Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.46 — |
-2.31
|
$23.41B — | $1.94K — | $8.46 — | $8.56 — | $23.41B — | 49.76 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,340 8.27 USD |
+0.9
|
¥4T 22.87B USD | ¥5M 28.31K USD | ¥1,326 8.17 USD | ¥1,352 8.34 USD | ¥4T 22.87B USD | 49.94 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,964 24.44 USD |
+0.33
|
¥2T 12.97B USD | ¥762K 4.7K USD | ¥3,924 24.2 USD | ¥3,986 24.58 USD | ¥2T 12.97B USD | 35.32 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.93 — |
-2.36
|
$10.27B — | $17.22K — | $9.88 — | $10.03 — | $10.27B — | 31.03 | $0.32 — | ||
Dillard's
DDS
US
|
$647.49 — |
+0.65
|
$10.11B — | $255.89K — | $644.06 — | $663.22 — | $10.11B — | 14.74 | $43.90 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.72 5.96 USD |
+0.03
|
MX$135.19B 8B USD | MX$193.65K 11.47K USD | MX$100.03 5.92 USD | MX$101.37 6 USD | MX$135.19B 8B USD | 7.26 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,321 20.48 USD |
+1.5
|
¥1T 7.11B USD | ¥1M 6.45K USD | ¥3,277 20.21 USD | ¥3,349 20.65 USD | ¥1T 7.11B USD | 15.54 | ¥214 1.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,676 10.33 USD |
+0.48
|
¥936B 5.77B USD | ¥584K 3.6K USD | ¥1,668 10.29 USD | ¥1,686 10.4 USD | ¥936B 5.77B USD | 11.00 | ¥152 0.94 USD | ||
Macy's
M
US
|
$21.81 — |
-1.22
|
$5.70B — | $6.53M — | $21.70 — | $22.40 — | $5.70B — | 8.07 | $2.70 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 174.90B 4.92B USD | THB 999.32K 28.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+3.08
|
€4.05B 4.68B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 17.45 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,714 16.73 USD |
+1.59
|
¥662B 4.08B USD | ¥354K 2.18K USD | ¥2,682 16.54 USD | ¥2,746 16.94 USD | ¥662B 4.08B USD | 24.07 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥27.27B 4.02B USD | CN¥200.62M 29.6M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥26.69B 3.94B USD | CN¥45.38M 6.7M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,140 13.19 USD |
+1.33
|
¥627B 3.87B USD | ¥514K 3.17K USD | ¥2,112 13.02 USD | ¥2,160 13.32 USD | ¥627B 3.87B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.50 2.27 USD |
-2.85
|
NT$76.11B 2.42B USD | NT$9.55M 303.31K USD | NT$71.00 2.26 USD | NT$73.60 2.34 USD | NT$76.11B 2.42B USD | 21.09 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.90 0.99 USD |
+1.03
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 6.80 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.50 2.33 USD |
+3.14
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 7.66 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥13.76B 2.03B USD | CN¥30.22M 4.46M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.66 1.13 USD |
-0.13
|
CN¥13.67B 2.02B USD | CN¥4.60M 678.51K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥13.67B 2.02B USD | 11.10 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$16.46 — |
+0.61
|
$1.87B — | $2.95M — | $16.21 — | $16.71 — | $1.87B — | 7.03 | $2.34 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.12 19.76 USD |
+1.18
|
€1.44B 1.66B USD | €35.68K 41.18K USD | €16.94 19.55 USD | €17.26 19.92 USD | €1.44B 1.66B USD | 22.23 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.58 1.41 USD |
-0.42
|
CN¥10.77B 1.59B USD | CN¥5.68M 837.91K USD | CN¥9.52 1.4 USD | CN¥9.61 1.42 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥15.31 2.26 USD |
+5.08
|
CN¥10.20B 1.5B USD | CN¥90.63M 13.37M USD | CN¥13.26 1.96 USD | CN¥15.58 2.3 USD | CN¥10.20B 1.5B USD | 80.57 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥9.36B 1.38B USD | CN¥44.57M 6.58M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.36B 1.38B USD | 174.00 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$10.11B 1.29B USD | HK$690.50K 88.29K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$10.11B 1.29B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.48 2.73 USD |
-0.05
|
CN¥8.14B 1.2B USD | CN¥905.80K 133.65K USD | CN¥18.36 2.71 USD | CN¥18.55 2.74 USD | CN¥8.14B 1.2B USD | 11.33 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥7.98B 1.18B USD | CN¥35.04M 5.17M USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥7.98B 1.18B USD | 152.83 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥7.71B 1.14B USD | CN¥17.46M 2.58M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥7.12B 1.05B USD | CN¥17.92M 2.64M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.25 1.77 USD |
-3.52
|
TRY 33.37B 1.05B USD | TRY 3.73M 117.12K USD | TRY 54.75 1.72 USD | TRY 59.00 1.85 USD | TRY 33.37B 1.05B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
+1.38
|
NT$31.13B 989.26M USD | NT$409.49K 13.01K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$31.13B 989.26M USD | 14.83 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥6.20B 915.03M USD | CN¥9.05M 1.34M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.20B 915.03M USD | 13.41 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.91 1.76 USD |
+1.45
|
CN¥6.05B 892.26M USD | CN¥9.13M 1.35M USD | CN¥11.55 1.7 USD | CN¥12.04 1.78 USD | CN¥6.05B 892.26M USD | 397.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥5.62B 828.83M USD | CN¥2.80M 413.72K USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥5.62B 828.83M USD | 27.50 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥5.46B 805.58M USD | CN¥3.53M 521.22K USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥5.46B 805.58M USD | 35.50 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.29 2.11 USD |
-0.14
|
CN¥5.41B 798.67M USD | CN¥1.18M 173.85K USD | CN¥14.21 2.1 USD | CN¥14.34 2.12 USD | CN¥5.41B 798.67M USD | 10.99 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥5.24B 772.91M USD | CN¥8.49M 1.25M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.24B 772.91M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥5.20B 766.81M USD | CN¥23.76M 3.51M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥5.20B 766.81M USD | 31.39 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.30 3.65 USD |
+0.99
|
QAR 2.74B 752.69M USD | QAR 113.59K 31.21K USD | QAR 13.10 3.6 USD | QAR 13.30 3.65 USD | QAR 2.74B 752.69M USD | 16.83 | QAR 0.79 0.22 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥4.95B 731.01M USD | CN¥6.04M 891.11K USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥4.95B 731.01M USD | 21.74 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.35 3.15 USD |
+1.14
|
CN¥4.79B 706.64M USD | CN¥3.46M 510.16K USD | CN¥20.60 3.04 USD | CN¥21.46 3.17 USD | CN¥4.79B 706.64M USD | 177.91 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥4.37B 644.39M USD | CN¥12.67M 1.87M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥4.37B 644.39M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.51 0.22 USD |
-1.95
|
CN¥4.13B 609.87M USD | CN¥42.38M 6.25M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥4.04B 595.57M USD | CN¥3.68M 542.86K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥4.04B 595.57M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.36 1.53 USD |
+0.68
|
CN¥3.90B 575.12M USD | CN¥33.89M 5M USD | CN¥9.92 1.46 USD | CN¥10.50 1.55 USD | CN¥3.90B 575.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥3.88B 572.92M USD | CN¥5.47M 807.76K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.88B 572.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$980.28M 559.42M USD | NZ$4.82K 2.75K USD | NZ$4.32 2.47 USD | NZ$4.40 2.51 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥8.59M 1.27M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.34 1.08 USD |
-0.27
|
CN¥3.45B 509.44M USD | CN¥3.39M 500.8K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥3.45B 509.44M USD | 31.91 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥3.45B 508.37M USD | CN¥7.63M 1.13M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥3.44B 507.83M USD | CN¥8.51M 1.26M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥3.44B 507.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥3.34B 492.79M USD | CN¥34.28M 5.06M USD | CN¥2.86 0.42 USD | CN¥2.98 0.44 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥3.23B 476.29M USD | CN¥8.43M 1.24M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥3.23B 476.29M USD | 16.96 | CN¥0.25 0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.11 1.49 USD |
-0.59
|
CN¥3.19B 471.2M USD | CN¥9.26M 1.37M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥3.19B 471.2M USD | 126.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥3.12B 460.77M USD | CN¥5.59M 824.21K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥3.12B 460.77M USD | 70.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.24 1.07 USD |
+0.84
|
CN¥3.01B 444.13M USD | CN¥8.12M 1.2M USD | CN¥7.04 1.04 USD | CN¥7.28 1.07 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.08 10.48 USD |
+0.22
|
€369.82M 426.9M USD | €6.50K 7.5K USD | €9.06 10.46 USD | €9.10 10.5 USD | €369.82M 426.9M USD | 19.31 | €0.47 0.54 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥2.85B 420.23M USD | CN¥5.33M 786.28K USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥2.85B 420.23M USD | 25.09 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥2.71B 400.2M USD | CN¥25.73M 3.8M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.71B 400.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥2.70B 398.61M USD | CN¥3.40M 501.54K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.70B 398.61M USD | 23.66 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥2.60B 384.29M USD | CN¥7.14M 1.05M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.60B 384.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥2.57B 379.07M USD | CN¥4.58M 675.5K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.57B 379.07M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.40 0.94 USD |
+3.9
|
CN¥2.28B 336.55M USD | CN¥9.50M 1.4M USD | CN¥6.08 0.9 USD | CN¥6.50 0.96 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.29 0.67 USD |
+3.79
|
R$1.62B 328.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.44M USD | 0 | -R$3.93 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.47 1.1 USD |
+0.68
|
CN¥2.20B 325.18M USD | CN¥1.73M 255.55K USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥2.20B 325.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 1.36B 289.58M USD | MYR 417.80K 88.84K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 1.36B 289.58M USD | 8.81 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥1.82B 267.94M USD | CN¥10.55M 1.56M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥1.82B 267.94M USD | 145.75 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.26 1.66 USD |
+2.55
|
CN¥1.79B 264.31M USD | CN¥18.19M 2.68M USD | CN¥10.80 1.59 USD | CN¥11.48 1.69 USD | CN¥1.79B 264.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 331.21M 248.23M USD | SGD 31.00K 23.23K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 331.21M 248.23M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.29 0.2 USD |
+1.29
|
NT$4.34B 137.98M USD | NT$859.24K 27.3K USD | NT$6.20 0.2 USD | NT$6.30 0.2 USD | NT$4.34B 137.98M USD | 62.89 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.18 2.98 USD |
-0.97
|
SAR 503.10M 134.21M USD | SAR 120.89K 32.25K USD | SAR 11.18 2.98 USD | SAR 11.38 3.04 USD | SAR 503.10M 134.21M USD | 20.70 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.36 USD |
+2.42
|
NZ$220.25M 125.69M USD | NZ$7.39K 4.22K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$220.25M 125.69M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$856.70M 109.54M USD | HK$55.50K 7.1K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$856.70M 109.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$480.87M 61.49M USD | HK$108.00K 13.81K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$480.87M 61.49M USD | 0 | -HK$0.16 -0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 22.62 0.71 USD |
-6.76
|
TRY 1.82B 57.17M USD | TRY 360.36K 11.32K USD | TRY 22.30 0.7 USD | TRY 24.36 0.77 USD | TRY 1.82B 57.17M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$446.83M 57.13M USD | HK$2.14M 273.63K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-3.5
|
HK$420.53M 53.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$420.53M 53.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 67.38M 50.5M USD | SGD 29.70K 22.26K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$394.19M 50.4M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$350.39M 44.8M USD | HK$5.50K 703.24 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$350.39M 44.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 206.80M 43.97M USD | MYR 20.60K 4.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,796.00 0.96 USD |
-2.18
|
ZAC 66.23B 35.36M USD | ZAC 22.76M 12.15K USD | ZAC 1,790.00 0.96 USD | ZAC 1,844.00 0.98 USD | ZAC 66.23B 35.36M USD | 11.15 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.89 0.16 USD |
-0.81
|
NT$938.23M 29.81M USD | NT$110.24K 3.5K USD | NT$4.83 0.15 USD | NT$4.92 0.16 USD | NT$938.23M 29.81M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$42.54M 5.44M USD | HK$12.50K 1.6K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.54M 5.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.84 1.89 USD |
-0.66
|
MX$0.00 0 USD | MX$589.99K 34.93K USD | MX$31.67 1.88 USD | MX$32.16 1.9 USD | MX$0.00 0 USD | 20.93 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$6.94M 4.85M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-2
|
€20.33B 23.47B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,489 6.59 USD |
-1.08
|
CLP 16T 16.53B USD | CLP 2M 2.27K USD | CLP 6,438 6.54 USD | CLP 6,591 6.69 USD | CLP 16T 16.53B USD | 12.24 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.69 — |
+2.47
|
$14.57B — | $22.00 — | $12.61 — | $12.61 — | $14.57B — | 36.02 | $0.38 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.86 25.23 USD |
-1.62
|
€11.60B 13.39B USD | €220.00 253.95 USD | €21.85 25.22 USD | €21.86 25.23 USD | €11.60B 13.39B USD | 34.69 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-1.89
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 33.54 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.74B — | $1.00K — | $9.00 — | $9.00 — | $10.74B — | 7.31 | $1.23 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
+1.38
|
€9.14B 10.56B USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.14B 10.56B USD | 31.57 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
