Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.82 — |
+1.85
|
$24.40B — | $8.18K — | $8.80 — | $9.18 — | $24.40B — | 51.88 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,351 8.33 USD |
-1.1
|
¥4T 23.05B USD | ¥6M 38.51K USD | ¥1,350 8.32 USD | ¥1,392 8.58 USD | ¥4T 23.05B USD | 50.20 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,003 24.68 USD |
-1.28
|
¥2T 13.1B USD | ¥2M 12.1K USD | ¥3,991 24.61 USD | ¥4,117 25.39 USD | ¥2T 13.1B USD | 35.63 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.05 — |
-2.33
|
$10.40B — | $16.05K — | $10.02 — | $10.09 — | $10.40B — | 30.45 | $0.33 — | ||
Dillard's
DDS
US
|
$652.39 — |
+0.28
|
$10.19B — | $115.73K — | $644.95 — | $664.78 — | $10.19B — | 14.94 | $43.65 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.69 5.96 USD |
-0.31
|
MX$135.15B 8B USD | MX$42.30K 2.5K USD | MX$100.00 5.92 USD | MX$101.49 6.01 USD | MX$135.15B 8B USD | 7.25 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,189 19.66 USD |
+1.53
|
¥1T 6.84B USD | ¥2M 9.86K USD | ¥3,152 19.44 USD | ¥3,250 20.04 USD | ¥1T 6.84B USD | 14.90 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.58 — |
+2.26
|
$5.90B — | $8.95M — | $21.70 — | $23.18 — | $5.90B — | 8.27 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,673 10.32 USD |
-1.27
|
¥935B 5.76B USD | ¥2M 9.53K USD | ¥1,673 10.32 USD | ¥1,708 10.53 USD | ¥935B 5.76B USD | 10.99 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 177.91B 5.01B USD | THB 13.20M 371.52K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 177.91B 5.01B USD | 21.22 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.04 2.35 USD |
+1.02
|
€3.94B 4.55B USD | €13.81K 15.94K USD | €2.02 2.33 USD | €2.04 2.35 USD | €3.94B 4.55B USD | 17.00 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,635 16.25 USD |
+2.03
|
¥643B 3.97B USD | ¥1M 6.79K USD | ¥2,586 15.95 USD | ¥2,635 16.25 USD | ¥643B 3.97B USD | 23.34 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.48 0.22 USD |
-3.9
|
CN¥26.73B 3.94B USD | CN¥293.26M 43.27M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥26.60B 3.92B USD | CN¥164.38M 24.25M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,103 12.97 USD |
+0.24
|
¥616B 3.8B USD | ¥1M 7.8K USD | ¥2,081 12.83 USD | ¥2,134 13.16 USD | ¥616B 3.8B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.00 2.32 USD |
+0.14
|
NT$77.70B 2.47B USD | NT$4.04M 128.37K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$77.70B 2.47B USD | 21.53 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.88 0.99 USD |
0
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 6.77 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.21 2.27 USD |
-1.06
|
R$10.63B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.15B USD | 7.47 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-3.04
|
CN¥13.89B 2.05B USD | CN¥55.04M 8.12M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.66 1.13 USD |
-2.42
|
CN¥13.67B 2.02B USD | CN¥10.54M 1.55M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥13.67B 2.02B USD | 11.10 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.17 — |
-0.35
|
$1.95B — | $3.07M — | $16.71 — | $17.57 — | $1.95B — | 7.36 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.90 19.51 USD |
+0.36
|
€1.42B 1.64B USD | €86.65K 100.02K USD | €16.52 19.07 USD | €16.98 19.6 USD | €1.42B 1.64B USD | 21.94 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.60 1.42 USD |
-3.42
|
CN¥10.79B 1.59B USD | CN¥17.49M 2.58M USD | CN¥9.58 1.41 USD | CN¥9.94 1.47 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥16.19 2.39 USD |
-10.01
|
CN¥10.78B 1.59B USD | CN¥52.77M 7.79M USD | CN¥16.19 2.39 USD | CN¥17.87 2.64 USD | CN¥10.78B 1.59B USD | 85.21 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.44 0.51 USD |
-5.75
|
CN¥9.25B 1.36B USD | CN¥143.24M 21.13M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥9.25B 1.36B USD | 172.00 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.14 USD |
-1.4
|
HK$10.11B 1.29B USD | HK$3.89M 497.13K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$10.11B 1.29B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.61 2.75 USD |
-2.05
|
CN¥8.20B 1.21B USD | CN¥2.80M 413.82K USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥8.20B 1.21B USD | 11.41 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.95 1.32 USD |
-6.77
|
CN¥7.79B 1.15B USD | CN¥77.26M 11.4M USD | CN¥8.95 1.32 USD | CN¥9.65 1.42 USD | CN¥7.79B 1.15B USD | 149.16 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.43 0.8 USD |
-4.4
|
CN¥7.57B 1.12B USD | CN¥19.80M 2.92M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.85 1.85 USD |
-2.57
|
TRY 34.92B 1.1B USD | TRY 2.44M 76.5K USD | TRY 58.45 1.84 USD | TRY 60.80 1.91 USD | TRY 34.92B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.09 0.6 USD |
-6.41
|
CN¥7.08B 1.05B USD | CN¥47.14M 6.95M USD | CN¥4.07 0.6 USD | CN¥4.41 0.65 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$30.78B 978.07M USD | NT$1.53M 48.49K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$30.78B 978.07M USD | 14.66 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥6.23B 919.04M USD | CN¥20.17M 2.98M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥6.23B 919.04M USD | 13.47 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.03 1.77 USD |
-10.02
|
CN¥6.11B 901.25M USD | CN¥18.62M 2.75M USD | CN¥12.03 1.77 USD | CN¥13.37 1.97 USD | CN¥6.11B 901.25M USD | 401.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.94 1.32 USD |
-4.18
|
CN¥5.71B 842.01M USD | CN¥9.20M 1.36M USD | CN¥8.93 1.32 USD | CN¥9.40 1.39 USD | CN¥5.71B 842.01M USD | 27.93 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.09 1.05 USD |
-4.19
|
CN¥5.45B 804.45M USD | CN¥11.56M 1.71M USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥5.45B 804.45M USD | 35.45 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.33 2.11 USD |
-0.83
|
CN¥5.43B 800.9M USD | CN¥3.54M 522.16K USD | CN¥14.26 2.1 USD | CN¥14.57 2.15 USD | CN¥5.43B 800.9M USD | 11.02 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥5.23B 771.22M USD | CN¥15.23M 2.25M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥5.23B 771.22M USD | 114.50 | CN¥0.04 0.005 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.06 1.04 USD |
-2.35
|
CN¥5.08B 749.81M USD | CN¥34.24M 5.05M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥5.08B 749.81M USD | 30.69 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.17 3.62 USD |
-0.45
|
QAR 2.71B 745.34M USD | QAR 94.93K 26.08K USD | QAR 13.16 3.62 USD | QAR 13.28 3.65 USD | QAR 2.71B 745.34M USD | 16.67 | QAR 0.79 0.22 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.62 0.98 USD |
-7.93
|
CN¥4.87B 718M USD | CN¥21.81M 3.22M USD | CN¥6.59 0.97 USD | CN¥7.10 1.05 USD | CN¥4.87B 718M USD | 21.35 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.37 3.01 USD |
-6.6
|
CN¥4.57B 674.2M USD | CN¥7.63M 1.13M USD | CN¥20.36 3 USD | CN¥21.71 3.2 USD | CN¥4.57B 674.2M USD | 169.75 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.61 0.83 USD |
-4.43
|
CN¥4.38B 645.54M USD | CN¥51.34M 7.57M USD | CN¥5.51 0.81 USD | CN¥5.82 0.86 USD | CN¥4.38B 645.54M USD | 93.50 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.23 1.66 USD |
-10.02
|
CN¥4.23B 623.41M USD | CN¥35.97M 5.31M USD | CN¥11.23 1.66 USD | CN¥12.00 1.77 USD | CN¥4.23B 623.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.47 0.22 USD |
-3.29
|
CN¥4.02B 593.72M USD | CN¥53.88M 7.95M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥4.02B 593.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.19 0.91 USD |
-4.18
|
CN¥4.00B 590.8M USD | CN¥9.85M 1.45M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥4.00B 590.8M USD | 61.89 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.44 0.8 USD |
-5.56
|
CN¥3.81B 562.58M USD | CN¥17.88M 2.64M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥3.81B 562.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-4.02
|
CN¥3.77B 556.76M USD | CN¥17.73M 2.62M USD | CN¥3.57 0.53 USD | CN¥3.73 0.55 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
-1.16
|
NZ$946.86M 540.35M USD | NZ$26.60K 15.18K USD | NZ$4.25 2.43 USD | NZ$4.33 2.47 USD | NZ$946.86M 540.35M USD | 15.74 | NZ$0.27 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
-4.49
|
CN¥3.47B 512.62M USD | CN¥11.97M 1.77M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.86 0.57 USD |
-4.22
|
CN¥3.42B 503.91M USD | CN¥19.56M 2.89M USD | CN¥3.83 0.57 USD | CN¥4.05 0.6 USD | CN¥3.42B 503.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.23 1.07 USD |
-5.12
|
CN¥3.40B 501.81M USD | CN¥8.23M 1.21M USD | CN¥7.23 1.07 USD | CN¥7.73 1.14 USD | CN¥3.40B 501.81M USD | 31.43 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
-9.85
|
CN¥3.31B 487.79M USD | CN¥107.77M 15.9M USD | CN¥2.93 0.43 USD | CN¥3.24 0.48 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.20 0.62 USD |
-7.89
|
CN¥3.20B 471.8M USD | CN¥45.71M 6.74M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥3.20B 471.8M USD | 16.80 | CN¥0.25 0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.96 1.47 USD |
-3.77
|
CN¥3.15B 464.21M USD | CN¥26.80M 3.95M USD | CN¥9.90 1.46 USD | CN¥10.34 1.53 USD | CN¥3.15B 464.21M USD | 124.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.76 1.14 USD |
-4.43
|
CN¥3.11B 459M USD | CN¥16.27M 2.4M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥3.11B 459M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.30 1.08 USD |
-5.93
|
CN¥3.04B 447.82M USD | CN¥38.65M 5.7M USD | CN¥7.25 1.07 USD | CN¥7.75 1.14 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.43 0.8 USD |
-9.95
|
CN¥2.96B 436.37M USD | CN¥35.19M 5.19M USD | CN¥5.43 0.8 USD | CN¥5.74 0.85 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.08 10.48 USD |
-0.11
|
€369.82M 426.9M USD | €5.17K 5.97K USD | €9.06 10.46 USD | €9.09 10.49 USD | €369.82M 426.9M USD | 19.31 | €0.47 0.54 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.27 0.78 USD |
-4.53
|
CN¥2.85B 420.23M USD | CN¥11.38M 1.68M USD | CN¥5.25 0.77 USD | CN¥5.55 0.82 USD | CN¥2.85B 420.23M USD | 25.09 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.98 0.73 USD |
-4.05
|
CN¥2.71B 399.42M USD | CN¥7.80M 1.15M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.71B 399.42M USD | 23.71 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.42 0.21 USD |
-2.07
|
CN¥2.57B 378.95M USD | CN¥12.43M 1.83M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥2.57B 378.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
-4.85
|
CN¥2.55B 376M USD | CN¥10.82M 1.6M USD | CN¥4.88 0.72 USD | CN¥5.15 0.76 USD | CN¥2.55B 376M USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.10 0.9 USD |
-5.13
|
CN¥2.17B 320.77M USD | CN¥17.89M 2.64M USD | CN¥6.07 0.9 USD | CN¥6.41 0.95 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.33 1.08 USD |
-4.81
|
CN¥2.16B 319.08M USD | CN¥5.09M 750.66K USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥2.16B 319.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.08 0.62 USD |
+3.7
|
R$1.52B 307.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.48M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 1.37B 291.07M USD | MYR 699.80K 148.8K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 1.37B 291.07M USD | 8.86 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.04 1.63 USD |
-9.21
|
CN¥1.76B 259.14M USD | CN¥40.80M 6.02M USD | CN¥10.95 1.62 USD | CN¥13.38 1.97 USD | CN¥1.76B 259.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.62 0.83 USD |
-5.7
|
CN¥1.75B 258.29M USD | CN¥36.25M 5.35M USD | CN¥5.55 0.82 USD | CN¥6.04 0.89 USD | CN¥1.75B 258.29M USD | 140.50 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 322.93M 242.03M USD | SGD 182.60K 136.85K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 322.93M 242.03M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.23 0.2 USD |
-2.35
|
NT$4.30B 136.67M USD | NT$2.02M 64.24K USD | NT$6.21 0.2 USD | NT$6.38 0.2 USD | NT$4.30B 136.67M USD | 62.29 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.30 3.01 USD |
-3.58
|
SAR 508.50M 135.65M USD | SAR 75.68K 20.19K USD | SAR 11.27 3.01 USD | SAR 11.75 3.13 USD | SAR 508.50M 135.65M USD | 20.92 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$221.98M 126.68M USD | NZ$67.45K 38.49K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$49.00K 6.27K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$525.26M 67.16M USD | HK$818.00K 104.59K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$525.26M 67.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-2.02
|
HK$498.61M 63.75M USD | HK$491.00K 62.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$498.61M 63.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.36 0.77 USD |
-0.9
|
TRY 1.96B 61.57M USD | TRY 185.75K 5.83K USD | TRY 24.26 0.76 USD | TRY 24.72 0.78 USD | TRY 1.96B 61.57M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
-8.93
|
HK$429.97M 54.98M USD | HK$3.01M 384.23K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$429.97M 54.98M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$420.53M 53.77M USD | HK$677.99K 86.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$420.53M 53.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 68.73M 51.51M USD | SGD 201.40K 150.94K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 68.73M 51.51M USD | 3.39 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$400.76M 51.24M USD | HK$695.00K 88.86K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 206.80M 43.97M USD | MYR 1.29M 273.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$342.49M 43.79M USD | HK$322.50K 41.24K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$342.49M 43.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,835.00 0.98 USD |
-2.39
|
ZAC 67.66B 36.13M USD | ZAC 16.59M 8.86K USD | ZAC 1,735.00 0.93 USD | ZAC 1,910.00 1.02 USD | ZAC 67.66B 36.13M USD | 11.39 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.82 0.15 USD |
+1.26
|
NT$924.80M 29.39M USD | NT$244.12K 7.76K USD | NT$4.74 0.15 USD | NT$4.84 0.15 USD | NT$924.80M 29.39M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$46.69M 5.97M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$46.69M 5.97M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$42.54M 5.44M USD | HK$46.00K 5.88K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$42.54M 5.44M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
0
|
€506.45K 584.62K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €506.45K 584.62K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.05 1.9 USD |
+0.72
|
MX$0.00 0 USD | MX$539.36K 31.94K USD | MX$31.52 1.87 USD | MX$32.13 1.9 USD | MX$0.00 0 USD | 21.07 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$14.71M 10.28M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.50 8.66 USD |
-0.66
|
€20.75B 23.95B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.75B 23.95B USD | 49.99 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,361 6.46 USD |
+0.17
|
CLP 16T 16.2B USD | CLP 2M 1.58K USD | CLP 6,306 6.4 USD | CLP 6,400 6.5 USD | CLP 16T 16.2B USD | 12.00 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.79 — |
+5.83
|
$14.67B — | $230.00 — | $13.02 — | $13.04 — | $14.67B — | 37.27 | $0.37 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.15 25.56 USD |
-1.42
|
€11.76B 13.57B USD | €220.00 253.95 USD | €22.15 25.56 USD | €22.16 25.58 USD | €11.76B 13.57B USD | 35.15 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.60 12.24 USD |
-1.85
|
€11.25B 12.99B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €11.25B 12.99B USD | 33.12 | €0.32 0.37 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.92B — | $1.00K — | $9.00 — | $9.00 — | $10.92B — | 7.31 | $1.23 — | ||
Shoprite
SRGHY
US
|
$19.47 — |
+0.41
|
$10.53B — | $1.00 — | $19.50 — | $19.50 — | $10.53B — | 20.93 | $0.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
