Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.60 — |
+1.65
|
$23.79B — | $845.00 — | $8.32 — | $8.61 — | $23.79B — | 50.58 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,348 8.31 USD |
+1.47
|
¥4T 23B USD | ¥8M 51.66K USD | ¥1,326 8.17 USD | ¥1,352 8.34 USD | ¥4T 23B USD | 50.22 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,962 24.43 USD |
+0.28
|
¥2T 12.97B USD | ¥2M 11.13K USD | ¥3,924 24.2 USD | ¥3,986 24.58 USD | ¥2T 12.97B USD | 35.30 | ¥112 0.69 USD | ||
Dillard's
DDS
US
|
$650.34 — |
+0.44
|
$10.16B — | $184.04K — | $640.03 — | $656.00 — | $10.16B — | 14.90 | $43.64 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.75 — |
-1.91
|
$10.09B — | $11.62K — | $9.74 — | $9.83 — | $10.09B — | 29.54 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.88 5.97 USD |
+0.16
|
MX$135.40B 8.02B USD | MX$39.18K 2.32K USD | MX$100.00 5.92 USD | MX$100.99 5.98 USD | MX$135.40B 8.02B USD | 7.27 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,293 20.31 USD |
+0.64
|
¥1T 7.05B USD | ¥2M 12.38K USD | ¥3,277 20.21 USD | ¥3,349 20.65 USD | ¥1T 7.05B USD | 15.41 | ¥214 1.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,687 10.4 USD |
+1.14
|
¥943B 5.81B USD | ¥1M 8.3K USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥943B 5.81B USD | 11.07 | ¥152 0.94 USD | ||
Macy's
M
US
|
$21.95 — |
+0.62
|
$5.73B — | $2.47M — | $21.56 — | $22.21 — | $5.73B — | 8.03 | $2.73 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.75 0.84 USD |
+1.71
|
THB 179.42B 5.05B USD | THB 9.72M 273.44K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 179.42B 5.05B USD | 21.40 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
-0.36
|
€4.04B 4.66B USD | €32.52K 37.54K USD | €2.07 2.39 USD | €2.11 2.44 USD | €4.04B 4.66B USD | 17.39 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,707 16.69 USD |
+1.35
|
¥661B 4.07B USD | ¥1M 6.6K USD | ¥2,682 16.54 USD | ¥2,746 16.94 USD | ¥661B 4.07B USD | 24.01 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.50 0.22 USD |
+0.67
|
CN¥27.09B 4B USD | CN¥275.08M 40.59M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥27.09B 4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥26.69B 3.94B USD | CN¥73.10M 10.79M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,140 13.2 USD |
+1.37
|
¥627B 3.87B USD | ¥1M 8.22K USD | ¥2,112 13.02 USD | ¥2,160 13.32 USD | ¥627B 3.87B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.60 2.31 USD |
-1.36
|
NT$77.28B 2.46B USD | NT$13.03M 413.97K USD | NT$71.00 2.26 USD | NT$73.60 2.34 USD | NT$77.28B 2.46B USD | 21.41 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.88 0.99 USD |
-0.41
|
R$11.23B 2.28B USD | R$4.65M 942.46K USD | R$4.76 0.96 USD | R$5.00 1.01 USD | R$11.23B 2.28B USD | 6.77 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.22 2.27 USD |
-2.43
|
R$10.63B 2.16B USD | R$25.68M 5.2M USD | R$11.11 2.25 USD | R$11.55 2.34 USD | R$10.63B 2.16B USD | 7.48 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥13.82B 2.04B USD | CN¥47.28M 6.98M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥13.63B 2.01B USD | CN¥7.18M 1.06M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥13.63B 2.01B USD | 11.07 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.05 — |
+3.55
|
$1.93B — | $1.95M — | $16.32 — | $17.19 — | $1.93B — | 7.31 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.24 19.9 USD |
+0.7
|
€1.45B 1.67B USD | €42.69K 49.28K USD | €17.08 19.72 USD | €17.30 19.97 USD | €1.45B 1.67B USD | 22.38 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥10.73B 1.58B USD | CN¥8.99M 1.33M USD | CN¥9.52 1.4 USD | CN¥9.61 1.42 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.60 2.15 USD |
+0.21
|
CN¥9.72B 1.43B USD | CN¥114.51M 16.9M USD | CN¥13.26 1.96 USD | CN¥15.87 2.34 USD | CN¥9.72B 1.43B USD | 76.84 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥9.33B 1.38B USD | CN¥64.11M 9.46M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥9.33B 1.38B USD | 173.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
-4.61
|
HK$9.87B 1.26B USD | HK$8.24M 1.05M USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$9.87B 1.26B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.48 2.73 USD |
-0.05
|
CN¥8.14B 1.2B USD | CN¥1.43M 211.07K USD | CN¥18.36 2.71 USD | CN¥18.55 2.74 USD | CN¥8.14B 1.2B USD | 11.33 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.16 1.35 USD |
+0.66
|
CN¥7.97B 1.18B USD | CN¥54.47M 8.04M USD | CN¥8.93 1.32 USD | CN¥9.24 1.36 USD | CN¥7.97B 1.18B USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥7.64B 1.13B USD | CN¥24.00M 3.54M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.15 1.79 USD |
+1.6
|
TRY 33.91B 1.06B USD | TRY 4.47M 140.5K USD | TRY 55.20 1.73 USD | TRY 59.00 1.85 USD | TRY 33.91B 1.06B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥7.07B 1.04B USD | CN¥28.69M 4.23M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$31.06B 987.02M USD | NT$697.84K 22.17K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$31.06B 987.02M USD | 14.79 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥6.20B 915.03M USD | CN¥15.18M 2.24M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.20B 915.03M USD | 13.41 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.93 1.76 USD |
+1.62
|
CN¥6.06B 893.75M USD | CN¥15.21M 2.24M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥6.06B 893.75M USD | 397.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥5.60B 826M USD | CN¥4.90M 723.35K USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥5.60B 826M USD | 27.40 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥5.41B 798.78M USD | CN¥6.76M 996.9K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥5.41B 798.78M USD | 35.20 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.26 2.1 USD |
-0.35
|
CN¥5.40B 796.99M USD | CN¥2.31M 340.24K USD | CN¥14.21 2.1 USD | CN¥14.34 2.12 USD | CN¥5.40B 796.99M USD | 10.96 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥5.24B 772.91M USD | CN¥11.79M 1.74M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.24B 772.91M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.17 1.06 USD |
-2.32
|
CN¥5.16B 761.5M USD | CN¥36.67M 5.41M USD | CN¥7.14 1.05 USD | CN¥7.35 1.08 USD | CN¥5.16B 761.5M USD | 31.17 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.30 3.65 USD |
0
|
QAR 2.74B 752.69M USD | QAR 184.81K 50.77K USD | QAR 13.11 3.6 USD | QAR 13.30 3.65 USD | QAR 2.74B 752.69M USD | 16.83 | QAR 0.79 0.22 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥4.98B 734.27M USD | CN¥10.02M 1.48M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥4.98B 734.27M USD | 21.83 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.09 3.11 USD |
-0.09
|
CN¥4.73B 698.03M USD | CN¥5.48M 808K USD | CN¥20.60 3.04 USD | CN¥21.46 3.17 USD | CN¥4.73B 698.03M USD | 175.75 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥4.34B 639.79M USD | CN¥20.31M 3M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥4.34B 639.79M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥4.16B 613.91M USD | CN¥59.81M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥4.16B 613.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.25 0.92 USD |
+0.64
|
CN¥4.04B 596.53M USD | CN¥6.28M 926.41K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥4.04B 596.53M USD | 62.50 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.44 1.54 USD |
+1.46
|
CN¥3.93B 579.56M USD | CN¥52.06M 7.68M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥3.93B 579.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥3.85B 568.78M USD | CN¥8.65M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.85B 568.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.44 2.53 USD |
+0.91
|
NZ$989.19M 564.51M USD | NZ$5.02K 2.87K USD | NZ$4.32 2.47 USD | NZ$4.44 2.53 USD | NZ$989.19M 564.51M USD | 16.44 | NZ$0.27 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥12.13M 1.79M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.35 1.08 USD |
-0.14
|
CN¥3.46B 510.14M USD | CN¥5.11M 754.07K USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥3.46B 510.14M USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥3.46B 509.79M USD | CN¥11.23M 1.66M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥3.43B 506.52M USD | CN¥12.70M 1.87M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥3.34B 492.79M USD | CN¥53.90M 7.95M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥3.24B 477.41M USD | CN¥13.66M 2.01M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥3.24B 477.41M USD | 17.00 | CN¥0.25 0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥3.16B 466.54M USD | CN¥14.87M 2.19M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥3.16B 466.54M USD | 125.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥3.13B 461.95M USD | CN¥8.83M 1.3M USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥3.13B 461.95M USD | 71.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥3.00B 442.29M USD | CN¥12.44M 1.84M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥3.00B 442.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥2.90B 428.2M USD | CN¥10.10M 1.49M USD | CN¥5.14 0.76 USD | CN¥5.40 0.8 USD | CN¥2.90B 428.2M USD | 25.57 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.05 10.45 USD |
-0.33
|
€368.60M 425.49M USD | €6.69K 7.72K USD | €9.05 10.45 USD | €9.09 10.49 USD | €368.60M 425.49M USD | 19.25 | €0.47 0.54 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.76B 406.63M USD | CN¥42.40M 6.26M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥2.76B 406.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.71B 399.42M USD | CN¥5.42M 799.68K USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥2.71B 399.42M USD | 23.71 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥2.60B 384.29M USD | CN¥9.74M 1.44M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.60B 384.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥2.58B 380.6M USD | CN¥7.62M 1.12M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥2.58B 380.6M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.43 0.95 USD |
+4.38
|
CN¥2.29B 338.13M USD | CN¥15.11M 2.23M USD | CN¥6.08 0.9 USD | CN¥6.50 0.96 USD | CN¥2.29B 338.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.31 0.67 USD |
+0.61
|
R$1.63B 330.44M USD | R$6.83M 1.38M USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.63B 330.44M USD | 0 | -R$3.93 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.57 1.12 USD |
+2.02
|
CN¥2.23B 329.53M USD | CN¥3.50M 516.05K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.23B 329.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 1.36B 289.58M USD | MYR 858.10K 182.46K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 1.36B 289.58M USD | 8.81 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.80B 265.19M USD | CN¥19.82M 2.92M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥1.80B 265.19M USD | 144.25 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
+2.73
|
CN¥1.79B 264.78M USD | CN¥24.05M 3.55M USD | CN¥10.80 1.59 USD | CN¥11.48 1.69 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 327.07M 245.13M USD | SGD 41.00K 30.73K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 327.07M 245.13M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.30 0.2 USD |
+1.45
|
NT$4.35B 138.2M USD | NT$1.38M 43.77K USD | NT$6.20 0.2 USD | NT$6.33 0.2 USD | NT$4.35B 138.2M USD | 63.00 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.00 2.93 USD |
-1.61
|
SAR 495.00M 132.05M USD | SAR 234.64K 62.59K USD | SAR 10.95 2.92 USD | SAR 11.25 3 USD | SAR 495.00M 132.05M USD | 20.37 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
+3.23
|
NZ$221.98M 126.68M USD | NZ$8.22K 4.69K USD | NZ$0.62 0.35 USD | NZ$0.64 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$856.70M 109.54M USD | HK$80.50K 10.29K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$856.70M 109.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$458.68M 58.65M USD | HK$115.00K 14.7K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$458.68M 58.65M USD | 0 | -HK$0.16 -0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 22.74 0.71 USD |
+0.53
|
TRY 1.83B 57.47M USD | TRY 269.49K 8.46K USD | TRY 22.42 0.7 USD | TRY 23.18 0.73 USD | TRY 1.83B 57.47M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$446.83M 57.13M USD | HK$2.14M 273.63K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$426.63M 54.55M USD | HK$22.99K 2.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$426.63M 54.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$400.76M 51.24M USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 67.38M 50.5M USD | SGD 114.50K 85.81K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
+3.01
|
HK$360.93M 46.15M USD | HK$1.40M 179.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$360.93M 46.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 201.06M 42.75M USD | MYR 1.48M 313.67K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,800.00 0.96 USD |
+0.22
|
ZAC 66.37B 35.44M USD | ZAC 59.75M 31.9K USD | ZAC 1,779.00 0.95 USD | ZAC 1,834.00 0.98 USD | ZAC 66.37B 35.44M USD | 11.18 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.88 0.16 USD |
-1.01
|
NT$936.32M 29.75M USD | NT$163.24K 5.19K USD | NT$4.83 0.15 USD | NT$4.92 0.16 USD | NT$936.32M 29.75M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0053 USD |
-8.7
|
HK$104.79M 13.4M USD | HK$18.00K 2.3K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$104.79M 13.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
+9.76
|
HK$46.69M 5.97M USD | HK$107.50K 13.75K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$46.69M 5.97M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €40.02K 46.2K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.12 1.9 USD |
+0.88
|
MX$0.00 0 USD | MX$397.47K 23.54K USD | MX$31.85 1.89 USD | MX$32.26 1.91 USD | MX$0.00 0 USD | 21.11 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$11.15M 7.79M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.45 8.6 USD |
+1.36
|
€20.61B 23.79B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €20.61B 23.79B USD | 49.66 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,599 6.7 USD |
+1.7
|
CLP 17T 16.81B USD | CLP 8M 8.13K USD | CLP 6,415 6.51 USD | CLP 6,599 6.7 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.69 — |
+2.47
|
$14.57B — | $22.00 — | $12.61 — | $12.61 — | $14.57B — | 38.02 | $0.36 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.04 25.44 USD |
+0.82
|
€11.70B 13.5B USD | €220.00 253.95 USD | €21.97 25.36 USD | €22.04 25.44 USD | €11.70B 13.5B USD | 34.97 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.50 12.12 USD |
+0.96
|
€11.15B 12.87B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €11.15B 12.87B USD | 33.87 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.74B — | $1.00K — | $9.00 — | $9.00 — | $10.74B — | 7.31 | $1.23 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.36 5.03 USD |
-1.36
|
€9.02B 10.41B USD | €2.50K 2.89K USD | €4.36 5.03 USD | €4.36 5.03 USD | €9.02B 10.41B USD | 31.14 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
