Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (3)
- L'Autriche (1)
- Brésil (8)
- Chili (6)
- Chine (48)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (275)
Grands Magasins (276)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.32 — |
-0.1
|
$25.12B — | $237 — | $29.27 — | $29.35 — | $25.12B — | 127.47 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.44 — |
-0.48
|
$10.56B — | $10.68K — | $10.25 — | $10.44 — | $10.56B — | 16.31 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.50 | $193.26 1.3 USD | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.12B — | $1K — | $14.89 — | $14.89 — | $8.12B — | 22.22 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.68 5.49 USD |
-0.45
|
$128.76B 7.62B USD | $131.87K 7.81K USD | $92.26 5.46 USD | $94.29 5.58 USD | $128.76B 7.62B USD | 5.36 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.76
|
$50.02B 6.96B USD | $236.35M 32.86M USD | $2.66 0.37 USD | $2.84 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.84 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.26 0.73 USD |
-2.77
|
$47.73B 6.64B USD | $273.93M 38.09M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.73B 6.64B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $339.88 — |
+1.26
|
$5.34B — | $92.01K — | $332 — | $340.46 — | $5.34B — | 9.23 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.41 | $174.48 1.18 USD | |
| Nordstrom JWN | $24.16 — |
+0.04
|
$4.04B — | $1.87M — | $24.13 — | $24.27 — | $4.04B — | 13.88 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.3 0.66 USD |
-0.43
|
$140.52B 3.95B USD | $2.93M 82.56K USD | $23.2 0.65 USD | $23.9 0.67 USD | $140.52B 3.95B USD | 17.25 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Macy's M | $11.59 — |
+3.67
|
$3.23B — | $5.71M — | $11.16 — | $11.62 — | $3.23B — | 5.59 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
0
|
$22.06B 3.07B USD | $4.78M 663.95K USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.06B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$449.52B 3.03B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $449.52B 3.03B USD | 10.95 | $160.14 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.3 2.9 USD |
+3.32
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 12.65 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $84.34M 11.73M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.43 1.03 USD |
+10.07
|
$19.98B 2.78B USD | $411.88M 57.27M USD | $6.08 0.85 USD | $7.43 1.03 USD | $19.98B 2.78B USD | 15.47 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-1.53
|
$41.82B 2.48B USD | $373.54K 22.12K USD | $38.36 2.27 USD | $39.3 2.33 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.55
|
$2.09B 2.29B USD | $992.16K 1.08M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.09B 2.29B USD | 9.81 | $0.11 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.28B — | $183.6K — | $0.6199 — | $0.63 — | $2.28B — | 5.18 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.73 1.35 USD |
-2.01
|
$16.41B 2.28B USD | $18.48M 2.57M USD | $9.61 1.34 USD | $9.84 1.37 USD | $16.41B 2.28B USD | 11.05 | $0.88 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.08 1.18 USD |
-0.65
|
$2.08B 2.28B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 8.98 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.22 0.72 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
+1.09
|
$17.65B 2.26B USD | $2.31M 295.17K USD | $1.81 0.23 USD | $1.87 0.24 USD | $17.65B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.93 1.94 USD |
-0.85
|
$15.81B 2.2B USD | $25.53M 3.55M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.81B 2.2B USD | 58.04 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.67 4.4 USD |
+0.54
|
$13.95B 1.94B USD | $2.93M 407.95K USD | $31.14 4.33 USD | $31.72 4.41 USD | $13.95B 1.94B USD | 10.59 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $485 15.41 USD |
-0.82
|
$50.89B 1.62B USD | $331.22K 10.52K USD | $485 15.41 USD | $499 15.86 USD | $50.89B 1.62B USD | 18.23 | $26.6 0.85 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.27 0.73 USD |
+10.02
|
$9.13B 1.27B USD | $123.34M 17.15M USD | $4.31 0.6 USD | $5.27 0.73 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.4 0.89 USD |
+2.24
|
$8.62B 1.2B USD | $7.98M 1.11M USD | $6.23 0.87 USD | $6.4 0.89 USD | $8.62B 1.2B USD | 33.68 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.31 3.66 USD |
+1.04
|
$8.32B 1.16B USD | $2.94M 408.81K USD | $25.73 3.58 USD | $26.38 3.67 USD | $8.32B 1.16B USD | 13.99 | $1.88 0.26 USD | |
| Puuilo Oyj PUUILO.HE | $12.35 13.5 USD |
+0.73
|
$1.04B 1.14B USD | $68.38K 74.75K USD | $12.27 13.41 USD | $12.47 13.63 USD | $1.04B 1.14B USD | 21.66 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.79 0.81 USD |
-0.69
|
$7.87B 1.09B USD | $65.84M 9.15M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.87B 1.09B USD | 15.23 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $185.89 0.19 USD |
+1.58
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 21.99 | $8.45 0.008 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.46 1.59 USD |
+1.59
|
$7.63B 1.06B USD | $66.04M 9.18M USD | $10.5 1.46 USD | $11.72 1.63 USD | $7.63B 1.06B USD | 127.33 | $0.09 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.45 0.75 USD |
+2.18
|
$33.03B 1.05B USD | $1.37M 43.63K USD | $22.9 0.73 USD | $23.45 0.75 USD | $33.03B 1.05B USD | 14.21 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.27 0.73 USD |
-1.86
|
$7.35B 1.02B USD | $43.3M 6.02M USD | $5.13 0.71 USD | $5.34 0.74 USD | $7.35B 1.02B USD | 105.40 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.25 1.29 USD |
+0.65
|
$7.11B 989.04M USD | $12.74M 1.77M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.11B 989.04M USD | 33.03 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.05 1.54 USD |
+3.17
|
$7.05B 980.76M USD | $10.44M 1.45M USD | $10.53 1.46 USD | $11.26 1.57 USD | $7.05B 980.76M USD | 55.25 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.26 0.73 USD |
-0.19
|
$6.15B 854.86M USD | $15.3M 2.13M USD | $5.18 0.72 USD | $5.28 0.73 USD | $6.15B 854.86M USD | 75.14 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+1.37
|
$6.08B 844.96M USD | $52.91M 7.36M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.07
|
$3.01B 826.26M USD | $120.26K 33.04K USD | $14.55 4 USD | $14.69 4.04 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.95 1.11 USD |
+0.25
|
$5.84B 812.58M USD | $6.91M 960.29K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.84B 812.58M USD | 23.38 | $0.34 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
+0.71
|
$1.22B 806.33M USD | $2.65M 1.75M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.1 0.43 USD |
-1.27
|
$5.73B 796.55M USD | $47.78M 6.64M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.73B 796.55M USD | 51.66 | $0.06 0.008 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.44 1.59 USD |
-2.39
|
$5.67B 788.3M USD | $27.19M 3.78M USD | $10.55 1.47 USD | $11.47 1.59 USD | $5.67B 788.3M USD | 381.33 | $0.03 0.004 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.47 0.9 USD |
0
|
$5.63B 782.52M USD | $40.96M 5.7M USD | $6.16 0.86 USD | $6.54 0.91 USD | $5.63B 782.52M USD | 129.40 | $0.05 0.006 USD | |
| Kohl's KSS | $6.98 — |
-1.13
|
$777.04M — | $7.17M — | $6.86 — | $7.05 — | $777.04M — | 7.12 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.74 1.22 USD |
-1.82
|
$22.98B 721.8M USD | $7.97M 250.33K USD | $38.66 1.21 USD | $39.94 1.25 USD | $22.98B 721.8M USD | 387.40 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.91 0.96 USD |
-0.14
|
$4.86B 676.43M USD | $19.39M 2.7M USD | $6.8 0.95 USD | $6.94 0.96 USD | $4.86B 676.43M USD | 115.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
-1.84
|
$4.82B 670.08M USD | $22.06M 3.07M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.82B 670.08M USD | 67.72 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.88 0.82 USD |
+0.86
|
$4.59B 637.61M USD | $16.77M 2.33M USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.59B 637.61M USD | 24.50 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.27 0.87 USD |
+0.16
|
$4.51B 627.58M USD | $21.87M 3.04M USD | $6.04 0.84 USD | $6.33 0.88 USD | $4.51B 627.58M USD | 16.94 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+0.97
|
$4.41B 612.6M USD | $19.22M 2.67M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
+2.55
|
$4.26B 591.74M USD | $15.26M 2.12M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.26B 591.74M USD | 96.20 | $0.05 0.006 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-0.64
|
$4.25B 590.9M USD | $10.48M 1.46M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.25B 590.9M USD | 232.50 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
-0.23
|
$953.54M 588.42M USD | $15.64K 9.65K USD | $4.2 2.59 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
0
|
$3.88B 539.69M USD | $36.7M 5.1M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.87 0.68 USD |
-0.2
|
$3.71B 515.53M USD | $28.5M 3.96M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.71B 515.53M USD | 30.43 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+2.12
|
$3.63B 504.93M USD | $5.45M 757.39K USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.45 1.17 USD |
-0.59
|
$3.51B 488.49M USD | $12.16M 1.69M USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.51B 488.49M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.17 1.28 USD |
-0.54
|
$3.45B 479.72M USD | $15.53M 2.16M USD | $8.94 1.24 USD | $9.2 1.28 USD | $3.45B 479.72M USD | 26.19 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.4 1.17 USD |
+0.24
|
$3.37B 468.22M USD | $7.73M 1.07M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.37B 468.22M USD | 76.36 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.47 0.31 USD |
+0.68
|
$2.06B 438.84M USD | $817.4K 173.8K USD | $1.46 0.31 USD | $1.49 0.32 USD | $2.06B 438.84M USD | 16.33 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.25 0.86 USD |
-3.41
|
$2.12B 430.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.13M USD | 0 | -$3.74 -0.7 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.2 1 USD |
+2.85
|
$2.99B 416.18M USD | $17M 2.36M USD | $6.88 0.96 USD | $7.27 1.01 USD | $2.99B 416.18M USD | 28.80 | $0.25 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
0
|
$379.19M 414.5M USD | $2.17K 2.37K USD | $9.3 10.17 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.42 0.75 USD |
+1.12
|
$2.95B 410.46M USD | $15.99M 2.22M USD | $5.23 0.73 USD | $5.43 0.76 USD | $2.95B 410.46M USD | 0 | -$0.06 -0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.41 0.75 USD |
-0.37
|
$2.94B 408.9M USD | $14.71M 2.05M USD | $5.31 0.74 USD | $5.45 0.76 USD | $2.94B 408.9M USD | 24.59 | $0.22 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.61 1.75 USD |
-0.16
|
$2.85B 395.61M USD | $11.22M 1.56M USD | $12.34 1.72 USD | $12.68 1.76 USD | $2.85B 395.61M USD | 21.37 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+4.01
|
$2.83B 393.38M USD | $29.49M 4.1M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.83B 393.38M USD | 41.84 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.16 1.13 USD |
+9.97
|
$2.41B 334.74M USD | $11.53M 1.6M USD | $7.39 1.03 USD | $8.16 1.13 USD | $2.41B 334.74M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.12M 572.25K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.64 1.34 USD |
+5.01
|
$2.16B 300.67M USD | $9.83M 1.37M USD | $9.1 1.27 USD | $9.74 1.35 USD | $2.16B 300.67M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.99 1.67 USD |
+1.78
|
$1.91B 265.22M USD | $7.98M 1.11M USD | $11.56 1.61 USD | $12.03 1.67 USD | $1.91B 265.22M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.12 0.85 USD |
+0.33
|
$1.91B 265.06M USD | $11.72M 1.63M USD | $6.05 0.84 USD | $6.15 0.86 USD | $1.91B 265.06M USD | 612.00 | $0.01 0.001 USD | |
| Saudi Marketing Company 4006.SR | $20.88 5.57 USD |
+0.87
|
$939.6M 250.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.6M 250.66M USD | 40.94 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $77.2K 57.86K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $46.97K 28.99K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| PT Multipolar Tbk MLPL.JK | $113 0.0072 USD |
+3.67
|
$1.76T 112.74M USD | $74.32M 4.75K USD | $109 0.0069 USD | $114 0.0072 USD | $1.76T 112.74M USD | 11.07 | $10.2 0.0006 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $1.5K 191.79 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
0
|
$434.7M 92.43M USD | $68.9K 14.65K USD | $0.17 0.04 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.21
|
$714.51M 91.36M USD | $949K 121.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $714.51M 91.36M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.94 0.28 USD |
+1.25
|
$2.15B 67.38M USD | $5.93M 186.38K USD | $8.76 0.28 USD | $9.28 0.29 USD | $2.15B 67.38M USD | 6.12 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
-0.92
|
$2.09B 65.61M USD | $322.17K 10.12K USD | $25.86 0.81 USD | $26.4 0.83 USD | $2.09B 65.61M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $22K 2.81K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.84 0.4 USD |
-2.95
|
$1.99B 62.46M USD | $1.11M 34.92K USD | $12.81 0.4 USD | $13.39 0.42 USD | $1.99B 62.46M USD | 5.41 | $2.37 0.07 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $19K 2.43K USD | $0.26 0.03 USD | $0.27 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.09 0.26 USD |
+2.28
|
$1.55B 49.32M USD | $832.53K 26.45K USD | $7.88 0.25 USD | $8.3 0.26 USD | $1.55B 49.32M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-4.84
|
$359.58M 45.98M USD | $176K 22.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $359.58M 45.98M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
0
|
$243.36M 31.12M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.17
|
$242.38M 30.99M USD | $1.58M 201.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0070 USD |
+14.89
|
$137.23M 17.55M USD | $1.4M 179.01K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $137.23M 17.55M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$100.1M 12.8M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0065 USD |
-3.77
|
$58.63M 7.5M USD | $144K 18.41K USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $58.63M 7.5M USD | 0 | -$0.5 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $0.9 0.98 USD |
-1.1
|
$4.73M 5.17M USD | $31.8K 34.76K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $4.73M 5.17M USD | 0 | -$10.13 -11.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}