Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (3)
- L'Autriche (1)
- Brésil (9)
- Chili (6)
- Chine (47)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (275)
Grands Magasins (276)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,470 30.17 USD |
-0.29
|
$3.85T 25.98B USD | $2.14M 14.42K USD | $4,462 30.12 USD | $4,537 30.63 USD | $3.85T 25.98B USD | 132.95 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,407 43.25 USD |
-1.35
|
$1.72T 11.62B USD | $4.78M 32.26K USD | $6,371 43.01 USD | $6,490 43.81 USD | $1.72T 11.62B USD | 33.55 | $190.93 1.29 USD | |
| Marks and Spencer Group plc MAKSY | $10.3 — |
-0.1
|
$10.38B — | $4.84K — | $10.21 — | $10.32 — | $10.38B — | 27.10 | $0.38 — | |
| Shoprite SRGHY | $14.9 — |
-1.84
|
$8.05B — | $218 — | $14.9 — | $14.9 — | $8.05B — | 20.98 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.78 5.49 USD |
0
|
$134.41B 7.96B USD | $188.05K 11.14K USD | $92.26 5.46 USD | $94.36 5.59 USD | $134.41B 7.96B USD | 5.50 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,709.5 11.54 USD |
-0.03
|
$981.83B 6.63B USD | $852.8K 5.76K USD | $1,704 11.5 USD | $1,714 11.57 USD | $981.83B 6.63B USD | 25.30 | $67.55 0.46 USD | |
| Dillard's DDS | $411.03 — |
-0.76
|
$6.43B — | $128.24K — | $398.82 — | $415.14 — | $6.43B — | 11.38 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
0
|
$44.38B 6.17B USD | $85.03M 11.82M USD | $4.87 0.68 USD | $4.94 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
-1.28
|
$42.26B 5.88B USD | $180.37M 25.08M USD | $2.3 0.32 USD | $2.35 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,281 15.4 USD |
-0.85
|
$835.82B 5.64B USD | $2.48M 16.76K USD | $2,251 15.19 USD | $2,303.5 15.55 USD | $835.82B 5.64B USD | 16.18 | $140.97 0.95 USD | |
| Lojas Renner S.A. LREN3.SA | $18.65 3.78 USD |
-0.9
|
$18.76B 3.8B USD | $11.1M 2.25M USD | $18.36 3.72 USD | $18.86 3.82 USD | $18.76B 3.8B USD | 15.41 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
+1.01
|
$17.98B 3.64B USD | $3.08M 624.22K USD | $7.86 1.59 USD | $8.02 1.63 USD | $17.98B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,034 13.73 USD |
+0.97
|
$514.99B 3.48B USD | $1.16M 7.81K USD | $1,983 13.39 USD | $2,043 13.79 USD | $514.99B 3.48B USD | 12.57 | $161.7 1.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.64 0.34 USD |
-2.58
|
$25.85B 3.31B USD | $6.76M 863.97K USD | $2.6 0.33 USD | $2.74 0.35 USD | $25.85B 3.31B USD | 66.00 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
-1.03
|
$22.76B 3.16B USD | $12.99M 1.81M USD | $5.74 0.8 USD | $5.87 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| Macy's M | $11.33 — |
-4.63
|
$3.08B — | $5.98M — | $11.33 — | $11.79 — | $3.08B — | 5.72 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $12.18M 342.82K USD | $17.5 0.49 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.33
|
$18.68B 2.6B USD | $40.12M 5.58M USD | $2.97 0.41 USD | $3.01 0.42 USD | $18.68B 2.6B USD | 33.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.14 2.32 USD |
+1.01
|
$42.51B 2.52B USD | $675.98K 40.03K USD | $38.46 2.28 USD | $39.4 2.33 USD | $42.51B 2.52B USD | 25.73 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
-2.02
|
$2.28B 2.5B USD | $1.72M 1.88M USD | $1.16 1.26 USD | $1.18 1.29 USD | $2.28B 2.5B USD | 9.68 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-2.1
|
$2.25B 2.46B USD | $42.44K 46.39K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
+0.41
|
$333.1B 2.25B USD | $821.3K 5.54K USD | $1,088 7.34 USD | $1,099 7.42 USD | $333.1B 2.25B USD | 10.23 | $107.27 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.16B — | $667.36K — | $0.63 — | $0.64 — | $2.16B — | 5.31 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.11
|
$15.5B 2.16B USD | $5.29M 735.88K USD | $9.11 1.27 USD | $9.18 1.28 USD | $15.5B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.57 1.89 USD |
+0.59
|
$15.25B 2.12B USD | $10.49M 1.46M USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.25B 2.12B USD | 123.36 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.96 0.69 USD |
-0.6
|
$13.42B 1.87B USD | $40.24M 5.6M USD | $4.94 0.69 USD | $5.02 0.7 USD | $13.42B 1.87B USD | 10.33 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.89B 1.68B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.89B 1.68B USD | 18.34 | $27.36 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.9 0.96 USD |
-0.29
|
$9.32B 1.3B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $7.01 0.97 USD | $9.32B 1.3B USD | 40.58 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.18 1.83 USD |
+0.69
|
$8.78B 1.22B USD | $33.81M 4.7M USD | $12.95 1.8 USD | $13.59 1.89 USD | $8.78B 1.22B USD | 164.75 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $12.94 14.15 USD |
-1.82
|
$1.09B 1.19B USD | $105.3K 115.11K USD | $12.89 14.09 USD | $13.19 14.42 USD | $1.09B 1.19B USD | 22.70 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
+2.74
|
$8.37B 1.16B USD | $57.16M 7.95M USD | $5.86 0.81 USD | $6.03 0.84 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.43
|
$32.89B 1.05B USD | $1.08M 34.19K USD | $23.25 0.74 USD | $23.4 0.74 USD | $32.89B 1.05B USD | 14.68 | $1.59 0.05 USD | |
| SMU S.A. SMU.SN | $172.08 0.17 USD |
-1.72
|
$991.73B 1.01B USD | $16.51M 16.77K USD | $171 0.17 USD | $178.87 0.18 USD | $991.73B 1.01B USD | 29.31 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
0
|
$7.21B 1B USD | $13.71M 1.91M USD | $5.28 0.73 USD | $5.33 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Kohl's KSS | $8.47 — |
-5.15
|
$949M — | $5.12M — | $8.46 — | $8.88 — | $949M — | 7.77 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-0.51
|
$6.81B 946.42M USD | $8.39M 1.17M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.81B 946.42M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.3 2.68 USD |
+0.31
|
$6.71B 933.25M USD | $2.55M 355.13K USD | $19.18 2.67 USD | $19.55 2.72 USD | $6.71B 933.25M USD | 11.28 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.55 1.19 USD |
+0.12
|
$6.57B 914.2M USD | $7.29M 1.01M USD | $8.52 1.18 USD | $8.67 1.21 USD | $6.57B 914.2M USD | 29.48 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.2 1.42 USD |
-0.49
|
$6.54B 909.76M USD | $3.48M 484.35K USD | $10.15 1.41 USD | $10.3 1.43 USD | $6.54B 909.76M USD | 51.00 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
+0.57
|
$6.14B 853.23M USD | $9.96M 1.38M USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.73 4.05 USD |
+0.14
|
$3.03B 833.62M USD | $98.72K 27.12K USD | $14.68 4.03 USD | $14.74 4.05 USD | $3.03B 833.62M USD | 16.36 | $0.9 0.25 USD | |
| Briscoe Group Limited BGP.NZ | $6 3.7 USD |
+2.74
|
$1.34B 824.89M USD | $101.59K 62.69K USD | $5.76 3.55 USD | $6 3.7 USD | $1.34B 824.89M USD | 22.22 | $0.27 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.81 1.09 USD |
+1.83
|
$5.74B 798.27M USD | $11.75M 1.63M USD | $7.7 1.07 USD | $8.22 1.14 USD | $5.74B 798.27M USD | 26.93 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.31 1.57 USD |
-0.62
|
$5.64B 784.16M USD | $7.36M 1.02M USD | $11.22 1.56 USD | $11.6 1.61 USD | $5.64B 784.16M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
-1.5
|
$5.47B 761.22M USD | $87.83M 12.21M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.06 0.84 USD |
+1
|
$5.27B 732.93M USD | $17.94M 2.49M USD | $6.01 0.84 USD | $6.15 0.86 USD | $5.27B 732.93M USD | 121.20 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
-1.55
|
$1.1B 726.27M USD | $4.75M 3.14M USD | $0.63 0.41 USD | $0.65 0.43 USD | $1.1B 726.27M USD | 21.16 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
0
|
$5.16B 716.9M USD | $15.22M 2.12M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.14
|
$4.74B 658.39M USD | $6.58M 914.78K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.74B 658.39M USD | 73.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
-0.15
|
$4.69B 651.96M USD | $6.78M 943.23K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.69B 651.96M USD | 110.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.31 0.88 USD |
-2.17
|
$4.64B 645.59M USD | $23.11M 3.21M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.05 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.18 1.04 USD |
+1.04
|
$19.69B 618.21M USD | $6.42M 201.71K USD | $32.68 1.03 USD | $33.42 1.05 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+0.24
|
$4.41B 612.6M USD | $12.72M 1.77M USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
-0.53
|
$4.38B 609.42M USD | $5.9M 820.16K USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.61 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
-0.88
|
$4.3B 598.1M USD | $22.63M 3.15M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.3B 598.1M USD | 56.00 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-0.43
|
$4.22B 587.09M USD | $3.71M 516.23K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 460.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.74 0.66 USD |
+0.21
|
$4.19B 583.13M USD | $16.6M 2.31M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.19B 583.13M USD | 67.71 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+0.83
|
$4.13B 574.21M USD | $58.47M 8.13M USD | $3.56 0.49 USD | $3.67 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.99 1.11 USD |
+0.38
|
$3.76B 522.59M USD | $8.08M 1.12M USD | $7.82 1.09 USD | $8.04 1.12 USD | $3.76B 522.59M USD | 49.93 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-2.13
|
$3.52B 489.64M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.91 1.24 USD |
+0.56
|
$3.35B 466.11M USD | $5.77M 802.67K USD | $8.85 1.23 USD | $9.07 1.26 USD | $3.35B 466.11M USD | 30.72 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.95 1.11 USD |
-0.75
|
$3.21B 446.48M USD | $4.03M 560.57K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.21B 446.48M USD | 72.27 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
0
|
$3.18B 442.27M USD | $11.79M 1.64M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.58 0.78 USD |
-0.18
|
$3.04B 422.5M USD | $5.63M 782.71K USD | $5.55 0.77 USD | $5.64 0.78 USD | $3.04B 422.5M USD | 25.36 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
+0.64
|
$384.48M 420.29M USD | $2.02K 2.2K USD | $9.38 10.25 USD | $9.44 10.32 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-0.18
|
$2.92B 406.53M USD | $8.32M 1.16M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.92B 406.53M USD | 28.42 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.34 0.28 USD |
-2.19
|
$1.88B 400.03M USD | $1.59M 338.55K USD | $1.33 0.28 USD | $1.39 0.3 USD | $1.88B 400.03M USD | 13.40 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.38 0.75 USD |
-0.37
|
$2.81B 390.48M USD | $9.43M 1.31M USD | $5.35 0.74 USD | $5.53 0.77 USD | $2.81B 390.48M USD | 59.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.85 1.65 USD |
-0.84
|
$2.7B 374.9M USD | $2.97M 413.31K USD | $11.84 1.65 USD | $12.06 1.68 USD | $2.7B 374.9M USD | 20.08 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.63 1.2 USD |
-0.12
|
$2.55B 354.43M USD | $10.39M 1.44M USD | $8.55 1.19 USD | $8.97 1.25 USD | $2.55B 354.43M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
-0.97
|
$1.5B 304.98M USD | $5.51M 1.12M USD | $3.05 0.62 USD | $3.13 0.63 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.68 1.35 USD |
-0.31
|
$2.18B 302.86M USD | $3.65M 507.61K USD | $9.61 1.34 USD | $9.83 1.37 USD | $2.18B 302.86M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
0
|
$2.17B 302.29M USD | $6.23M 866.06K USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
-0.48
|
$1.95B 270.69M USD | $6.6M 917.23K USD | $6.2 0.86 USD | $6.32 0.88 USD | $1.95B 270.69M USD | 207.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.92 1.66 USD |
-0.33
|
$1.9B 264.56M USD | $3.7M 514.06K USD | $11.87 1.65 USD | $12.08 1.68 USD | $1.9B 264.56M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $153K 114.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $16.48 4.4 USD |
-4.19
|
$741.6M 197.84M USD | $649.48K 173.26K USD | $16.44 4.39 USD | $17.2 4.59 USD | $741.6M 197.84M USD | 29.96 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $103.94K 64.14K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $853K 109.07K USD | $0.64 0.08 USD | $0.67 0.09 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
-2.33
|
$566.42M 120.44M USD | $527K 112.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-4.32
|
$714.51M 91.36M USD | $396K 50.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $714.51M 91.36M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.86 0.37 USD |
+2.77
|
$2.85B 89.39M USD | $2.09M 65.71K USD | $11.42 0.36 USD | $12.1 0.38 USD | $2.85B 89.39M USD | 8.12 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.01 0.53 USD |
+5.33
|
$2.54B 79.7M USD | $1.78M 55.92K USD | $16.1 0.51 USD | $17.14 0.54 USD | $2.54B 79.7M USD | 9.88 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-6.67
|
$554.85M 70.94M USD | $255K 32.6K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $554.85M 70.94M USD | 1.06 | $0.33 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.28 0.76 USD |
-0.65
|
$1.95B 61.36M USD | $186.27K 5.85K USD | $24 0.75 USD | $24.56 0.77 USD | $1.95B 61.36M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $509K 65.08K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.82
|
$420.53M 53.77M USD | $1.06M 135.66K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-5.1
|
$66.03M 49.49M USD | $5.04M 3.78M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.03M 49.49M USD | 2.32 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.77 0.22 USD |
-0.15
|
$1.3B 41.34M USD | $392.09K 12.46K USD | $6.74 0.21 USD | $6.94 0.22 USD | $1.3B 41.34M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-6.67
|
$261.97M 33.5M USD | $644K 82.34K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.25
|
$239.74M 30.65M USD | $1.11M 142.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-7.14
|
$101.4M 12.97M USD | $170K 21.74K USD | $0.38 0.05 USD | $0.44 0.06 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0066 USD |
-8.77
|
$65.53M 8.38M USD | $390K 49.87K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $65.53M 8.38M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.36 USD |
-5.32
|
$6.88M 7.52M USD | $12.6K 13.77K USD | $1.2 1.31 USD | $1.34 1.46 USD | $6.88M 7.52M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0053 USD |
-10.64
|
$48.76M 6.23M USD | $682.5K 87.27K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $48.76M 6.23M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $204.95K 135.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}