Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.77 — |
-2.12
|
$24.26B — | $22.87K — | $8.53 — | $8.88 — | $24.26B — | 51.58 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,332 8.22 USD |
-2.24
|
¥4T 22.73B USD | ¥8M 47.3K USD | ¥1,332 8.21 USD | ¥1,376 8.48 USD | ¥4T 22.73B USD | 49.62 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,001 24.67 USD |
+0.73
|
¥2T 13.1B USD | ¥2M 13.1K USD | ¥3,913 24.13 USD | ¥4,030 24.85 USD | ¥2T 13.1B USD | 35.59 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.21 — |
-2.58
|
$10.56B — | $3.54K — | $10.19 — | $10.35 — | $10.56B — | 31.90 | $0.32 — | ||
Dillard's
DDS
US
|
$624.33 — |
+0.11
|
$9.75B — | $266.36K — | $610.56 — | $625.67 — | $9.75B — | 14.28 | $43.70 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.01 5.98 USD |
+0.72
|
MX$135.58B 8.03B USD | MX$178.73K 10.58K USD | MX$99.70 5.9 USD | MX$101.50 6.01 USD | MX$135.58B 8.03B USD | 7.28 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,113 19.2 USD |
+0.03
|
¥1T 6.68B USD | ¥910K 5.61K USD | ¥3,081 19 USD | ¥3,136 19.34 USD | ¥1T 6.68B USD | 14.56 | ¥214 1.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,666 10.27 USD |
-0.12
|
¥931B 5.74B USD | ¥1M 8.55K USD | ¥1,656 10.21 USD | ¥1,673 10.32 USD | ¥931B 5.74B USD | 10.93 | ¥152 0.94 USD | ||
Macy's
M
US
|
$20.50 — |
-4.7
|
$5.39B — | $15.09M — | $19.77 — | $21.27 — | $5.39B — | 8.87 | $2.31 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 174.90B 4.92B USD | THB 7.50M 211.08K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 174.90B 4.92B USD | 21.16 | THB 1.37 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
-1.78
|
€3.83B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.43B USD | 16.52 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.59 0.23 USD |
-3.64
|
CN¥28.71B 4.24B USD | CN¥188.80M 27.86M USD | CN¥1.56 0.23 USD | CN¥1.64 0.24 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
-4.33
|
CN¥27.67B 4.08B USD | CN¥126.66M 18.69M USD | CN¥3.06 0.45 USD | CN¥3.26 0.48 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,598 16.02 USD |
-0.25
|
¥634B 3.91B USD | ¥560K 3.46K USD | ¥2,572 15.86 USD | ¥2,610 16.1 USD | ¥634B 3.91B USD | 23.03 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,110 13.01 USD |
-0.38
|
¥618B 3.81B USD | ¥982K 6.05K USD | ¥2,082 12.84 USD | ¥2,124 13.1 USD | ¥618B 3.81B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.70 2.28 USD |
+0.28
|
NT$76.32B 2.43B USD | NT$1.32M 42.09K USD | NT$70.90 2.25 USD | NT$72.20 2.29 USD | NT$76.32B 2.43B USD | 21.15 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.83 0.98 USD |
+2.11
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 6.70 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.45 2.32 USD |
+0.97
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 7.63 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥14.07B 2.08B USD | CN¥22.91M 3.38M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥14.02B 2.07B USD | CN¥5.10M 753.05K USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥14.02B 2.07B USD | 11.39 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$16.79 — |
-4.17
|
$1.90B — | $4.88M — | $16.63 — | $17.34 — | $1.90B — | 7.52 | $2.23 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.95 1.47 USD |
-2.26
|
CN¥11.18B 1.65B USD | CN¥6.13M 904.39K USD | CN¥9.94 1.47 USD | CN¥10.26 1.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.82 19.42 USD |
-1.52
|
€1.41B 1.63B USD | €166.17K 191.81K USD | €16.70 19.28 USD | €17.30 19.97 USD | €1.41B 1.63B USD | 25.48 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.70 0.55 USD |
-4.88
|
CN¥9.95B 1.47B USD | CN¥51.84M 7.65M USD | CN¥3.67 0.54 USD | CN¥3.92 0.58 USD | CN¥9.95B 1.47B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.89 2.2 USD |
-1.46
|
CN¥9.92B 1.46B USD | CN¥65.76M 9.7M USD | CN¥14.37 2.12 USD | CN¥16.62 2.45 USD | CN¥9.92B 1.46B USD | 78.36 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.05 1.48 USD |
-6.6
|
CN¥8.74B 1.29B USD | CN¥55.89M 8.25M USD | CN¥9.91 1.46 USD | CN¥11.10 1.64 USD | CN¥8.74B 1.29B USD | 167.50 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
-1.41
|
HK$10.02B 1.28B USD | HK$1.06M 134.94K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$10.02B 1.28B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.97 2.8 USD |
-1.4
|
CN¥8.36B 1.23B USD | CN¥1.57M 232.16K USD | CN¥18.92 2.79 USD | CN¥19.38 2.86 USD | CN¥8.36B 1.23B USD | 11.93 | CN¥1.59 0.23 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥7.95B 1.17B USD | CN¥8.22M 1.21M USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.54 0.67 USD |
-4.41
|
CN¥7.86B 1.16B USD | CN¥15.57M 2.3M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 60.60 1.9 USD |
+0.33
|
TRY 35.95B 1.13B USD | TRY 6.51M 204.57K USD | TRY 59.95 1.88 USD | TRY 61.55 1.93 USD | TRY 35.95B 1.13B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥14.04 2.07 USD |
-3.37
|
CN¥7.13B 1.05B USD | CN¥17.93M 2.64M USD | CN¥13.90 2.05 USD | CN¥15.98 2.36 USD | CN¥7.13B 1.05B USD | 468.00 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$31.56B 1B USD | NT$180.55K 5.74K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$31.56B 1B USD | 15.03 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥6.42B 947.13M USD | CN¥7.81M 1.15M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥6.42B 947.13M USD | 13.88 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.35 1.38 USD |
-2.71
|
CN¥5.97B 880.63M USD | CN¥3.08M 454.75K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥5.97B 880.63M USD | 29.21 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.37 1.09 USD |
-2.26
|
CN¥5.67B 836.22M USD | CN¥5.03M 741.59K USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥5.67B 836.22M USD | 36.85 | CN¥0.20 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥5.41B 798.16M USD | CN¥6.09M 899.14K USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥5.41B 798.16M USD | 118.50 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.19 2.09 USD |
-2.41
|
CN¥5.38B 793.08M USD | CN¥2.38M 351.55K USD | CN¥14.18 2.09 USD | CN¥14.58 2.15 USD | CN¥5.38B 793.08M USD | 10.91 | CN¥1.30 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.30 1.08 USD |
-4.45
|
CN¥5.37B 791.75M USD | CN¥10.72M 1.58M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥5.37B 791.75M USD | 23.54 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.38 3.68 USD |
+1.29
|
QAR 2.76B 757.22M USD | QAR 134.51K 36.95K USD | QAR 13.20 3.63 USD | QAR 13.40 3.68 USD | QAR 2.76B 757.22M USD | 16.93 | QAR 0.79 0.22 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.63 2.01 USD |
-6.95
|
CN¥5.13B 756.64M USD | CN¥42.74M 6.31M USD | CN¥13.22 1.95 USD | CN¥15.36 2.27 USD | CN¥5.13B 756.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.96 1.03 USD |
-3.6
|
CN¥5.01B 739.19M USD | CN¥11.95M 1.76M USD | CN¥6.94 1.02 USD | CN¥7.19 1.06 USD | CN¥5.01B 739.19M USD | 30.26 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥22.01 3.25 USD |
-1.7
|
CN¥4.94B 728.48M USD | CN¥2.20M 324.66K USD | CN¥21.54 3.18 USD | CN¥22.54 3.33 USD | CN¥4.94B 728.48M USD | 183.41 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.07 0.9 USD |
-5.01
|
CN¥4.73B 698.47M USD | CN¥26.86M 3.96M USD | CN¥6.01 0.89 USD | CN¥6.51 0.96 USD | CN¥4.73B 698.47M USD | 101.16 | CN¥0.06 0.008 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 120 0.12 USD |
-0.7
|
CLP 687B 697.96M USD | CLP 2M 2.48K USD | CLP 119 0.12 USD | CLP 120 0.12 USD | CLP 687B 697.96M USD | 15.07 | CLP 8 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥4.16B 613.91M USD | CN¥20.70M 3.05M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥4.16B 613.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥4.12B 607.98M USD | CN¥3.83M 565.65K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥4.12B 607.98M USD | 63.69 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.68 0.84 USD |
-3.72
|
CN¥3.98B 587.4M USD | CN¥7.97M 1.18M USD | CN¥5.67 0.84 USD | CN¥6.01 0.89 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥3.89B 573.86M USD | CN¥8.33M 1.23M USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥3.81B 561.73M USD | CN¥106.09M 15.65M USD | CN¥6.73 0.99 USD | CN¥7.51 1.11 USD | CN¥3.81B 561.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
+3.29
|
NZ$980.28M 559.42M USD | NZ$273.00 155.8 USD | NZ$4.31 2.46 USD | NZ$4.40 2.51 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥3.59B 529.57M USD | CN¥4.30M 633.82K USD | CN¥7.61 1.12 USD | CN¥8.01 1.18 USD | CN¥3.59B 529.57M USD | 33.17 | CN¥0.23 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.18 0.47 USD |
-4.5
|
CN¥3.59B 529.41M USD | CN¥31.50M 4.65M USD | CN¥3.15 0.46 USD | CN¥3.42 0.5 USD | CN¥3.59B 529.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥3.57B 526.78M USD | CN¥5.15M 759.9K USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.97 0.59 USD |
-4.1
|
CN¥3.51B 518.27M USD | CN¥10.72M 1.58M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥3.51B 518.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.57 1.56 USD |
-6.8
|
CN¥3.34B 492.64M USD | CN¥23.56M 3.48M USD | CN¥10.28 1.52 USD | CN¥11.80 1.74 USD | CN¥3.34B 492.64M USD | 132.12 | CN¥0.08 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥3.30B 486.4M USD | CN¥4.03M 594.3K USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥3.30B 486.4M USD | 17.32 | CN¥0.25 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.22 1.21 USD |
-4.64
|
CN¥3.30B 486.2M USD | CN¥8.16M 1.2M USD | CN¥8.19 1.21 USD | CN¥8.71 1.29 USD | CN¥3.30B 486.2M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥3.17B 467.45M USD | CN¥7.90M 1.16M USD | CN¥7.39 1.09 USD | CN¥7.86 1.16 USD | CN¥3.17B 467.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.55 0.82 USD |
-2.28
|
CN¥3.00B 442.55M USD | CN¥4.10M 604.94K USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥3.00B 442.55M USD | 26.42 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.07 10.47 USD |
-0.22
|
€369.41M 426.43M USD | €2.78K 3.21K USD | €9.07 10.47 USD | €9.09 10.49 USD | €369.41M 426.43M USD | 19.29 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥2.79B 411.45M USD | CN¥3.10M 457.43K USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥2.79B 411.45M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥2.64B 389.81M USD | CN¥4.70M 693.15K USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥2.64B 389.81M USD | 84.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥2.64B 389.63M USD | CN¥7.20M 1.06M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥2.64B 389.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.55 0.97 USD |
-2.67
|
CN¥2.33B 344.44M USD | CN¥19.40M 2.86M USD | CN¥6.44 0.95 USD | CN¥7.40 1.09 USD | CN¥2.33B 344.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥2.25B 332.14M USD | CN¥1.46M 215.14K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥2.25B 332.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.99 0.21 USD |
-0.5
|
MYR 1.39B 295.55M USD | MYR 342.00K 72.72K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 1.39B 295.55M USD | 9.00 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.90 0.59 USD |
+4.32
|
R$1.43B 289.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.51M USD | 0 | -R$3.93 -0.7 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.92 0.87 USD |
-6.03
|
CN¥1.84B 272.08M USD | CN¥25.34M 3.74M USD | CN¥5.88 0.87 USD | CN¥6.50 0.96 USD | CN¥1.84B 272.08M USD | 148.00 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.07 1.63 USD |
-3.49
|
CN¥1.76B 259.85M USD | CN¥1.54M 227.31K USD | CN¥11.04 1.63 USD | CN¥11.49 1.7 USD | CN¥1.76B 259.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 339.49M 254.44M USD | SGD 5.00K 3.75K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.62 0.21 USD |
-0.6
|
NT$4.57B 145.22M USD | NT$1.13M 35.84K USD | NT$6.60 0.21 USD | NT$6.69 0.21 USD | NT$4.57B 145.22M USD | 66.20 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.91 3.18 USD |
-0.67
|
SAR 535.95M 142.98M USD | SAR 35.88K 9.57K USD | SAR 11.92 3.18 USD | SAR 12.06 3.22 USD | SAR 535.95M 142.98M USD | 22.05 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.56
|
NZ$225.45M 128.66M USD | NZ$338.00 192.89 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$225.45M 128.66M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
-4.24
|
HK$827.41M 105.8M USD | HK$20.50K 2.62K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$517.86M 66.21M USD | HK$662.00K 84.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$517.86M 66.21M USD | 0 | -HK$0.15 -0.01 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$508.89M 65.07M USD | HK$421.00K 53.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.52 0.8 USD |
-2.22
|
TRY 2.05B 64.5M USD | TRY 223.87K 7.03K USD | TRY 25.28 0.79 USD | TRY 26.20 0.82 USD | TRY 2.05B 64.5M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$455.26M 58.21M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$85.00K 10.87K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$429.67M 54.94M USD | HK$43.00K 5.5K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$429.67M 54.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 68.73M 51.51M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 68.73M 51.51M USD | 3.39 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 218.29M 46.42M USD | MYR 198.00K 42.1K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$358.30M 45.81M USD | HK$198.50K 25.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$358.30M 45.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,925.00 1.03 USD |
-2.14
|
ZAC 70.98B 37.9M USD | ZAC 8.31M 4.43K USD | ZAC 1,924.00 1.03 USD | ZAC 1,978.00 1.06 USD | ZAC 70.98B 37.9M USD | 11.95 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.87 0.15 USD |
-0.2
|
NT$934.40M 29.69M USD | NT$115.50K 3.67K USD | NT$4.84 0.15 USD | NT$4.92 0.16 USD | NT$934.40M 29.69M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$62.94M 8.05M USD | HK$7.40K 946.31 USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$49.80M 6.37M USD | HK$1.01M 128.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$49.80M 6.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$43.69M 5.59M USD | HK$18.00K 2.3K USD | HK$0.04 0.0048 USD | HK$0.05 0.0061 USD | HK$43.69M 5.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €759.68K 876.92K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.89 1.89 USD |
-1.12
|
MX$0.00 0 USD | MX$468.79K 27.76K USD | MX$31.75 1.88 USD | MX$32.41 1.92 USD | MX$0.00 0 USD | 20.96 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.13 USD |
-4.21
|
A$0.00 0 USD | A$3.85M 2.69M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.55 8.72 USD |
-1.95
|
€20.89B 24.11B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €20.89B 24.11B USD | 50.33 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,301 6.4 USD |
-1.55
|
CLP 16T 16.05B USD | CLP 2M 1.9K USD | CLP 6,301 6.4 USD | CLP 6,396 6.49 USD | CLP 16T 16.05B USD | 11.89 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku
RYKKY
US
|
$12.76 — |
-4.78
|
$13.58B — | $3.80K — | $12.75 — | $12.76 — | $13.58B — | 34.48 | $0.37 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.57 24.9 USD |
-4.32
|
€11.45B 13.22B USD | €220.00 253.95 USD | €21.57 24.9 USD | €21.96 25.34 USD | €11.45B 13.22B USD | 34.23 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-4.59
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 32.50 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
