Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.60 — |
-0.39
|
$21.03B — | $7.53K — | $7.53 — | $7.62 — | $21.03B — | 42.22 | $0.18 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,229 7.58 USD |
+2.29
|
¥3T 20.97B USD | ¥4M 26.85K USD | ¥1,202 7.41 USD | ¥1,230 7.58 USD | ¥3T 20.97B USD | 46.37 | ¥26 0.16 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,370 26.95 USD |
-0.23
|
¥2T 14.3B USD | ¥1M 7.81K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.3B USD | 38.90 | ¥112 0.69 USD | ||
Marks and Spencer
MAKSY
US
|
$10.58 — |
+1.44
|
$10.95B — | $85.47K — | $10.47 — | $10.59 — | $10.95B — | 32.06 | $0.33 — | ||
Dillard's
DDS
US
|
$648.82 — |
-0.09
|
$10.13B — | $157.86K — | $630.33 — | $657.29 — | $10.13B — | 14.86 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
-1.31
|
MX$137.68B 8.15B USD | MX$70.80K 4.19K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$137.68B 8.15B USD | 7.39 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,733 10.69 USD |
+0.17
|
¥1T 7.42B USD | ¥1M 9.04K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.42B USD | 16.21 | ¥107 0.66 USD | ||
Macy's
M
US
|
$22.79 — |
0
|
$5.95B — | $6.03M — | $22.39 — | $23.02 — | $5.95B — | 8.34 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,593 9.82 USD |
+1.01
|
¥890B 5.49B USD | ¥1M 6.85K USD | ¥1,584 9.76 USD | ¥1,599 9.86 USD | ¥890B 5.49B USD | 10.53 | ¥151 0.93 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 8.56M 240.98K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 186.96B 5.26B USD | 23.66 | THB 1.31 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+2.19
|
€4.06B 4.69B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥676B 4.17B USD | ¥665K 4.1K USD | ¥2,744 16.92 USD | ¥2,782 17.16 USD | ¥676B 4.17B USD | 24.57 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,161 13.33 USD |
+0.96
|
¥633B 3.9B USD | ¥708K 4.36K USD | ¥2,142 13.21 USD | ¥2,176 13.41 USD | ¥633B 3.9B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥26.24B 3.87B USD | CN¥30.00M 4.43M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
+0.7
|
CN¥26.18B 3.86B USD | CN¥72.30M 10.67M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
+0.52
|
R$12.80B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.80B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.55 1.12 USD |
+7.56
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 7.60 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.68 | NT$3.36 0.11 USD | ||
Kohl's
KSS
US
|
$20.11 — |
-0.05
|
$2.28B — | $4.96M — | $19.60 — | $20.54 — | $2.28B — | 8.63 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.99 1.18 USD |
+1.01
|
CN¥14.26B 2.1B USD | CN¥7.50M 1.11M USD | CN¥7.91 1.17 USD | CN¥8.01 1.18 USD | CN¥14.26B 2.1B USD | 11.57 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥14.07B 2.08B USD | CN¥20.27M 2.99M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.28 19.95 USD |
+0.23
|
€1.45B 1.68B USD | €58.59K 67.63K USD | €16.94 19.55 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 22.44 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.75 1.44 USD |
+0.83
|
CN¥10.96B 1.62B USD | CN¥3.95M 582.53K USD | CN¥9.67 1.43 USD | CN¥9.77 1.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.94 2.2 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥65.86M 9.72M USD | CN¥13.43 1.98 USD | CN¥14.94 2.2 USD | CN¥9.95B 1.47B USD | 78.63 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥9.30B 1.37B USD | CN¥29.65M 4.37M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.78 1.44 USD |
+3.27
|
CN¥8.51B 1.26B USD | CN¥43.44M 6.41M USD | CN¥9.36 1.38 USD | CN¥9.97 1.47 USD | CN¥8.51B 1.26B USD | 163.00 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$9.73B 1.24B USD | HK$49.00K 6.27K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.70 2.76 USD |
+1.25
|
CN¥8.24B 1.22B USD | CN¥1.61M 237.01K USD | CN¥18.43 2.72 USD | CN¥18.71 2.76 USD | CN¥8.24B 1.22B USD | 11.47 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
+0.69
|
CN¥7.52B 1.11B USD | CN¥9.61M 1.42M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.80 1.75 USD |
+1.45
|
TRY 33.11B 1.04B USD | TRY 2.28M 71.67K USD | TRY 54.25 1.7 USD | TRY 55.95 1.76 USD | TRY 33.11B 1.04B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.39 1.98 USD |
+6.44
|
CN¥6.81B 1.01B USD | CN¥13.25M 1.96M USD | CN¥12.40 1.83 USD | CN¥13.80 2.04 USD | CN¥6.81B 1.01B USD | 446.33 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.86 | NT$1.49 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥6.54B 964.76M USD | CN¥11.61M 1.71M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥6.54B 964.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥6.45B 951.15M USD | CN¥4.75M 701.27K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥6.45B 951.15M USD | 13.94 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.03 1.33 USD |
+0.89
|
CN¥5.76B 850.49M USD | CN¥1.62M 239.39K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥5.76B 850.49M USD | 28.21 | CN¥0.32 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥5.57B 821.74M USD | CN¥19.66M 2.9M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.74M USD | 122.00 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.47 2.14 USD |
+0.35
|
CN¥5.48B 808.73M USD | CN¥1.16M 170.77K USD | CN¥14.38 2.12 USD | CN¥14.56 2.15 USD | CN¥5.48B 808.73M USD | 11.04 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.07 1.04 USD |
-0.14
|
CN¥5.44B 802.18M USD | CN¥1.80M 265.39K USD | CN¥7.04 1.04 USD | CN¥7.12 1.05 USD | CN¥5.44B 802.18M USD | 35.35 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥5.08B 749.45M USD | CN¥2.33M 343.81K USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥5.08B 749.45M USD | 22.29 | CN¥0.31 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥5.02B 741.32M USD | CN¥17.41M 2.57M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥5.02B 741.32M USD | 30.34 | CN¥0.23 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.74 3.5 USD |
-0.93
|
QAR 2.62B 721M USD | QAR 28.80K 7.91K USD | QAR 12.74 3.5 USD | QAR 12.86 3.53 USD | QAR 2.62B 721M USD | 20.54 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥4.31B 636.33M USD | CN¥8.01M 1.18M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥4.31B 636.33M USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.91 1.61 USD |
+4.3
|
CN¥4.10B 605.65M USD | CN¥18.31M 2.7M USD | CN¥10.28 1.52 USD | CN¥11.03 1.63 USD | CN¥4.10B 605.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥4.09B 603.21M USD | CN¥1.75M 257.54K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥4.09B 603.21M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥4.05B 597.75M USD | CN¥22.83M 3.37M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥3.92B 578.53M USD | CN¥5.96M 879.03K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥3.82B 563.61M USD | CN¥3.08M 454.39K USD | CN¥5.40 0.8 USD | CN¥5.47 0.81 USD | CN¥3.82B 563.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
-1.34
|
NZ$986.96M 563.24M USD | NZ$7.22K 4.12K USD | NZ$4.43 2.53 USD | NZ$4.49 2.56 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.86 2.49 USD |
-1.11
|
CN¥3.78B 558.03M USD | CN¥1.65M 243.16K USD | CN¥16.51 2.44 USD | CN¥17.35 2.56 USD | CN¥3.78B 558.03M USD | 140.50 | CN¥0.12 0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.68 1.72 USD |
+8.54
|
CN¥3.69B 544.38M USD | CN¥31.67M 4.67M USD | CN¥10.72 1.58 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.38M USD | 61.47 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.44B 506.95M USD | CN¥4.81M 709.5K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.44B 506.95M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.42B 504.58M USD | CN¥2.00M 295.12K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥3.42B 504.58M USD | 31.60 | CN¥0.23 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥3.38B 498.69M USD | CN¥3.62M 534.64K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥3.37B 497.78M USD | CN¥13.66M 2.01M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥3.29B 485.61M USD | CN¥5.02M 740.15K USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥3.29B 485.61M USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥3.16B 466.18M USD | CN¥4.06M 598.98K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.02B 445.36M USD | CN¥2.00M 294.39K USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥2.89B 426.72M USD | CN¥4.38M 646.42K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.89B 426.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.88B 425.01M USD | CN¥2.49M 367.85K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥2.88B 425.01M USD | 25.38 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.01 10.4 USD |
0
|
€366.97M 423.61M USD | €3.04K 3.5K USD | €9.01 10.4 USD | €9.05 10.45 USD | €366.97M 423.61M USD | 19.17 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥2.76B 406.63M USD | CN¥1.80M 265.26K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥2.76B 406.63M USD | 24.14 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥2.54B 375.23M USD | CN¥2.70M 398.23K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.54B 375.23M USD | 81.50 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.39 0.21 USD |
-0.72
|
CN¥2.51B 370.95M USD | CN¥4.90M 722.55K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.51B 370.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.42 0.69 USD |
-2.56
|
R$1.68B 341.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.42M USD | 0 | -R$3.77 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.65 1.13 USD |
-2.55
|
CN¥2.21B 326.21M USD | CN¥1.60M 236.4K USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥2.21B 326.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥2.18B 322.35M USD | CN¥2.21M 325.46K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.95 0.2 USD |
+1.6
|
MYR 1.33B 283.61M USD | MYR 197.40K 41.97K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 1.33B 283.61M USD | 8.63 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.10 1.64 USD |
-1.42
|
CN¥1.77B 260.55M USD | CN¥2.10M 309.67K USD | CN¥11.05 1.63 USD | CN¥11.36 1.68 USD | CN¥1.77B 260.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥1.75B 258.75M USD | CN¥1.99M 293.9K USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥1.75B 258.75M USD | 140.75 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$328.84M 229.72M USD | A$1.32M 923.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-2.9
|
SGD 277.39M 207.89M USD | SGD 109.30K 81.92K USD | SGD 0.33 0.24 USD | SGD 0.35 0.26 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$227.93M 130.08M USD | NZ$42.34K 24.16K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.23 2.73 USD |
-2.76
|
SAR 460.35M 122.81M USD | SAR 43.38K 11.57K USD | SAR 10.18 2.72 USD | SAR 10.50 2.8 USD | SAR 460.35M 122.81M USD | 19.30 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-1.71
|
HK$884.14M 113.05M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$827.41M 105.8M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$433.61M 55.44M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$421.54M 53.9M USD | HK$345.00K 44.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$305.99K 39.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 64.68M 48.48M USD | SGD 33.00K 24.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.68M 48.48M USD | 3.20 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.00 0.6 USD |
+0.05
|
TRY 1.53B 48.02M USD | TRY 174.96K 5.49K USD | TRY 18.72 0.59 USD | TRY 19.32 0.61 USD | TRY 1.53B 48.02M USD | 0 | -TRY 6.20 -0.1 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$368.42M 47.11M USD | HK$72.00K 9.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$368.42M 47.11M USD | 0 | -HK$0.34 -0.04 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+6.5
|
HK$345.12M 44.13M USD | HK$53.50K 6.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$345.12M 44.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 183.82M 39.09M USD | MYR 200.00 42.53 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,788.00 0.95 USD |
+0.11
|
ZAC 65.94B 35.21M USD | ZAC 12.34M 6.59K USD | ZAC 1,764.00 0.94 USD | ZAC 1,807.00 0.96 USD | ZAC 65.94B 35.21M USD | 11.10 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$44.84M 5.73M USD | HK$60.00K 7.67K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$44.84M 5.73M USD | 0 | -HK$0.48 -0.06 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.69 1.88 USD |
+1.9
|
MX$0.00 0 USD | MX$611.86K 36.23K USD | MX$31.09 1.84 USD | MX$31.89 1.89 USD | MX$0.00 0 USD | 20.83 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.70 7.73 USD |
-1.47
|
€18.54B 21.4B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.54B 21.4B USD | 41.87 | €0.16 0.18 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,510 6.61 USD |
+0.93
|
CLP 16T 16.58B USD | CLP 3M 2.59K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 16T 16.58B USD | 12.28 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.46 28.24 USD |
+0.27
|
€12.98B 14.99B USD | €220.00 253.95 USD | €24.41 28.18 USD | €24.46 28.24 USD | €12.98B 14.99B USD | 37.63 | €0.65 0.75 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.86 — |
+4.21
|
$14.75B — | $200.00 — | $13.86 — | $13.86 — | $14.75B — | 37.45 | $0.37 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.70 13.51 USD |
+0.86
|
€12.42B 14.34B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.42B 14.34B USD | 35.45 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 35.60 | $0.75 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.66 5.38 USD |
+2.64
|
€9.64B 11.13B USD | €1.15K 1.33K USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.64B 11.13B USD | 33.28 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.15 10.56 USD |
0
|
€9.47B 10.93B USD | €502.00 579.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €9.47B 10.93B USD | 32.67 | €0.28 0.32 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.00 19.62 USD |
+1.19
|
€9.19B 10.61B USD | €141.00 162.76 USD | €17.00 19.62 USD | €17.00 19.62 USD | €9.19B 10.61B USD | 22.36 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
