Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Grands Magasins (234)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.53 — |
+2.87
|
$20.84B — | $32.86K — | $7.48 — | $7.83 — | $20.84B — | 37.64 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+2.78
|
¥3T 20.49B USD | ¥11M 68.41K USD | ¥1,174 7.24 USD | ¥1,200 7.4 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,836 29.82 USD |
+1.36
|
¥3T 15.83B USD | ¥5M 31.31K USD | ¥4,656 28.71 USD | ¥4,988 30.76 USD | ¥3T 15.83B USD | 33.62 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.06 — |
+1.56
|
$11.44B — | $30.29K — | $11.01 — | $11.08 — | $11.44B — | 33.51 | $0.33 — |
|
|
Dillard's
DDS
US
|
$641.24 — |
-2.97
|
$10.02B — | $73.64K — | $640.76 — | $671.33 — | $10.02B — | 14.69 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.09 5.99 USD |
+0.22
|
MX$135.21B 8.01B USD | MX$31.64K 1.87K USD | MX$100.37 5.94 USD | MX$101.44 6.01 USD | MX$135.21B 8.01B USD | 7.51 | MX$13.45 0.8 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.81
|
¥1T 7.69B USD | ¥2M 12.1K USD | ¥1,780 10.98 USD | ¥1,818 11.21 USD | ¥1T 7.69B USD | 15.96 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.11 — |
-2.47
|
$6.30B — | $5.56M — | $23.80 — | $25.05 — | $6.30B — | 8.83 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,606 9.9 USD |
+2.46
|
¥897B 5.53B USD | ¥2M 14.76K USD | ¥1,578 9.73 USD | ¥1,606 9.9 USD | ¥897B 5.53B USD | 9.36 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 196.01B 5.52B USD | THB 17.83M 501.78K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 196.01B 5.52B USD | 24.43 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
0
|
€4.06B 4.69B USD | €105.08K 121.3K USD | €2.10 2.42 USD | €2.13 2.45 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,874 17.72 USD |
+3.09
|
¥702B 4.33B USD | ¥2M 11.52K USD | ¥2,814 17.35 USD | ¥2,887 17.8 USD | ¥702B 4.33B USD | 25.98 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,158 13.3 USD |
+1.79
|
¥632B 3.9B USD | ¥1M 6.21K USD | ¥2,142 13.21 USD | ¥2,195 13.53 USD | ¥632B 3.9B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥25.79B 3.81B USD | CN¥83.57M 12.33M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥25.79B 3.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥23.84B 3.52B USD | CN¥280.98M 41.46M USD | CN¥1.26 0.19 USD | CN¥1.35 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Kohl's
KSS
US
|
$24.31 — |
-0.78
|
$2.76B — | $4.26M — | $23.20 — | $24.74 — | $2.76B — | 10.43 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$77.17B 2.45B USD | NT$6.79M 215.89K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$77.17B 2.45B USD | 21.44 | NT$3.38 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥13.92B 2.05B USD | CN¥10.85M 1.6M USD | CN¥7.71 1.14 USD | CN¥7.85 1.16 USD | CN¥13.92B 2.05B USD | 11.30 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥12.64B 1.87B USD | CN¥55.42M 8.18M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.74 21.63 USD |
+0.11
|
€1.58B 1.82B USD | €85.88K 99.13K USD | €18.66 21.54 USD | €18.96 21.89 USD | €1.58B 1.82B USD | 24.33 | €0.77 0.89 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$8.98 1.82 USD |
-4.26
|
R$8.49B 1.72B USD | R$40.06M 8.12M USD | R$8.94 1.81 USD | R$9.22 1.87 USD | R$8.49B 1.72B USD | 5.94 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.50 0.71 USD |
-1.41
|
R$8.05B 1.63B USD | R$8.98M 1.82M USD | R$3.46 0.7 USD | R$3.63 0.74 USD | R$8.05B 1.63B USD | 4.79 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥10.61B 1.57B USD | CN¥11.99M 1.77M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.11 0.14 USD |
+4.74
|
HK$10.54B 1.35B USD | HK$17.32M 2.21M USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$10.54B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥8.66B 1.28B USD | CN¥51.40M 7.58M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥8.66B 1.28B USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.24 1.81 USD |
-10
|
CN¥8.15B 1.2B USD | CN¥83.13M 12.27M USD | CN¥12.24 1.81 USD | CN¥13.66 2.02 USD | CN¥8.15B 1.2B USD | 76.50 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.42 2.72 USD |
+0.33
|
CN¥8.11B 1.2B USD | CN¥3.12M 460.84K USD | CN¥18.16 2.68 USD | CN¥18.59 2.74 USD | CN¥8.11B 1.2B USD | 12.19 | CN¥1.51 0.22 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥7.43B 1.1B USD | CN¥73.07M 10.78M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.28 0.63 USD |
-6.35
|
CN¥7.41B 1.09B USD | CN¥106.09M 15.65M USD | CN¥4.24 0.63 USD | CN¥4.54 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.42 1.24 USD |
-3.33
|
CN¥7.32B 1.08B USD | CN¥76.48M 11.28M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥7.32B 1.08B USD | 84.20 | CN¥0.10 0.01 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$30.78B 978.07M USD | NT$769.43K 24.45K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$30.78B 978.07M USD | 14.76 | NT$1.48 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 51.85 1.63 USD |
-4.86
|
TRY 30.76B 966.07M USD | TRY 5.48M 171.94K USD | TRY 51.85 1.63 USD | TRY 55.30 1.74 USD | TRY 30.76B 966.07M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥6.31B 931.08M USD | CN¥15.62M 2.3M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥6.31B 931.08M USD | 13.64 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥5.77B 851.36M USD | CN¥8.51M 1.26M USD | CN¥9.07 1.34 USD | CN¥9.44 1.39 USD | CN¥5.77B 851.36M USD | 27.41 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.19 2.24 USD |
-0.52
|
CN¥5.75B 848.97M USD | CN¥5.14M 757.89K USD | CN¥15.04 2.22 USD | CN¥15.39 2.27 USD | CN¥5.75B 848.97M USD | 11.59 | CN¥1.31 0.19 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.02 1.63 USD |
-3.67
|
CN¥5.61B 827.13M USD | CN¥11.87M 1.75M USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥5.61B 827.13M USD | 367.33 | CN¥0.03 0.004 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.46 0.66 USD |
-5.91
|
CN¥5.09B 751.02M USD | CN¥41.66M 6.15M USD | CN¥4.46 0.66 USD | CN¥4.74 0.7 USD | CN¥5.09B 751.02M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥5.05B 745.75M USD | CN¥6.66M 983.3K USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.05B 745.75M USD | 33.69 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥5.04B 742.94M USD | CN¥14.63M 2.16M USD | CN¥6.81 1 USD | CN¥7.13 1.05 USD | CN¥5.04B 742.94M USD | 20.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.27 1.81 USD |
-9.98
|
CN¥4.92B 725.76M USD | CN¥118.82M 17.53M USD | CN¥12.27 1.81 USD | CN¥13.53 2 USD | CN¥4.92B 725.76M USD | 111.54 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.78 3.51 USD |
+3.06
|
QAR 2.63B 723.26M USD | QAR 125.54K 34.49K USD | QAR 12.40 3.41 USD | QAR 13.13 3.61 USD | QAR 2.63B 723.26M USD | 20.61 | QAR 0.62 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.70 0.84 USD |
+10.04
|
CN¥4.45B 655.9M USD | CN¥39.74M 5.86M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥4.45B 655.9M USD | 11.63 | CN¥0.49 0.07 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.89 0.87 USD |
-5
|
CN¥4.24B 625.55M USD | CN¥26.37M 3.89M USD | CN¥5.89 0.87 USD | CN¥6.23 0.92 USD | CN¥4.24B 625.55M USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥4.09B 604.16M USD | CN¥10.52M 1.55M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥4.09B 604.16M USD | 63.29 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.71 1.58 USD |
-10
|
CN¥4.03B 594.55M USD | CN¥46.20M 6.82M USD | CN¥10.71 1.58 USD | CN¥11.93 1.76 USD | CN¥4.03B 594.55M USD | 178.50 | CN¥0.06 0.008 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥3.76B 555.2M USD | CN¥14.19M 2.09M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.76B 555.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥3.75B 553.33M USD | CN¥46.83M 6.91M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥3.75B 553.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
-8.51
|
CN¥3.69B 545M USD | CN¥51.35M 7.58M USD | CN¥5.25 0.77 USD | CN¥5.75 0.85 USD | CN¥3.69B 545M USD | 0 | -CN¥0.12 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥3.58B 528.07M USD | CN¥41.34M 6.1M USD | CN¥11.33 1.67 USD | CN¥12.29 1.81 USD | CN¥3.58B 528.07M USD | 51.50 | CN¥0.22 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.84
|
NZ$915.67M 522.55M USD | NZ$118.00 67.34 USD | NZ$4.11 2.35 USD | NZ$4.20 2.4 USD | NZ$915.67M 522.55M USD | 15.80 | NZ$0.26 0.15 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥3.41B 502.6M USD | CN¥19.30M 2.85M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥3.37B 497.04M USD | CN¥12.80M 1.89M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹362.90 4.39 USD |
+1.68
|
₹40.00B 483.87M USD | ₹257.35K 3.11K USD | ₹346.30 4.19 USD | ₹370.00 4.48 USD | ₹40.00B 483.87M USD | 0 | -₹1.04 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.88 1.02 USD |
-8.39
|
CN¥3.24B 477.51M USD | CN¥32.21M 4.75M USD | CN¥6.76 1 USD | CN¥7.24 1.07 USD | CN¥3.24B 477.51M USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥3.07B 452.83M USD | CN¥28.83M 4.25M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥2.99B 441.85M USD | CN¥5.91M 871.36K USD | CN¥13.35 1.97 USD | CN¥14.36 2.12 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥2.92B 430.23M USD | CN¥10.24M 1.51M USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥2.92B 430.23M USD | 15.32 | CN¥0.25 0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
0
|
€361.68M 417.49M USD | €6.49K 7.49K USD | €8.84 10.2 USD | €8.89 10.26 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.79 1 USD |
-3.82
|
CN¥2.82B 416.53M USD | CN¥16.55M 2.44M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥2.66B 393.12M USD | CN¥13.63M 2.01M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.66B 393.12M USD | 24.64 | CN¥0.20 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.71 0.69 USD |
-4.85
|
CN¥2.57B 378.51M USD | CN¥19.11M 2.82M USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.57B 378.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥2.56B 377.76M USD | CN¥8.48M 1.25M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥2.56B 377.76M USD | 23.55 | CN¥0.20 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥2.42B 357.58M USD | CN¥9.81M 1.45M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥2.42B 357.58M USD | 66.57 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥2.17B 320.24M USD | CN¥12.17M 1.79M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥2.17B 320.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥2.05B 301.84M USD | CN¥7.92M 1.17M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥2.05B 301.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.46 0.95 USD |
-4.15
|
CN¥1.87B 275.47M USD | CN¥5.48M 808.42K USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥1.87B 275.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 1.26B 267.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 267.19M USD | 8.13 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.27 1.52 USD |
-4.73
|
CN¥1.63B 241.07M USD | CN¥8.36M 1.23M USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥1.63B 241.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$337.50M 235.76M USD | A$82.76K 57.81K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$337.50M 235.76M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.89 0.72 USD |
-3.93
|
CN¥1.52B 224.74M USD | CN¥9.32M 1.38M USD | CN¥4.87 0.72 USD | CN¥5.16 0.76 USD | CN¥1.52B 224.74M USD | 163.00 | CN¥0.03 0.004 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 281.53M 211M USD | SGD 68.20K 51.11K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 281.53M 211M USD | 0 | -SGD 0.24 -0.1 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.08 0.42 USD |
+2.46
|
R$1.02B 207.65M USD | R$1.97M 400.06K USD | R$1.96 0.4 USD | R$2.12 0.43 USD | R$1.02B 207.65M USD | 0 | -R$3.93 -0.7 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$234.84M 134.02M USD | NZ$118.28K 67.5K USD | NZ$0.67 0.38 USD | NZ$0.71 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$884.14M 113.05M USD | HK$1.62M 206.75K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$884.14M 113.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.30 2.48 USD |
-2.62
|
SAR 418.50M 111.64M USD | SAR 34.57K 9.22K USD | SAR 9.22 2.46 USD | SAR 9.55 2.55 USD | SAR 418.50M 111.64M USD | 17.54 | SAR 0.53 0.14 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+3.67
|
HK$827.41M 105.8M USD | HK$637.00K 81.45K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.68 0.18 USD |
-1.56
|
NT$3.28B 104.3M USD | NT$1.57M 49.74K USD | NT$5.63 0.18 USD | NT$5.74 0.18 USD | NT$3.28B 104.3M USD | 8.47 | NT$0.67 0.02 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.22
|
HK$418.16M 53.47M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$418.16M 53.47M USD | 0 | -HK$0.46 -0.05 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$407.33M 52.08M USD | HK$103.00K 13.17K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
-0.81
|
HK$374.82M 47.93M USD | HK$1.06M 135.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$374.82M 47.93M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+3.49
|
HK$350.67M 44.84M USD | HK$43.00K 5.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$350.67M 44.84M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.07 USD |
+1.16
|
SGD 58.62M 43.93M USD | SGD 52.10K 39.05K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 58.62M 43.93M USD | 2.89 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+4.42
|
HK$310.87M 39.75M USD | HK$58.00K 7.42K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$310.87M 39.75M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 14.89 0.47 USD |
-6.35
|
TRY 1.20B 37.63M USD | TRY 239.32K 7.52K USD | TRY 14.88 0.47 USD | TRY 15.85 0.5 USD | TRY 1.20B 37.63M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,837.00 0.98 USD |
-2.08
|
ZAC 67.74B 36.17M USD | ZAC 21.59M 11.53K USD | ZAC 1,837.00 0.98 USD | ZAC 1,885.00 1.01 USD | ZAC 67.74B 36.17M USD | 11.40 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.06 0.13 USD |
-3.33
|
NT$778.98M 24.75M USD | NT$302.32K 9.61K USD | NT$4.04 0.13 USD | NT$4.20 0.13 USD | NT$778.98M 24.75M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$84.83M 10.85M USD | HK$24.00K 3.07K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$84.83M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$35.64M 4.56M USD | HK$18.00K 2.3K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$35.64M 4.56M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
+25
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.80 1.82 USD |
+1.92
|
MX$0.00 0 USD | MX$1.37M 81.1K USD | MX$29.78 1.76 USD | MX$30.88 1.83 USD | MX$0.00 0 USD | 20.24 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.70 7.73 USD |
+2.29
|
€18.55B 21.41B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.55B 21.41B USD | 39.41 | €0.17 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.20 31.4 USD |
+1.47
|
€14.44B 16.67B USD | €220.00 253.95 USD | €27.12 31.3 USD | €27.20 31.4 USD | €14.44B 16.67B USD | 34.43 | €0.79 0.91 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.20 15.24 USD |
+0.76
|
€14.01B 16.18B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €14.01B 16.18B USD | 33.84 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.15 — |
-0.33
|
$16.12B — | $1.38K — | $15.15 — | $15.20 — | $16.12B — | 32.93 | $0.46 — |
|
|
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,304 6.4 USD |
-4.32
|
CLP 16T 16.06B USD | CLP 1M 1.38K USD | CLP 6,304 6.4 USD | CLP 6,679 6.78 USD | CLP 16T 16.06B USD | 11.89 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.84 5.59 USD |
-2.02
|
€10.01B 11.56B USD | €573.00 661.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €10.01B 11.56B USD | 34.57 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.50 10.97 USD |
-0.52
|
€9.83B 11.34B USD | €502.00 579.48 USD | €9.50 10.97 USD | €9.50 10.97 USD | €9.83B 11.34B USD | 33.92 | €0.28 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
