | ¥881B 5.43B USD | 10.37 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 8.56M 240.98K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
+1.46
|
€4.03B 4.65B USD | €4.56K 5.26K USD | €2.05 2.37 USD | €2.11 2.43 USD | €4.03B 4.65B USD | 17.37 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,744 16.92 USD |
+0.57
|
¥670B 4.13B USD | ¥2M 11.22K USD | ¥2,705 16.68 USD | ¥2,762 17.03 USD | ¥670B 4.13B USD | 24.32 | ¥113 0.7 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥26.42B 3.9B USD | CN¥58.83M 8.68M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,140 13.2 USD |
-1.54
|
¥627B 3.87B USD | ¥1M 8.24K USD | ¥2,122 13.08 USD | ¥2,178 13.43 USD | ¥627B 3.87B USD | 0 | -¥27 -0.1 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥167.98M 24.78M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.57 2.75 USD |
+1.04
|
R$12.86B 2.61B USD | R$10.12M 2.05M USD | R$13.31 2.7 USD | R$13.70 2.78 USD | R$12.86B 2.61B USD | 8.98 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.38 1.09 USD |
+4.26
|
R$12.38B 2.51B USD | R$2.33M 471.52K USD | R$5.10 1.03 USD | R$5.38 1.09 USD | R$12.38B 2.51B USD | 7.36 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$20.09 — |
-0.15
|
$2.28B — | $993.53K — | $19.60 — | $20.29 — | $2.28B — | 8.62 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥14.11B 2.08B USD | CN¥9.66M 1.43M USD | CN¥7.84 1.16 USD | CN¥7.96 1.17 USD | CN¥14.11B 2.08B USD | 11.46 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥14.07B 2.08B USD | CN¥55.17M 8.14M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.18 19.83 USD |
-0.35
|
€1.44B 1.67B USD | €25.77K 29.75K USD | €16.94 19.55 USD | €17.26 19.92 USD | €1.44B 1.67B USD | 22.31 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.67 1.43 USD |
-1.73
|
CN¥10.87B 1.6B USD | CN¥9.31M 1.37M USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥9.22B 1.36B USD | CN¥53.05M 7.83M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥9.22B 1.36B USD | 171.50 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.58 2 USD |
+1.88
|
CN¥9.04B 1.33B USD | CN¥74.39M 10.98M USD | CN¥13.04 1.92 USD | CN¥14.30 2.11 USD | CN¥9.04B 1.33B USD | 71.47 | CN¥0.19 0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-0.49
|
HK$9.64B 1.23B USD | HK$4.52M 577.94K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.47 1.4 USD |
+1.61
|
CN¥8.24B 1.22B USD | CN¥37.32M 5.51M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥8.24B 1.22B USD | 157.83 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.47 2.73 USD |
+0.16
|
CN¥8.14B 1.2B USD | CN¥1.64M 241.31K USD | CN¥18.33 2.7 USD | CN¥18.57 2.74 USD | CN¥8.14B 1.2B USD | 11.33 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥7.46B 1.1B USD | CN¥12.08M 1.78M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.75 1.75 USD |
+1.36
|
TRY 33.08B 1.04B USD | TRY 2.09M 65.54K USD | TRY 54.25 1.7 USD | TRY 55.95 1.76 USD | TRY 33.08B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.79 0.71 USD |
-0.42
|
CN¥6.68B 985.33M USD | CN¥25.89M 3.82M USD | CN¥4.78 0.71 USD | CN¥5.09 0.75 USD | CN¥6.68B 985.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥6.41B 945.13M USD | CN¥12.10M 1.78M USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥6.41B 945.13M USD | 13.85 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.58 1.86 USD |
+1.45
|
CN¥6.40B 944.22M USD | CN¥7.54M 1.11M USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥6.40B 944.22M USD | 419.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.95 1.32 USD |
-0.44
|
CN¥5.71B 842.96M USD | CN¥3.25M 478.99K USD | CN¥8.87 1.31 USD | CN¥9.03 1.33 USD | CN¥5.71B 842.96M USD | 27.96 | CN¥0.32 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.90 0.72 USD |
-3.73
|
CN¥5.59B 825.11M USD | CN¥74.76M 11.03M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥5.59B 825.11M USD | 122.50 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥5.46B 805.93M USD | CN¥2.74M 404.38K USD | CN¥14.35 2.12 USD | CN¥14.50 2.14 USD | CN¥5.46B 805.93M USD | 11.00 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥5.44B 803.32M USD | CN¥3.73M 550.23K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥5.44B 803.32M USD | 35.39 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.16 1.06 USD |
-3.24
|
CN¥5.15B 760.44M USD | CN¥38.34M 5.66M USD | CN¥7.12 1.05 USD | CN¥7.54 1.11 USD | CN¥5.15B 760.44M USD | 31.13 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥5.06B 746.2M USD | CN¥4.95M 731.07K USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.74 3.5 USD |
-0.93
|
QAR 2.62B 721M USD | QAR 28.80K 7.91K USD | QAR 12.74 3.5 USD | QAR 12.86 3.53 USD | QAR 2.62B 721M USD | 20.54 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥4.35B 642.09M USD | CN¥19.02M 2.81M USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥4.35B 642.09M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥4.11B 606.07M USD | CN¥5.01M 739.23K USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥4.11B 606.07M USD | 63.50 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.50 0.22 USD |
-3.23
|
CN¥4.11B 605.83M USD | CN¥57.72M 8.52M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥4.11B 605.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.46 1.54 USD |
+0.29
|
CN¥3.94B 580.67M USD | CN¥13.21M 1.95M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥3.94B 580.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥3.89B 573.86M USD | CN¥10.08M 1.49M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.49 2.56 USD |
0
|
NZ$1.00B 570.87M USD | NZ$19.15K 10.93K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$1.00B 570.87M USD | 17.26 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.05 2.52 USD |
-0.99
|
CN¥3.82B 564.32M USD | CN¥8.32M 1.23M USD | CN¥17.04 2.51 USD | CN¥17.96 2.65 USD | CN¥3.82B 564.32M USD | 142.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥3.82B 563.61M USD | CN¥5.70M 840.5K USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥3.82B 563.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.46B 509.79M USD | CN¥7.75M 1.14M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.26 1.07 USD |
-1.76
|
CN¥3.42B 503.89M USD | CN¥5.29M 780.39K USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥3.42B 503.89M USD | 31.56 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.76 1.59 USD |
+1.03
|
CN¥3.40B 501.5M USD | CN¥17.96M 2.65M USD | CN¥10.40 1.53 USD | CN¥10.79 1.59 USD | CN¥3.40B 501.5M USD | 59.77 | CN¥0.18 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥3.39B 499.99M USD | CN¥10.58M 1.56M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.39B 499.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥3.34B 492.79M USD | CN¥23.50M 3.47M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥3.25B 479.7M USD | CN¥8.09M 1.19M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥3.25B 479.7M USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥3.18B 469.55M USD | CN¥9.94M 1.47M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥3.18B 469.55M USD | 16.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.23 1.07 USD |
-1.09
|
CN¥3.01B 443.52M USD | CN¥4.72M 696.57K USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥3.01B 443.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.90B 428.33M USD | CN¥14.63M 2.16M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.90B 427.4M USD | CN¥5.89M 868.9K USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥2.90B 427.4M USD | 25.52 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.01 10.4 USD |
0
|
€366.97M 423.61M USD | €3.04K 3.5K USD | €9.01 10.4 USD | €9.05 10.45 USD | €366.97M 423.61M USD | 19.17 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥5.47M 807.67K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥2.77B 408.24M USD | 24.23 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥2.55B 376M USD | CN¥5.72M 844.22K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.55B 376M USD | 81.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥2.53B 373.61M USD | CN¥10.43M 1.54M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥2.53B 373.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.60 0.73 USD |
+2.56
|
R$1.77B 359.39M USD | R$1.91M 387.15K USD | R$3.48 0.71 USD | R$3.63 0.74 USD | R$1.77B 359.39M USD | 0 | -R$3.77 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.85 1.16 USD |
-1.51
|
CN¥2.27B 334.74M USD | CN¥4.60M 678.49K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.27B 334.74M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.29 0.93 USD |
0
|
CN¥2.24B 330.76M USD | CN¥5.74M 847.05K USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.24B 330.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 1.31B 279.13M USD | MYR 698.00K 148.42K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 1.31B 279.13M USD | 8.50 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥1.79B 264.31M USD | CN¥3.85M 568.54K USD | CN¥11.18 1.65 USD | CN¥11.49 1.7 USD | CN¥1.79B 264.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥1.78B 262.43M USD | CN¥7.42M 1.09M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥1.78B 262.43M USD | 142.75 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$328.84M 229.72M USD | A$3.69M 2.57M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 285.67M 214.1M USD | SGD 58.40K 43.77K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 285.67M 214.1M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$3.93K 2.24K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.23 2.73 USD |
-2.76
|
SAR 460.35M 122.81M USD | SAR 43.38K 11.57K USD | SAR 10.18 2.72 USD | SAR 10.50 2.8 USD | SAR 460.35M 122.81M USD | 19.30 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$899.56M 115.02M USD | HK$3.99M 509.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$827.41M 105.8M USD | HK$50.50K 6.46K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$433.61M 55.44M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$429.97M 54.98M USD | HK$345.00K 44.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$429.97M 54.98M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$305.99K 39.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-2.04
|
SGD 64.68M 48.48M USD | SGD 580.40K 434.98K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.68M 48.48M USD | 3.20 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.06 0.6 USD |
+0.37
|
TRY 1.53B 48.17M USD | TRY 140.13K 4.4K USD | TRY 18.72 0.59 USD | TRY 19.32 0.61 USD | TRY 1.53B 48.17M USD | 0 | -TRY 6.20 -0.1 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$362.50M 46.35M USD | HK$681.00K 87.07K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$362.50M 46.35M USD | 0 | -HK$0.34 -0.04 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+6.5
|
HK$345.12M 44.13M USD | HK$53.50K 6.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$345.12M 44.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 362.60K 77.1K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,796.00 0.96 USD |
+0.56
|
ZAC 66.23B 35.36M USD | ZAC 7.93M 4.23K USD | ZAC 1,764.00 0.94 USD | ZAC 1,807.00 0.96 USD | ZAC 66.23B 35.36M USD | 11.15 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
+11.11
|
HK$45.99M 5.88M USD | HK$632.00K 80.81K USD | HK$0.03 0.0042 USD | HK$0.05 0.0067 USD | HK$45.99M 5.88M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €2.49K 2.87K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.26 1.85 USD |
+0.51
|
MX$0.00 0 USD | MX$58.60K 3.47K USD | MX$31.09 1.84 USD | MX$31.38 1.86 USD | MX$0.00 0 USD | 20.55 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.70 7.73 USD |
-1.47
|
€18.54B 21.4B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.54B 21.4B USD | 41.87 | €0.16 0.18 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,597 6.7 USD |
+2.28
|
CLP 17T 16.8B USD | CLP 1M 1.5K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 17T 16.8B USD | 12.44 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.46 28.24 USD |
+0.27
|
€12.98B 14.99B USD | €220.00 253.95 USD | €24.41 28.18 USD | €24.46 28.24 USD | €12.98B 14.99B USD | 37.63 | €0.65 0.75 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.50 — |
0
|
$14.37B — | $300.00 — | $13.30 — | $13.30 — | $14.37B — | 36.48 | $0.37 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.70 13.51 USD |
+0.86
|
€12.42B 14.34B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.42B 14.34B USD | 35.45 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 35.60 | $0.75 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.66 5.38 USD |
+2.64
|
€9.64B 11.13B USD | €1.15K 1.33K USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.64B 11.13B USD | 33.28 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.15 10.56 USD |
0
|
€9.47B 10.93B USD | €502.00 579.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €9.47B 10.93B USD | 32.67 | €0.28 0.32 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.00 19.62 USD |
+1.19
|
€9.19B 10.61B USD | €141.00 162.76 USD | €17.00 19.62 USD | €17.00 19.62 USD | €9.19B 10.61B USD | 22.36 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
