Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
-0.92
|
$23.96B — | $4.70K — | $8.63 — | $8.71 — | $23.96B — | 50.94 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,360 8.39 USD |
+2.1
|
¥4T 23.21B USD | ¥5M 28.58K USD | ¥1,346 8.3 USD | ¥1,382 8.52 USD | ¥4T 23.21B USD | 50.53 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,059 25.03 USD |
+1.35
|
¥2T 13.29B USD | ¥931K 5.74K USD | ¥4,008 24.71 USD | ¥4,073 25.11 USD | ¥2T 13.29B USD | 36.19 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.29 — |
+0.88
|
$10.64B — | $36.90K — | $10.23 — | $10.33 — | $10.64B — | 31.18 | $0.33 — | ||
Dillard's
DDS
US
|
$650.57 — |
+4.2
|
$10.16B — | $88.16K — | $627.00 — | $653.31 — | $10.16B — | 14.90 | $43.65 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.66 5.96 USD |
-0.35
|
MX$135.11B 8B USD | MX$107.95K 6.39K USD | MX$100.16 5.93 USD | MX$101.76 6.03 USD | MX$135.11B 8B USD | 7.25 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,151 19.43 USD |
0
|
¥1T 6.76B USD | ¥590K 3.64K USD | ¥3,140 19.36 USD | ¥3,191 19.68 USD | ¥1T 6.76B USD | 14.74 | ¥214 1.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,693 10.44 USD |
+1.26
|
¥946B 5.83B USD | ¥1M 8.5K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥946B 5.83B USD | 11.11 | ¥152 0.94 USD | ||
Macy's
M
US
|
$22.08 — |
+7.71
|
$5.77B — | $10.27M — | $20.63 — | $22.11 — | $5.77B — | 8.08 | $2.73 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 174.90B 4.92B USD | THB 7.44M 209.27K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.01 2.32 USD |
+1.34
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 16.75 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.54 0.23 USD |
-1.91
|
CN¥27.81B 4.1B USD | CN¥188.45M 27.81M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥27.22B 4.02B USD | CN¥85.12M 12.56M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥27.22B 4.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,598 16.02 USD |
-0.33
|
¥634B 3.91B USD | ¥458K 2.82K USD | ¥2,586 15.95 USD | ¥2,648 16.33 USD | ¥634B 3.91B USD | 23.02 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,098 12.94 USD |
-0.05
|
¥615B 3.79B USD | ¥452K 2.78K USD | ¥2,090 12.89 USD | ¥2,128 13.12 USD | ¥615B 3.79B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.00 2.29 USD |
-0.41
|
NT$76.64B 2.44B USD | NT$1.46M 46.48K USD | NT$71.60 2.28 USD | NT$72.40 2.3 USD | NT$76.64B 2.44B USD | 21.23 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.88 0.99 USD |
+1.04
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 6.77 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.33 2.3 USD |
-1.05
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 7.55 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥14.20B 2.09B USD | CN¥25.55M 3.77M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥13.88B 2.05B USD | CN¥6.21M 915.96K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$17.23 — |
+2.62
|
$1.95B — | $3.82M — | $16.76 — | $17.46 — | $1.95B — | 7.39 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.26 19.92 USD |
+2.62
|
€1.45B 1.68B USD | €135.51K 156.43K USD | €16.84 19.44 USD | €17.74 20.48 USD | €1.45B 1.68B USD | 22.41 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.84 1.45 USD |
-0.61
|
CN¥11.06B 1.63B USD | CN¥8.12M 1.2M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥16.48 2.43 USD |
+0.79
|
CN¥10.98B 1.62B USD | CN¥71.59M 10.56M USD | CN¥15.64 2.31 USD | CN¥17.50 2.58 USD | CN¥10.98B 1.62B USD | 86.73 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥9.73B 1.44B USD | CN¥70.02M 10.33M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥9.73B 1.44B USD | 181.00 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.14 USD |
-0.47
|
HK$10.11B 1.29B USD | HK$1.13M 144.16K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$10.11B 1.29B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.93 2.79 USD |
+0.21
|
CN¥8.34B 1.23B USD | CN¥1.24M 183.61K USD | CN¥18.72 2.76 USD | CN¥19.06 2.81 USD | CN¥8.34B 1.23B USD | 11.61 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.56 1.41 USD |
-3.72
|
CN¥8.32B 1.23B USD | CN¥59.21M 8.74M USD | CN¥9.49 1.4 USD | CN¥10.40 1.53 USD | CN¥8.32B 1.23B USD | 159.33 | CN¥0.06 0.008 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥7.88B 1.16B USD | CN¥5.88M 867.33K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 61.40 1.93 USD |
+1.32
|
TRY 36.43B 1.14B USD | TRY 3.53M 111K USD | TRY 59.85 1.88 USD | TRY 61.60 1.93 USD | TRY 36.43B 1.14B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.30 0.63 USD |
-4.02
|
CN¥7.45B 1.1B USD | CN¥33.91M 5M USD | CN¥4.25 0.63 USD | CN¥4.80 0.71 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
-0.67
|
NT$31.20B 991.5M USD | NT$365.11K 11.6K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.20B 991.5M USD | 14.86 | NT$1.49 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.03 1.92 USD |
-5.58
|
CN¥6.62B 976.16M USD | CN¥14.42M 2.13M USD | CN¥12.91 1.9 USD | CN¥14.34 2.12 USD | CN¥6.62B 976.16M USD | 434.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥6.38B 941.11M USD | CN¥10.25M 1.51M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥6.38B 941.11M USD | 13.79 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.45 1.39 USD |
+1.07
|
CN¥6.03B 890.05M USD | CN¥2.56M 378.07K USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥6.03B 890.05M USD | 29.53 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥5.62B 829.41M USD | CN¥5.61M 827.1K USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.62B 829.41M USD | 36.54 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.44 2.13 USD |
+2.05
|
CN¥5.47B 807.05M USD | CN¥3.41M 502.6K USD | CN¥14.09 2.08 USD | CN¥14.50 2.14 USD | CN¥5.47B 807.05M USD | 11.10 | CN¥1.30 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥5.43B 801.53M USD | CN¥7.35M 1.08M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.43B 801.53M USD | 119.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥5.17B 762.46M USD | CN¥13.87M 2.05M USD | CN¥6.93 1.02 USD | CN¥7.47 1.1 USD | CN¥5.17B 762.46M USD | 22.67 | CN¥0.31 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥5.14B 758.31M USD | CN¥23.93M 3.53M USD | CN¥6.95 1.03 USD | CN¥7.50 1.11 USD | CN¥5.14B 758.31M USD | 31.04 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.22 3.63 USD |
-1.2
|
QAR 2.72B 748.16M USD | QAR 62.78K 17.25K USD | QAR 13.22 3.63 USD | QAR 13.38 3.68 USD | QAR 2.72B 748.16M USD | 16.73 | QAR 0.79 0.22 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥22.44 3.31 USD |
+0.72
|
CN¥5.03B 742.71M USD | CN¥3.49M 514.86K USD | CN¥21.60 3.19 USD | CN¥22.65 3.34 USD | CN¥5.03B 742.71M USD | 187.00 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥4.59B 677.76M USD | CN¥37.21M 5.49M USD | CN¥5.81 0.86 USD | CN¥6.40 0.94 USD | CN¥4.59B 677.76M USD | 98.16 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.87 1.75 USD |
-10.01
|
CN¥4.47B 658.94M USD | CN¥26.05M 3.84M USD | CN¥11.87 1.75 USD | CN¥12.39 1.83 USD | CN¥4.47B 658.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.53 0.23 USD |
0
|
CN¥4.19B 617.95M USD | CN¥33.37M 4.92M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥4.11B 607.03M USD | CN¥3.58M 528.88K USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥4.11B 607.03M USD | 63.60 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥3.96B 584.29M USD | CN¥10.49M 1.55M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥3.96B 584.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.88B 572.31M USD | CN¥6.66M 982.62K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.33 2.47 USD |
-1.59
|
NZ$964.68M 550.52M USD | NZ$1.52K 865.15 USD | NZ$4.31 2.46 USD | NZ$4.36 2.49 USD | NZ$964.68M 550.52M USD | 16.65 | NZ$0.26 0.15 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥3.62B 534.41M USD | CN¥112.31M 16.57M USD | CN¥3.12 0.46 USD | CN¥3.49 0.51 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥3.58B 528.19M USD | CN¥5.15M 760.21K USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥3.58B 528.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥3.54B 522.63M USD | CN¥5.44M 802.67K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥3.54B 522.63M USD | 32.73 | CN¥0.23 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.54B 522.19M USD | CN¥5.73M 845.87K USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥3.29B 485.28M USD | CN¥6.95M 1.03M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥3.29B 485.28M USD | 17.28 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.03 0.89 USD |
-10
|
CN¥3.28B 484.58M USD | CN¥43.04M 6.35M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.28B 484.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.24B 478.2M USD | CN¥24.07M 3.55M USD | CN¥9.93 1.47 USD | CN¥10.70 1.58 USD | CN¥3.24B 478.2M USD | 128.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.00 1.18 USD |
-1.48
|
CN¥3.21B 473.19M USD | CN¥10.27M 1.51M USD | CN¥7.92 1.17 USD | CN¥8.45 1.25 USD | CN¥3.21B 473.19M USD | 72.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥3.09B 455.79M USD | CN¥10.72M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.86 1.16 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥2.97B 437.77M USD | CN¥5.43M 801.42K USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 437.77M USD | 26.14 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.07 10.47 USD |
0
|
€369.41M 426.43M USD | €2.44K 2.81K USD | €9.06 10.46 USD | €9.10 10.5 USD | €369.41M 426.43M USD | 19.29 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥2.79B 412.25M USD | CN¥3.37M 496.56K USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥2.66B 392.3M USD | CN¥8.57M 1.26M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥2.65B 391.34M USD | CN¥4.21M 621.28K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥2.65B 391.34M USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.73 1.14 USD |
+1.31
|
CN¥2.28B 336.5M USD | CN¥2.07M 305.23K USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥2.28B 336.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.37 0.94 USD |
-4.63
|
CN¥2.27B 334.97M USD | CN¥17.52M 2.58M USD | CN¥6.28 0.93 USD | CN¥6.75 1 USD | CN¥2.27B 334.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.00 0.21 USD |
+1.02
|
MYR 1.40B 297.04M USD | MYR 366.90K 78.01K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.40B 297.04M USD | 9.04 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.97 0.6 USD |
+2.41
|
R$1.46B 296.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.5M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥12.16 1.79 USD |
+10.05
|
CN¥1.93B 285.43M USD | CN¥9.09M 1.34M USD | CN¥10.90 1.61 USD | CN¥12.16 1.79 USD | CN¥1.93B 285.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.82 0.86 USD |
-2.84
|
CN¥1.81B 267.49M USD | CN¥21.08M 3.11M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥1.81B 267.49M USD | 145.50 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 339.49M 254.44M USD | SGD 17.10K 12.82K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.79 3.15 USD |
-1.01
|
SAR 530.55M 141.54M USD | SAR 36.83K 9.82K USD | SAR 11.71 3.12 USD | SAR 11.91 3.18 USD | SAR 530.55M 141.54M USD | 21.83 | SAR 0.54 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.39 0.2 USD |
-2.29
|
NT$4.41B 140.18M USD | NT$1.10M 35K USD | NT$6.35 0.2 USD | NT$6.52 0.21 USD | NT$4.41B 140.18M USD | 63.89 | NT$0.10 0.003 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.36 USD |
-0.78
|
NZ$220.25M 125.69M USD | NZ$91.33K 52.12K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$220.25M 125.69M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$213.00K 27.23K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$532.66M 68.11M USD | HK$3.80K 485.88 USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$532.66M 68.11M USD | 0 | -HK$0.16 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$508.89M 65.07M USD | HK$364.00K 46.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.12 0.79 USD |
-1.57
|
TRY 2.02B 63.49M USD | TRY 273.51K 8.59K USD | TRY 25.00 0.79 USD | TRY 25.94 0.81 USD | TRY 2.02B 63.49M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$472.12M 60.37M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$423.58M 54.16M USD | HK$856.00K 109.45K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$423.58M 54.16M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$2.26M 288.71K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 70.08M 52.52M USD | SGD 400.00 299.78 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 70.08M 52.52M USD | 3.46 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
+4.48
|
HK$368.83M 47.16M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$368.83M 47.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 212.55M 45.19M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 212.55M 45.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,919.00 1.02 USD |
-0.31
|
ZAC 70.76B 37.78M USD | ZAC 6.98M 3.73K USD | ZAC 1,908.00 1.02 USD | ZAC 1,945.00 1.04 USD | ZAC 70.76B 37.78M USD | 11.91 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.91 0.16 USD |
+1.45
|
NT$942.07M 29.93M USD | NT$325.02K 10.33K USD | NT$4.75 0.15 USD | NT$4.97 0.16 USD | NT$942.07M 29.93M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$49.80M 6.37M USD | HK$1.01M 128.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$49.80M 6.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$43.69M 5.59M USD | HK$18.00K 2.3K USD | HK$0.04 0.0048 USD | HK$0.05 0.0061 USD | HK$43.69M 5.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-16.67
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.68 1.88 USD |
-0.66
|
MX$0.00 0 USD | MX$494.97K 29.31K USD | MX$31.55 1.87 USD | MX$32.60 1.93 USD | MX$0.00 0 USD | 20.82 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$1.25M 869.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.60 8.77 USD |
+0.66
|
€21.03B 24.27B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,350 6.45 USD |
+0.78
|
CLP 16T 16.17B USD | CLP 898K 911.41 USD | CLP 6,306 6.4 USD | CLP 6,399 6.5 USD | CLP 16T 16.17B USD | 11.98 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.03 — |
+2.36
|
$13.87B — | $230.00 — | $13.02 — | $13.04 — | $13.87B — | 35.21 | $0.37 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.47 25.94 USD |
+4.17
|
€11.93B 13.77B USD | €220.00 253.95 USD | €22.20 25.62 USD | €22.47 25.94 USD | €11.93B 13.77B USD | 35.66 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.60 12.24 USD |
+1.92
|
€11.25B 12.99B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €11.25B 12.99B USD | 34.19 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.92B — | $1.00K — | $9.00 — | $9.00 — | $10.92B — | 7.31 | $1.23 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
-2.64
|
€9.14B 10.56B USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.14B 10.56B USD | 31.57 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
