Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.94 — |
-2.61
|
$24.73B — | $1.50K — | $8.96 — | $9.00 — | $24.73B — | 52.58 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,363 8.4 USD |
-1.48
|
¥4T 23.25B USD | ¥10M 62.84K USD | ¥1,358 8.37 USD | ¥1,379 8.5 USD | ¥4T 23.25B USD | 50.78 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,972 24.49 USD |
-2.77
|
¥2T 13B USD | ¥4M 22.89K USD | ¥3,912 24.12 USD | ¥4,044 24.94 USD | ¥2T 13B USD | 35.35 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.50 — |
0
|
$10.86B — | $10.36K — | $10.48 — | $10.60 — | $10.86B — | 31.81 | $0.33 — | ||
Dillard's
DDS
US
|
$623.66 — |
-3.32
|
$9.74B — | $158.78K — | $623.04 — | $650.00 — | $9.74B — | 14.79 | $42.16 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.29 5.94 USD |
+0.15
|
MX$134.61B 7.97B USD | MX$66.39K 3.93K USD | MX$99.82 5.91 USD | MX$101.00 5.98 USD | MX$134.61B 7.97B USD | 7.19 | MX$13.93 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,112 19.19 USD |
-0.32
|
¥1T 6.68B USD | ¥2M 11.96K USD | ¥3,059 18.86 USD | ¥3,112 19.19 USD | ¥1T 6.68B USD | 14.55 | ¥214 1.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,668 10.29 USD |
+0.76
|
¥932B 5.75B USD | ¥3M 16.46K USD | ¥1,646 10.15 USD | ¥1,675 10.33 USD | ¥932B 5.75B USD | 10.95 | ¥152 0.94 USD | ||
Macy's
M
US
|
$21.51 — |
-4.19
|
$5.66B — | $9.65M — | $21.46 — | $22.66 — | $5.66B — | 9.27 | $2.32 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 174.90B 4.92B USD | THB 7.50M 211.08K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.03 2.34 USD |
+0.52
|
€3.92B 4.53B USD | €8.50K 9.81K USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.92B 4.53B USD | 16.91 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥29.80B 4.4B USD | CN¥476.93M 70.37M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.24 0.48 USD |
-2.11
|
CN¥28.92B 4.27B USD | CN¥179.44M 26.48M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥28.92B 4.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,604 16.06 USD |
+0.15
|
¥636B 3.92B USD | ¥1M 7.74K USD | ¥2,552 15.74 USD | ¥2,619 16.15 USD | ¥636B 3.92B USD | 23.07 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,118 13.06 USD |
+0.83
|
¥621B 3.83B USD | ¥2M 10.63K USD | ¥2,070 12.76 USD | ¥2,130 13.13 USD | ¥621B 3.83B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.50 2.27 USD |
-1.92
|
NT$76.11B 2.42B USD | NT$3.18M 101.17K USD | NT$71.20 2.26 USD | NT$73.10 2.32 USD | NT$76.11B 2.42B USD | 21.09 | NT$3.39 0.11 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.34 2.3 USD |
-2.41
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 7.76 | R$1.46 0.3 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.73 0.96 USD |
-1.25
|
R$10.89B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.89B 2.21B USD | 6.56 | R$0.72 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥14.51B 2.14B USD | CN¥55.03M 8.12M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.01 1.18 USD |
+0.63
|
CN¥14.29B 2.11B USD | CN¥16.65M 2.46M USD | CN¥7.87 1.16 USD | CN¥8.02 1.18 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.52 — |
-5.22
|
$1.99B — | $3.00M — | $17.50 — | $18.62 — | $1.99B — | 7.51 | $2.33 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-0.97
|
CN¥11.44B 1.69B USD | CN¥12.38M 1.83M USD | CN¥10.10 1.49 USD | CN¥10.39 1.53 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.92 19.53 USD |
-0.94
|
€1.42B 1.64B USD | €87.24K 100.71K USD | €16.70 19.28 USD | €17.30 19.97 USD | €1.42B 1.64B USD | 25.63 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.89 0.57 USD |
-2.02
|
CN¥10.46B 1.54B USD | CN¥104.66M 15.44M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥10.46B 1.54B USD | 194.50 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥15.11 2.23 USD |
+1.55
|
CN¥10.06B 1.48B USD | CN¥86.39M 12.75M USD | CN¥14.21 2.1 USD | CN¥15.12 2.23 USD | CN¥10.06B 1.48B USD | 79.52 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.76 1.59 USD |
-5.36
|
CN¥9.36B 1.38B USD | CN¥107.02M 15.79M USD | CN¥10.65 1.57 USD | CN¥11.37 1.68 USD | CN¥9.36B 1.38B USD | 179.33 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$10.16B 1.3B USD | HK$3.70M 472.45K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$10.16B 1.3B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.24 2.84 USD |
-2.68
|
CN¥8.47B 1.25B USD | CN¥5.46M 806.05K USD | CN¥19.24 2.84 USD | CN¥19.83 2.93 USD | CN¥8.47B 1.25B USD | 11.80 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.75 0.7 USD |
-4.62
|
CN¥8.23B 1.21B USD | CN¥48.71M 7.19M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
-4.41
|
CN¥8.16B 1.2B USD | CN¥26.48M 3.91M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.45 1.9 USD |
+0.08
|
TRY 35.86B 1.13B USD | TRY 3.27M 102.56K USD | TRY 60.20 1.89 USD | TRY 61.55 1.93 USD | TRY 35.86B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.53 2.14 USD |
-5.4
|
CN¥7.38B 1.09B USD | CN¥26.09M 3.85M USD | CN¥14.25 2.1 USD | CN¥15.55 2.29 USD | CN¥7.38B 1.09B USD | 484.33 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$31.70B 1.01B USD | NT$1.45M 46.15K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$31.70B 1.01B USD | 15.10 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥6.58B 971.21M USD | CN¥23.56M 3.48M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.58B 971.21M USD | 14.23 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.61 1.42 USD |
-1.64
|
CN¥6.13B 905.12M USD | CN¥6.72M 991.19K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥6.13B 905.12M USD | 30.03 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.54 1.11 USD |
-2.84
|
CN¥5.80B 855.51M USD | CN¥16.00M 2.36M USD | CN¥7.50 1.11 USD | CN¥7.75 1.14 USD | CN¥5.80B 855.51M USD | 37.70 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.64 1.13 USD |
-3.17
|
CN¥5.62B 828.62M USD | CN¥33.38M 4.92M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥5.62B 828.62M USD | 24.64 | CN¥0.31 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.52B 815M USD | CN¥12.42M 1.83M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥14.65 2.16 USD |
-3.04
|
CN¥5.51B 813.27M USD | CN¥95.70M 14.12M USD | CN¥14.44 2.13 USD | CN¥16.44 2.43 USD | CN¥5.51B 813.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.54 2.15 USD |
-2.22
|
CN¥5.51B 812.64M USD | CN¥6.11M 901.43K USD | CN¥14.54 2.15 USD | CN¥14.91 2.2 USD | CN¥5.51B 812.64M USD | 11.18 | CN¥1.30 0.19 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.22 1.07 USD |
-3.73
|
CN¥5.20B 766.81M USD | CN¥53.65M 7.92M USD | CN¥7.15 1.05 USD | CN¥7.55 1.11 USD | CN¥5.20B 766.81M USD | 31.39 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.38 3.68 USD |
+1.29
|
QAR 2.76B 757.22M USD | QAR 134.51K 36.95K USD | QAR 13.20 3.63 USD | QAR 13.40 3.68 USD | QAR 2.76B 757.22M USD | 16.93 | QAR 0.79 0.22 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥22.39 3.3 USD |
-4.84
|
CN¥5.02B 741.06M USD | CN¥9.85M 1.45M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥5.02B 741.06M USD | 186.58 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.39 0.94 USD |
-5.33
|
CN¥4.98B 735.29M USD | CN¥63.26M 9.33M USD | CN¥6.34 0.94 USD | CN¥6.68 0.99 USD | CN¥4.98B 735.29M USD | 106.50 | CN¥0.06 0.008 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 120 0.12 USD |
-0.5
|
CLP 692B 702.87M USD | CLP 2M 2.53K USD | CLP 119 0.12 USD | CLP 121 0.12 USD | CLP 692B 702.87M USD | 15.17 | CLP 8 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.56 0.23 USD |
-1.27
|
CN¥4.27B 630.07M USD | CN¥51.53M 7.6M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.27B 630.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥4.23B 624.21M USD | CN¥9.39M 1.39M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥4.23B 624.21M USD | 65.40 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.14B 610.15M USD | CN¥18.30M 2.7M USD | CN¥5.82 0.86 USD | CN¥6.15 0.91 USD | CN¥4.14B 610.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.01B 590.97M USD | CN¥29.02M 4.28M USD | CN¥3.79 0.56 USD | CN¥3.96 0.58 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.33 0.49 USD |
-1.77
|
CN¥3.76B 554.39M USD | CN¥67.76M 10M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥3.76B 554.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.83 1.01 USD |
+9.98
|
CN¥3.72B 548.87M USD | CN¥71.31M 10.52M USD | CN¥6.10 0.9 USD | CN¥6.83 1.01 USD | CN¥3.72B 548.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥3.69B 543.77M USD | CN¥13.12M 1.94M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.69B 543.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.83 1.16 USD |
-3.21
|
CN¥3.68B 543.45M USD | CN¥11.48M 1.69M USD | CN¥7.79 1.15 USD | CN¥8.10 1.2 USD | CN¥3.68B 543.45M USD | 34.04 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-3.18
|
NZ$949.09M 541.62M USD | NZ$33.98K 19.39K USD | NZ$4.26 2.43 USD | NZ$4.40 2.51 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥3.66B 540.46M USD | CN¥19.95M 2.94M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.66B 540.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.34 1.67 USD |
-4.06
|
CN¥3.58B 528.53M USD | CN¥46.31M 6.83M USD | CN¥11.10 1.64 USD | CN¥12.00 1.77 USD | CN¥3.58B 528.53M USD | 141.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.62 1.27 USD |
-2.05
|
CN¥3.46B 509.86M USD | CN¥21.78M 3.21M USD | CN¥8.47 1.25 USD | CN¥8.92 1.32 USD | CN¥3.46B 509.86M USD | 78.36 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.44 0.66 USD |
-1.77
|
CN¥3.38B 498.76M USD | CN¥10.51M 1.55M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.38B 498.76M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.75 1.14 USD |
+2.38
|
CN¥3.22B 475.42M USD | CN¥17.16M 2.53M USD | CN¥7.35 1.08 USD | CN¥8.07 1.19 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥3.07B 452.92M USD | CN¥11.44M 1.69M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥3.07B 452.92M USD | 27.04 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
0
|
€370.23M 427.37M USD | €1.20K 1.38K USD | €9.07 10.47 USD | €9.09 10.49 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥2.86B 421.87M USD | CN¥7.22M 1.07M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.86B 421.87M USD | 25.04 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥2.71B 400.3M USD | CN¥11.47M 1.69M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥2.71B 400.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.71B 399.79M USD | CN¥10.45M 1.54M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.71B 399.79M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥2.40B 353.9M USD | CN¥24.20M 3.57M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥2.40B 353.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥2.32B 341.72M USD | CN¥4.62M 681.69K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥2.32B 341.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.40B 297.04M USD | MYR 1.46M 310.04K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 1.40B 297.04M USD | 9.04 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥6.30 0.93 USD |
-5.12
|
CN¥1.96B 289.55M USD | CN¥69.84M 10.3M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥1.96B 289.55M USD | 157.50 | CN¥0.04 0.005 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.78 0.56 USD |
-1.42
|
R$1.37B 277.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.53M USD | 0 | -R$3.87 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.47 1.69 USD |
-2.38
|
CN¥1.82B 269.24M USD | CN¥4.03M 594.74K USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 339.49M 254.44M USD | SGD 30.00K 22.48K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.66 0.21 USD |
-2.77
|
NT$4.60B 146.1M USD | NT$3.16M 100.31K USD | NT$6.63 0.21 USD | NT$6.88 0.22 USD | NT$4.60B 146.1M USD | 66.59 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.00 3.2 USD |
+0.08
|
SAR 540.00M 144.06M USD | SAR 18.66K 4.98K USD | SAR 11.97 3.19 USD | SAR 12.06 3.22 USD | SAR 540.00M 144.06M USD | 22.22 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$221.98M 126.68M USD | NZ$34.93K 19.93K USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$20.50K 2.62K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$517.86M 66.21M USD | HK$662.00K 84.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$517.86M 66.21M USD | 0 | -HK$0.16 -0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.84 0.81 USD |
-1
|
TRY 2.08B 65.31M USD | TRY 87.01K 2.73K USD | TRY 25.72 0.81 USD | TRY 26.20 0.82 USD | TRY 2.08B 65.31M USD | 0 | -TRY 4.14 -0.1 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$508.89M 65.07M USD | HK$421.00K 53.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$455.26M 58.21M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+3.68
|
HK$429.67M 54.94M USD | HK$407.08K 52.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$429.67M 54.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$810.00K 103.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 68.73M 51.51M USD | SGD 900.00 674.51 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 68.73M 51.51M USD | 3.39 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 212.55M 45.19M USD | MYR 957.60K 203.61K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 212.55M 45.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$353.03M 45.14M USD | HK$198.50K 25.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$353.03M 45.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,936.00 1.03 USD |
-1.58
|
ZAC 71.39B 38.12M USD | ZAC 2.22M 1.18K USD | ZAC 1,930.00 1.03 USD | ZAC 1,978.00 1.06 USD | ZAC 71.39B 38.12M USD | 12.02 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.88 0.16 USD |
0
|
NT$936.32M 29.75M USD | NT$239.06K 7.6K USD | NT$4.81 0.15 USD | NT$4.93 0.16 USD | NT$936.32M 29.75M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$62.94M 8.05M USD | HK$7.40K 946.31 USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$49.80M 6.37M USD | HK$1.01M 128.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$49.80M 6.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$43.69M 5.59M USD | HK$18.00K 2.3K USD | HK$0.04 0.0048 USD | HK$0.05 0.0061 USD | HK$43.69M 5.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €105.05K 121.26K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.25 1.91 USD |
+1.57
|
MX$0.00 0 USD | MX$689.68K 40.84K USD | MX$31.59 1.87 USD | MX$32.37 1.92 USD | MX$0.00 0 USD | 21.20 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$11.02M 7.7M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.55 8.72 USD |
-1.95
|
€20.89B 24.11B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €20.89B 24.11B USD | 50.33 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,400 6.5 USD |
-0.47
|
CLP 16T 16.3B USD | CLP 2M 2.16K USD | CLP 6,305 6.4 USD | CLP 6,449 6.55 USD | CLP 16T 16.3B USD | 12.07 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.53 — |
0
|
$14.40B — | $2.35K — | $13.40 — | $13.88 — | $14.40B — | 37.59 | $0.36 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.09 | $0.72 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.95 25.33 USD |
-2.66
|
€11.65B 13.45B USD | €220.00 253.95 USD | €21.95 25.33 USD | €21.96 25.34 USD | €11.65B 13.45B USD | 34.83 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-4.59
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 33.54 | €0.31 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
