Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.63 — |
-1.6
|
$23.88B — | $4.70K — | $8.63 — | $8.71 — | $23.88B — | 50.76 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,332 8.22 USD |
-2.24
|
¥4T 22.73B USD | ¥14M 87.26K USD | ¥1,330 8.2 USD | ¥1,376 8.48 USD | ¥4T 22.73B USD | 50.76 | ¥26 0.16 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,005 24.7 USD |
+0.83
|
¥2T 13.11B USD | ¥4M 24.48K USD | ¥3,913 24.13 USD | ¥4,047 24.95 USD | ¥2T 13.11B USD | 35.33 | ¥113 0.7 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.26 — |
+0.49
|
$10.61B — | $36.90K — | $10.23 — | $10.33 — | $10.61B — | 31.09 | $0.33 — | ||
Dillard's
DDS
US
|
$650.57 — |
+4.2
|
$10.16B — | $88.16K — | $627.00 — | $653.31 — | $10.16B — | 14.90 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.00 5.98 USD |
<0.01
|
MX$135.56B 8.03B USD | MX$88.82K 5.26K USD | MX$100.16 5.93 USD | MX$101.76 6.03 USD | MX$135.56B 8.03B USD | 7.28 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,151 19.43 USD |
+1.25
|
¥1T 6.76B USD | ¥2M 13.48K USD | ¥3,081 19 USD | ¥3,153 19.44 USD | ¥1T 6.76B USD | 14.73 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.08 — |
+7.71
|
$5.78B — | $10.27M — | $20.63 — | $22.11 — | $5.78B — | 9.12 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,672 10.31 USD |
+0.24
|
¥934B 5.76B USD | ¥3M 16.37K USD | ¥1,656 10.21 USD | ¥1,678 10.34 USD | ¥934B 5.76B USD | 10.95 | ¥153 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 174.90B 4.92B USD | THB 7.44M 209.27K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.01 2.32 USD |
+1.46
|
€3.89B 4.49B USD | €29.88K 34.49K USD | €1.98 2.29 USD | €2.02 2.33 USD | €3.89B 4.49B USD | 16.77 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.57 0.23 USD |
-4.85
|
CN¥28.35B 4.18B USD | CN¥419.91M 61.96M USD | CN¥1.55 0.23 USD | CN¥1.64 0.24 USD | CN¥28.35B 4.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.07 0.45 USD |
-5.25
|
CN¥27.40B 4.04B USD | CN¥340.19M 50.19M USD | CN¥3.04 0.45 USD | CN¥3.26 0.48 USD | CN¥27.40B 4.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,607 16.08 USD |
+0.12
|
¥636B 3.92B USD | ¥1M 7.56K USD | ¥2,572 15.86 USD | ¥2,610 16.1 USD | ¥636B 3.92B USD | 23.09 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,100 12.95 USD |
-0.9
|
¥615B 3.79B USD | ¥2M 13.49K USD | ¥2,082 12.84 USD | ¥2,124 13.1 USD | ¥615B 3.79B USD | 0 | -¥27 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+1.12
|
NT$76.96B 2.45B USD | NT$5.18M 164.45K USD | NT$70.90 2.25 USD | NT$72.60 2.31 USD | NT$76.96B 2.45B USD | 21.07 | NT$3.43 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.88 0.99 USD |
+1.04
|
R$11.24B 2.28B USD | R$2.68M 544.14K USD | R$4.78 0.97 USD | R$4.90 0.99 USD | R$11.24B 2.28B USD | 6.77 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.33 2.3 USD |
-1.05
|
R$10.74B 2.18B USD | R$45.00M 9.12M USD | R$11.30 2.29 USD | R$11.72 2.38 USD | R$10.74B 2.18B USD | 7.55 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥14.07B 2.08B USD | CN¥51.67M 7.62M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.77 1.15 USD |
-3
|
CN¥13.86B 2.05B USD | CN¥15.86M 2.34M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥13.86B 2.05B USD | 11.59 | CN¥0.67 0.1 USD | ||
Kohl's
KSS
US
|
$17.23 — |
+2.62
|
$1.95B — | $3.82M — | $16.76 — | $17.46 — | $1.95B — | 7.39 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.26 19.92 USD |
+2.62
|
€1.45B 1.68B USD | €134.58K 155.35K USD | €16.84 19.44 USD | €17.74 20.48 USD | €1.45B 1.68B USD | 22.41 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.90 1.46 USD |
-2.75
|
CN¥11.13B 1.64B USD | CN¥17.65M 2.6M USD | CN¥9.86 1.45 USD | CN¥10.26 1.51 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥16.35 2.41 USD |
+8.21
|
CN¥10.89B 1.61B USD | CN¥112.44M 16.59M USD | CN¥14.37 2.12 USD | CN¥16.62 2.45 USD | CN¥10.89B 1.61B USD | 77.85 | CN¥0.21 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.68 0.54 USD |
-5.4
|
CN¥9.89B 1.46B USD | CN¥125.06M 18.45M USD | CN¥3.65 0.54 USD | CN¥3.92 0.58 USD | CN¥9.89B 1.46B USD | 184.00 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$10.16B 1.3B USD | HK$3.92M 501.33K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$10.16B 1.3B USD | 0 | -HK$0.04 -0.005 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.93 1.47 USD |
-7.71
|
CN¥8.64B 1.27B USD | CN¥110.71M 16.33M USD | CN¥9.91 1.46 USD | CN¥11.10 1.64 USD | CN¥8.64B 1.27B USD | 198.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.89 2.79 USD |
-1.82
|
CN¥8.32B 1.23B USD | CN¥5.48M 808.11K USD | CN¥18.77 2.77 USD | CN¥19.38 2.86 USD | CN¥8.32B 1.23B USD | 11.80 | CN¥1.60 0.24 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.67 0.84 USD |
-3.08
|
CN¥7.90B 1.17B USD | CN¥22.82M 3.37M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.48 0.66 USD |
-5.68
|
CN¥7.76B 1.14B USD | CN¥51.88M 7.65M USD | CN¥4.42 0.65 USD | CN¥4.87 0.72 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 61.40 1.93 USD |
+1.32
|
TRY 36.43B 1.14B USD | TRY 3.53M 111K USD | TRY 59.85 1.88 USD | TRY 61.60 1.93 USD | TRY 36.43B 1.14B USD | 0 | -TRY 3.92 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.80 2.04 USD |
-5.02
|
CN¥7.01B 1.03B USD | CN¥29.45M 4.35M USD | CN¥13.50 1.99 USD | CN¥15.98 2.36 USD | CN¥7.01B 1.03B USD | 460.00 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$31.41B 998.21M USD | NT$920.46K 29.25K USD | NT$22.25 0.71 USD | NT$22.45 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥6.39B 943.12M USD | CN¥22.53M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.39B 943.12M USD | 14.24 | CN¥0.33 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.35 1.38 USD |
-2.71
|
CN¥5.97B 880.63M USD | CN¥9.46M 1.4M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥5.97B 880.63M USD | 30.16 | CN¥0.31 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥5.65B 833.95M USD | CN¥14.36M 2.12M USD | CN¥7.29 1.08 USD | CN¥7.62 1.12 USD | CN¥5.65B 833.95M USD | 38.68 | CN¥0.19 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥5.42B 799.85M USD | CN¥15.88M 2.34M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥5.42B 799.85M USD | 118.75 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.15 2.09 USD |
-2.68
|
CN¥5.36B 790.84M USD | CN¥7.73M 1.14M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥5.36B 790.84M USD | 11.14 | CN¥1.27 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.08 1.04 USD |
-7.33
|
CN¥5.20B 767.89M USD | CN¥27.94M 4.12M USD | CN¥7.07 1.04 USD | CN¥7.72 1.14 USD | CN¥5.20B 767.89M USD | 24.41 | CN¥0.29 0.04 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.38 3.68 USD |
+1.29
|
QAR 2.76B 757.22M USD | QAR 134.51K 36.95K USD | QAR 13.20 3.63 USD | QAR 13.40 3.68 USD | QAR 2.76B 757.22M USD | 16.93 | QAR 0.79 0.22 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥5.10B 751.94M USD | CN¥41.92M 6.19M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.10B 751.94M USD | 30.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥22.28 3.29 USD |
-0.49
|
CN¥5.00B 737.42M USD | CN¥6.81M 1M USD | CN¥21.50 3.17 USD | CN¥22.54 3.33 USD | CN¥5.00B 737.42M USD | 185.66 | CN¥0.12 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.19 1.95 USD |
-9.97
|
CN¥4.96B 732.22M USD | CN¥64.69M 9.55M USD | CN¥13.19 1.95 USD | CN¥15.36 2.27 USD | CN¥4.96B 732.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.94 0.88 USD |
-7.04
|
CN¥4.63B 683.51M USD | CN¥61.37M 9.06M USD | CN¥5.92 0.87 USD | CN¥6.51 0.96 USD | CN¥4.63B 683.51M USD | 99.00 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.53 0.23 USD |
-1.92
|
CN¥4.19B 617.95M USD | CN¥57.42M 8.47M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥4.11B 607.03M USD | CN¥10.49M 1.55M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥4.11B 607.03M USD | 63.60 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.67 0.84 USD |
-3.9
|
CN¥3.97B 586.36M USD | CN¥17.88M 2.64M USD | CN¥5.63 0.83 USD | CN¥6.01 0.89 USD | CN¥3.97B 586.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.71 0.55 USD |
-2.37
|
CN¥3.91B 576.97M USD | CN¥21.50M 3.17M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.91B 576.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
+3.29
|
NZ$980.28M 559.42M USD | NZ$5.21K 2.98K USD | NZ$4.31 2.46 USD | NZ$4.43 2.53 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥3.65B 538.43M USD | CN¥143.20M 21.13M USD | CN¥6.53 0.96 USD | CN¥7.51 1.11 USD | CN¥3.65B 538.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥3.58B 528.19M USD | CN¥13.04M 1.92M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.58B 528.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥3.58B 527.75M USD | CN¥65.30M 9.64M USD | CN¥3.13 0.46 USD | CN¥3.42 0.5 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.57 1.12 USD |
-3.32
|
CN¥3.56B 525.4M USD | CN¥10.69M 1.58M USD | CN¥7.51 1.11 USD | CN¥8.01 1.18 USD | CN¥3.56B 525.4M USD | 34.40 | CN¥0.22 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥3.52B 519.58M USD | CN¥25.65M 3.78M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥3.52B 519.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥3.31B 488.65M USD | CN¥14.60M 2.15M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥3.31B 488.65M USD | 18.12 | CN¥0.24 0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.12 1.2 USD |
-5.8
|
CN¥3.26B 480.29M USD | CN¥21.38M 3.15M USD | CN¥8.10 1.2 USD | CN¥8.71 1.29 USD | CN¥3.26B 480.29M USD | 73.81 | CN¥0.11 0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.24 1.51 USD |
-9.7
|
CN¥3.23B 477.26M USD | CN¥49.16M 7.25M USD | CN¥10.21 1.51 USD | CN¥11.80 1.74 USD | CN¥3.23B 477.26M USD | 128.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥3.12B 460.08M USD | CN¥16.50M 2.43M USD | CN¥7.39 1.09 USD | CN¥7.86 1.16 USD | CN¥3.12B 460.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥2.98B 440.16M USD | CN¥12.25M 1.81M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥2.98B 440.16M USD | 26.28 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.07 10.47 USD |
0
|
€369.41M 426.43M USD | €2.44K 2.81K USD | €9.06 10.46 USD | €9.10 10.5 USD | €369.41M 426.43M USD | 19.29 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥2.79B 412.25M USD | CN¥9.99M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.79B 412.25M USD | 25.69 | CN¥0.20 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
-2
|
CN¥2.66B 392.3M USD | CN¥18.66M 2.75M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥2.64B 389.81M USD | CN¥11.83M 1.75M USD | CN¥5.04 0.74 USD | CN¥5.27 0.78 USD | CN¥2.64B 389.81M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.38B 351.27M USD | CN¥30.45M 4.49M USD | CN¥6.42 0.95 USD | CN¥7.40 1.09 USD | CN¥2.38B 351.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥2.25B 332.14M USD | CN¥4.21M 621.42K USD | CN¥7.53 1.11 USD | CN¥7.85 1.16 USD | CN¥2.25B 332.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.97 0.6 USD |
+2.41
|
R$1.46B 296.5M USD | R$3.35M 679.11K USD | R$2.85 0.58 USD | R$2.97 0.6 USD | R$1.46B 296.5M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.99 0.21 USD |
-1.01
|
MYR 1.38B 294.05M USD | MYR 838.70K 178.33K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 1.38B 294.05M USD | 8.95 | MYR 0.11 0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.99 0.88 USD |
-4.92
|
CN¥1.87B 275.3M USD | CN¥49.26M 7.27M USD | CN¥5.78 0.85 USD | CN¥6.50 0.96 USD | CN¥1.87B 275.3M USD | 149.75 | CN¥0.04 0.005 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥1.76B 259.38M USD | CN¥5.07M 748.73K USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥1.76B 259.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 339.49M 254.44M USD | SGD 17.10K 12.82K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 339.49M 254.44M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.54 0.21 USD |
-1.8
|
NT$4.52B 143.47M USD | NT$2.49M 79.19K USD | NT$6.52 0.21 USD | NT$6.69 0.21 USD | NT$4.52B 143.47M USD | 65.40 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.91 3.18 USD |
-0.67
|
SAR 535.95M 142.98M USD | SAR 35.88K 9.57K USD | SAR 11.92 3.18 USD | SAR 12.06 3.22 USD | SAR 535.95M 142.98M USD | 22.05 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.98M 126.68M USD | NZ$5.00K 2.86K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$213.50K 27.3K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$517.86M 66.21M USD | HK$662.00K 84.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$517.86M 66.21M USD | 0 | -HK$0.16 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$508.89M 65.07M USD | HK$377.00K 48.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.12 0.79 USD |
-1.57
|
TRY 2.02B 63.49M USD | TRY 273.51K 8.59K USD | TRY 25.00 0.79 USD | TRY 25.94 0.81 USD | TRY 2.02B 63.49M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$472.12M 60.37M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-1.42
|
HK$423.58M 54.16M USD | HK$336.38K 43.01K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$423.58M 54.16M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$2.26M 288.71K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
+1.96
|
SGD 70.08M 52.52M USD | SGD 106.00K 79.44K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 70.08M 52.52M USD | 3.46 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$355.66M 45.48M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$355.66M 45.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 212.55M 45.19M USD | MYR 1.12M 237.27K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 212.55M 45.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,919.00 1.02 USD |
-0.31
|
ZAC 70.76B 37.78M USD | ZAC 6.98M 3.73K USD | ZAC 1,908.00 1.02 USD | ZAC 1,945.00 1.04 USD | ZAC 70.76B 37.78M USD | 11.91 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.84 0.15 USD |
-0.82
|
NT$928.64M 29.51M USD | NT$189.50K 6.02K USD | NT$4.83 0.15 USD | NT$4.92 0.16 USD | NT$928.64M 29.51M USD | 0 | -NT$4.54 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$114.77M 14.67M USD | HK$114.00K 14.58K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$49.80M 6.37M USD | HK$1.01M 128.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$49.80M 6.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$43.69M 5.59M USD | HK$18.00K 2.3K USD | HK$0.04 0.0048 USD | HK$0.05 0.0061 USD | HK$43.69M 5.59M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-16.67
|
€633.07K 730.77K USD | €100.00 115.43 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.82 1.88 USD |
-0.22
|
MX$0.00 0 USD | MX$483.32K 28.62K USD | MX$31.55 1.87 USD | MX$32.60 1.93 USD | MX$0.00 0 USD | 20.92 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$7.88M 5.5M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.60 8.77 USD |
+0.66
|
€21.03B 24.27B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 46.61 | $0.18 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,350 6.45 USD |
+0.78
|
CLP 16T 16.17B USD | CLP 855K 867.55 USD | CLP 6,306 6.4 USD | CLP 6,399 6.5 USD | CLP 16T 16.17B USD | 11.98 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 36.58 | $0.73 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.02 — |
+2.04
|
$13.85B — | $230.00 — | $13.02 — | $13.04 — | $13.85B — | 35.18 | $0.37 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.47 25.94 USD |
+4.17
|
€11.93B 13.77B USD | €220.00 253.95 USD | €22.20 25.62 USD | €22.47 25.94 USD | €11.93B 13.77B USD | 35.66 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.60 12.24 USD |
+1.92
|
€11.25B 12.99B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €11.25B 12.99B USD | 34.19 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.93B — | $1.00K — | $9.00 — | $9.00 — | $10.93B — | 7.31 | $1.23 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
-2.64
|
€9.14B 10.56B USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.14B 10.56B USD | 31.57 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
