Industrie : Grands Magasins Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Grands Magasins (236)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd. Aeon Co., Ltd. AONNY US $8.63
-1.6
$23.88B $4.70K $8.63 $8.71 $23.88B 50.76 $0.17
Aeon Co., Ltd. Aeon Co., Ltd. 8267.T JP ¥1,332 8.22 USD
-2.24
¥4T 22.73B USD ¥14M 87.26K USD ¥1,330 8.2 USD ¥1,376 8.48 USD ¥4T 22.73B USD 50.76 ¥26 0.16 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 7453.T JP ¥4,005 24.7 USD
+0.83
¥2T 13.11B USD ¥4M 24.48K USD ¥3,913 24.13 USD ¥4,047 24.95 USD ¥2T 13.11B USD 35.33 ¥113 0.7 USD
Marks and Spencer Group plc Marks and Spencer Group plc MAKSY US $10.26
+0.49
$10.61B $36.90K $10.23 $10.33 $10.61B 31.09 $0.33
Dillard's Dillard's DDS US $650.57
+4.2
$10.16B $88.16K $627.00 $653.31 $10.16B 14.90 $43.64
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$101.00 5.98 USD
<0.01
MX$135.56B 8.03B USD MX$88.82K 5.26K USD MX$100.16 5.93 USD MX$101.76 6.03 USD MX$135.56B 8.03B USD 7.28 MX$13.87 0.82 USD
Isetan Mitsukoshi Holdings Ltd. Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,151 19.43 USD
+1.25
¥1T 6.76B USD ¥2M 13.48K USD ¥3,081 19 USD ¥3,153 19.44 USD ¥1T 6.76B USD 14.73 ¥214 1.32 USD
Macy's Macy's M US $22.08
+7.71
$5.78B $10.27M $20.63 $22.11 $5.78B 9.12 $2.42
Tokyu Corporation Tokyu Corporation 9005.T JP ¥1,672 10.31 USD
+0.24
¥934B 5.76B USD ¥3M 16.37K USD ¥1,656 10.21 USD ¥1,678 10.34 USD ¥934B 5.76B USD 10.95 ¥153 0.94 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 29.00 0.82 USD
0
THB 174.90B 4.92B USD THB 7.44M 209.27K USD THB 28.00 0.79 USD THB 29.00 0.82 USD THB 174.90B 4.92B USD 20.86 THB 1.39 0.04 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.01 2.32 USD
+1.46
€3.89B 4.49B USD €29.88K 34.49K USD €1.98 2.29 USD €2.02 2.33 USD €3.89B 4.49B USD 16.77 €0.12 0.14 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.57 0.23 USD
-4.85
CN¥28.35B 4.18B USD CN¥419.91M 61.96M USD CN¥1.55 0.23 USD CN¥1.64 0.24 USD CN¥28.35B 4.18B USD 0 -CN¥0.09 -0.01 USD
Yonghui Superstores Co., Ltd. Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.07 0.45 USD
-5.25
CN¥27.40B 4.04B USD CN¥340.19M 50.19M USD CN¥3.04 0.45 USD CN¥3.26 0.48 USD CN¥27.40B 4.04B USD 0 -CN¥0.22 -0.03 USD
J. Front Retailing Co., Ltd. J. Front Retailing Co., Ltd. 3086.T JP ¥2,607 16.08 USD
+0.12
¥636B 3.92B USD ¥1M 7.56K USD ¥2,572 15.86 USD ¥2,610 16.1 USD ¥636B 3.92B USD 23.09 ¥113 0.7 USD
Takashimaya Company, Limited Takashimaya Company, Limited 8233.T JP ¥2,100 12.95 USD
-0.9
¥615B 3.79B USD ¥2M 13.49K USD ¥2,082 12.84 USD ¥2,124 13.1 USD ¥615B 3.79B USD 0 -¥27 -0.1 USD
POYA International Co., Ltd. POYA International Co., Ltd. 5904.TWO TW NT$72.30 2.3 USD
+1.12
NT$76.96B 2.45B USD NT$5.18M 164.45K USD NT$70.90 2.25 USD NT$72.60 2.31 USD NT$76.96B 2.45B USD 21.07 NT$3.43 0.11 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.88 0.99 USD
+1.04
R$11.24B 2.28B USD R$2.68M 544.14K USD R$4.78 0.97 USD R$4.90 0.99 USD R$11.24B 2.28B USD 6.77 R$0.72 0.15 USD
Lojas Renner S.A. Lojas Renner S.A. LREN3.SA BR R$11.33 2.3 USD
-1.05
R$10.74B 2.18B USD R$45.00M 9.12M USD R$11.30 2.29 USD R$11.72 2.38 USD R$10.74B 2.18B USD 7.55 R$1.50 0.3 USD
Easyhome New Retail Group Corporation Limited Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.26 0.33 USD
-3
CN¥14.07B 2.08B USD CN¥51.67M 7.62M USD CN¥2.25 0.33 USD CN¥2.35 0.35 USD CN¥14.07B 2.08B USD 0 -CN¥0.18 -0.02 USD
Shanghai Bailian (Group) Co., Ltd. Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.77 1.15 USD
-3
CN¥13.86B 2.05B USD CN¥15.86M 2.34M USD CN¥7.75 1.14 USD CN¥8.02 1.18 USD CN¥13.86B 2.05B USD 11.59 CN¥0.67 0.1 USD
us Kohl's KSS US $17.23
+2.62
$1.95B $3.82M $16.76 $17.46 $1.95B 7.39 $2.33
Puuilo Oyj Puuilo Oyj PUUILO.HE FI €17.26 19.92 USD
+2.62
€1.45B 1.68B USD €134.58K 155.35K USD €16.84 19.44 USD €17.74 20.48 USD €1.45B 1.68B USD 22.41 €0.77 0.89 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.90 1.46 USD
-2.75
CN¥11.13B 1.64B USD CN¥17.65M 2.6M USD CN¥9.86 1.45 USD CN¥10.26 1.51 USD CN¥11.13B 1.64B USD 0 -CN¥0.06 -0.008 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥16.35 2.41 USD
+8.21
CN¥10.89B 1.61B USD CN¥112.44M 16.59M USD CN¥14.37 2.12 USD CN¥16.62 2.45 USD CN¥10.89B 1.61B USD 77.85 CN¥0.21 0.03 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.68 0.54 USD
-5.4
CN¥9.89B 1.46B USD CN¥125.06M 18.45M USD CN¥3.65 0.54 USD CN¥3.92 0.58 USD CN¥9.89B 1.46B USD 184.00 CN¥0.02 0.002 USD
Sun Art Retail Group Limited Sun Art Retail Group Limited 6808.HK HK HK$1.07 0.14 USD
0
HK$10.16B 1.3B USD HK$3.92M 501.33K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$10.16B 1.3B USD 0 -HK$0.04 -0.005 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥9.93 1.47 USD
-7.71
CN¥8.64B 1.27B USD CN¥110.71M 16.33M USD CN¥9.91 1.46 USD CN¥11.10 1.64 USD CN¥8.64B 1.27B USD 198.59 CN¥0.05 0.007 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥18.89 2.79 USD
-1.82
CN¥8.32B 1.23B USD CN¥5.48M 808.11K USD CN¥18.77 2.77 USD CN¥19.38 2.86 USD CN¥8.32B 1.23B USD 11.80 CN¥1.60 0.24 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.67 0.84 USD
-3.08
CN¥7.90B 1.17B USD CN¥22.82M 3.37M USD CN¥5.61 0.83 USD CN¥5.82 0.86 USD CN¥7.90B 1.17B USD 0 -CN¥0.22 -0.03 USD
Maoye Commercial Co., Ltd. Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.48 0.66 USD
-5.68
CN¥7.76B 1.14B USD CN¥51.88M 7.65M USD CN¥4.42 0.65 USD CN¥4.87 0.72 USD CN¥7.76B 1.14B USD 0 -CN¥0.26 -0.03 USD
Sok Marketler Ticaret A.S. Sok Marketler Ticaret A.S. SOKM.IS TR TRY 61.40 1.93 USD
+1.32
TRY 36.43B 1.14B USD TRY 3.53M 111K USD TRY 59.85 1.88 USD TRY 61.60 1.93 USD TRY 36.43B 1.14B USD 0 -TRY 3.92 -0.1 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.80 2.04 USD
-5.02
CN¥7.01B 1.03B USD CN¥29.45M 4.35M USD CN¥13.50 1.99 USD CN¥15.98 2.36 USD CN¥7.01B 1.03B USD 460.00 CN¥0.03 0.004 USD
Far Eastern Department Stores, Ltd. Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.30 0.71 USD
-0.89
NT$31.41B 998.21M USD NT$920.46K 29.25K USD NT$22.25 0.71 USD NT$22.45 0.71 USD NT$31.41B 998.21M USD 15.06 NT$1.48 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.70 0.69 USD
-2.89
CN¥6.39B 943.12M USD CN¥22.53M 3.32M USD CN¥4.67 0.69 USD CN¥4.86 0.72 USD CN¥6.39B 943.12M USD 14.24 CN¥0.33 0.05 USD
Jiajiayue Group Co., Ltd. Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.35 1.38 USD
-2.71
CN¥5.97B 880.63M USD CN¥9.46M 1.4M USD CN¥9.30 1.37 USD CN¥9.65 1.42 USD CN¥5.97B 880.63M USD 30.16 CN¥0.31 0.05 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.35 1.08 USD
-2.52
CN¥5.65B 833.95M USD CN¥14.36M 2.12M USD CN¥7.29 1.08 USD CN¥7.62 1.12 USD CN¥5.65B 833.95M USD 38.68 CN¥0.19 0.03 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.75 0.7 USD
-1.86
CN¥5.42B 799.85M USD CN¥15.88M 2.34M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥5.42B 799.85M USD 118.75 CN¥0.04 0.005 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.15 2.09 USD
-2.68
CN¥5.36B 790.84M USD CN¥7.73M 1.14M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥5.36B 790.84M USD 11.14 CN¥1.27 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥7.08 1.04 USD
-7.33
CN¥5.20B 767.89M USD CN¥27.94M 4.12M USD CN¥7.07 1.04 USD CN¥7.72 1.14 USD CN¥5.20B 767.89M USD 24.41 CN¥0.29 0.04 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.38 3.68 USD
+1.29
QAR 2.76B 757.22M USD QAR 134.51K 36.95K USD QAR 13.20 3.63 USD QAR 13.40 3.68 USD QAR 2.76B 757.22M USD 16.93 QAR 0.79 0.22 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥7.08 1.04 USD
-1.94
CN¥5.10B 751.94M USD CN¥41.92M 6.19M USD CN¥6.92 1.02 USD CN¥7.19 1.06 USD CN¥5.10B 751.94M USD 30.78 CN¥0.23 0.03 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥22.28 3.29 USD
-0.49
CN¥5.00B 737.42M USD CN¥6.81M 1M USD CN¥21.50 3.17 USD CN¥22.54 3.33 USD CN¥5.00B 737.42M USD 185.66 CN¥0.12 0.02 USD
cn Baida Group Co., Ltd. 600865.SS CN CN¥13.19 1.95 USD
-9.97
CN¥4.96B 732.22M USD CN¥64.69M 9.55M USD CN¥13.19 1.95 USD CN¥15.36 2.27 USD CN¥4.96B 732.22M USD 0 -CN¥0.08 -0.01 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥5.94 0.88 USD
-7.04
CN¥4.63B 683.51M USD CN¥61.37M 9.06M USD CN¥5.92 0.87 USD CN¥6.51 0.96 USD CN¥4.63B 683.51M USD 99.00 CN¥0.06 0.008 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.53 0.23 USD
-1.92
CN¥4.19B 617.95M USD CN¥57.42M 8.47M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥4.19B 617.95M USD 0 -CN¥0.19 -0.02 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.36 0.94 USD
-2.75
CN¥4.11B 607.03M USD CN¥10.49M 1.55M USD CN¥6.33 0.93 USD CN¥6.59 0.97 USD CN¥4.11B 607.03M USD 63.60 CN¥0.10 0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥5.67 0.84 USD
-3.9
CN¥3.97B 586.36M USD CN¥17.88M 2.64M USD CN¥5.63 0.83 USD CN¥6.01 0.89 USD CN¥3.97B 586.36M USD 0 -CN¥0.09 -0.01 USD
Shanghai Yimin Commercial Group Co., Ltd. Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.71 0.55 USD
-2.37
CN¥3.91B 576.97M USD CN¥21.50M 3.17M USD CN¥3.67 0.54 USD CN¥3.85 0.57 USD CN¥3.91B 576.97M USD 0 -CN¥0.03 -0.004 USD
Briscoe Group Limited Briscoe Group Limited BGP.NZ NZ NZ$4.40 2.51 USD
+3.29
NZ$980.28M 559.42M USD NZ$5.21K 2.98K USD NZ$4.31 2.46 USD NZ$4.43 2.53 USD NZ$980.28M 559.42M USD 16.92 NZ$0.26 0.15 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥6.70 0.99 USD
-1.9
CN¥3.65B 538.43M USD CN¥143.20M 21.13M USD CN¥6.53 0.96 USD CN¥7.51 1.11 USD CN¥3.65B 538.43M USD 0 -CN¥0.05 -0.007 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.73 0.55 USD
-2.86
CN¥3.58B 528.19M USD CN¥13.04M 1.92M USD CN¥3.69 0.54 USD CN¥3.86 0.57 USD CN¥3.58B 528.19M USD 0 -CN¥0.44 -0.06 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.17 0.47 USD
-4.8
CN¥3.58B 527.75M USD CN¥65.30M 9.64M USD CN¥3.13 0.46 USD CN¥3.42 0.5 USD CN¥3.58B 527.75M USD 0 -CN¥0.35 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.57 1.12 USD
-3.32
CN¥3.56B 525.4M USD CN¥10.69M 1.58M USD CN¥7.51 1.11 USD CN¥8.01 1.18 USD CN¥3.56B 525.4M USD 34.40 CN¥0.22 0.03 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd. Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.98 0.59 USD
-3.86
CN¥3.52B 519.58M USD CN¥25.65M 3.78M USD CN¥3.93 0.58 USD CN¥4.14 0.61 USD CN¥3.52B 519.58M USD 0 -CN¥0.31 -0.04 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.35 0.64 USD
-2.03
CN¥3.31B 488.65M USD CN¥14.60M 2.15M USD CN¥4.27 0.63 USD CN¥4.45 0.66 USD CN¥3.31B 488.65M USD 18.12 CN¥0.24 0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥8.12 1.2 USD
-5.8
CN¥3.26B 480.29M USD CN¥21.38M 3.15M USD CN¥8.10 1.2 USD CN¥8.71 1.29 USD CN¥3.26B 480.29M USD 73.81 CN¥0.11 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥10.24 1.51 USD
-9.7
CN¥3.23B 477.26M USD CN¥49.16M 7.25M USD CN¥10.21 1.51 USD CN¥11.80 1.74 USD CN¥3.23B 477.26M USD 128.00 CN¥0.08 0.01 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥7.50 1.11 USD
-3.23
CN¥3.12B 460.08M USD CN¥16.50M 2.43M USD CN¥7.39 1.09 USD CN¥7.86 1.16 USD CN¥3.12B 460.08M USD 0 -CN¥0.11 -0.01 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥5.52 0.81 USD
-2.82
CN¥2.98B 440.16M USD CN¥12.25M 1.81M USD CN¥5.47 0.81 USD CN¥5.74 0.85 USD CN¥2.98B 440.16M USD 26.28 CN¥0.21 0.03 USD
tl TKM Grupp AS TKM1T.TL TL €9.07 10.47 USD
0
€369.41M 426.43M USD €2.44K 2.81K USD €9.06 10.46 USD €9.10 10.5 USD €369.41M 426.43M USD 19.29 €0.47 0.54 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥5.14 0.76 USD
-2.28
CN¥2.79B 412.25M USD CN¥9.99M 1.47M USD CN¥5.06 0.75 USD CN¥5.30 0.78 USD CN¥2.79B 412.25M USD 25.69 CN¥0.20 0.03 USD
Wenfeng Great World Chain Development Corporation Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.47 0.22 USD
-2
CN¥2.66B 392.3M USD CN¥18.66M 2.75M USD CN¥1.45 0.21 USD CN¥1.50 0.22 USD CN¥2.66B 392.3M USD 0 -CN¥0.08 -0.01 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥5.08 0.75 USD
-2.5
CN¥2.64B 389.81M USD CN¥11.83M 1.75M USD CN¥5.04 0.74 USD CN¥5.27 0.78 USD CN¥2.64B 389.81M USD 101.59 CN¥0.05 0.007 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥6.68 0.99 USD
-0.74
CN¥2.38B 351.27M USD CN¥30.45M 4.49M USD CN¥6.42 0.95 USD CN¥7.40 1.09 USD CN¥2.38B 351.27M USD 0 -CN¥0.26 -0.03 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.63 1.13 USD
-2.8
CN¥2.25B 332.14M USD CN¥4.21M 621.42K USD CN¥7.53 1.11 USD CN¥7.85 1.16 USD CN¥2.25B 332.14M USD 0 -CN¥0.56 -0.08 USD
Companhia Brasileira De Distribuicao Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.97 0.6 USD
+2.41
R$1.46B 296.5M USD R$3.35M 679.11K USD R$2.85 0.58 USD R$2.97 0.6 USD R$1.46B 296.5M USD 0 -R$3.93 -0.7 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 0.99 0.21 USD
-1.01
MYR 1.38B 294.05M USD MYR 838.70K 178.33K USD MYR 0.99 0.21 USD MYR 0.99 0.21 USD MYR 1.38B 294.05M USD 8.95 MYR 0.11 0.02 USD
Xinjiang Youhao(Group)Co.,Ltd Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.99 0.88 USD
-4.92
CN¥1.87B 275.3M USD CN¥49.26M 7.27M USD CN¥5.78 0.85 USD CN¥6.50 0.96 USD CN¥1.87B 275.3M USD 149.75 CN¥0.04 0.005 USD
Chang Chun Eurasia Group Co., Ltd. Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥11.05 1.63 USD
-3.66
CN¥1.76B 259.38M USD CN¥5.07M 748.73K USD CN¥10.91 1.61 USD CN¥11.49 1.7 USD CN¥1.76B 259.38M USD 0 -CN¥0.31 -0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.41 0.31 USD
0
SGD 339.49M 254.44M USD SGD 17.10K 12.82K USD SGD 0.41 0.31 USD SGD 0.41 0.31 USD SGD 339.49M 254.44M USD 0 -SGD 0.25 -0.1 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.54 0.21 USD
-1.8
NT$4.52B 143.47M USD NT$2.49M 79.19K USD NT$6.52 0.21 USD NT$6.69 0.21 USD NT$4.52B 143.47M USD 65.40 NT$0.10 0.003 USD
Saudi Marketing Company Saudi Marketing Company 4006.SR SR SAR 11.91 3.18 USD
-0.67
SAR 535.95M 142.98M USD SAR 35.88K 9.57K USD SAR 11.92 3.18 USD SAR 12.06 3.22 USD SAR 535.95M 142.98M USD 22.05 SAR 0.54 0.14 USD
The Warehouse Group Limited The Warehouse Group Limited WHS.NZ NZ NZ$0.64 0.37 USD
0
NZ$221.98M 126.68M USD NZ$5.00K 2.86K USD NZ$0.64 0.37 USD NZ$0.65 0.37 USD NZ$221.98M 126.68M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.59 0.08 USD
0
HK$864.02M 110.48M USD HK$213.50K 27.3K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$864.02M 110.48M USD 0 -HK$0.01 -0.001 USD
Lianhua Supermarket Holdings Co., Ltd. Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.35 0.04 USD
-7.89
HK$517.86M 66.21M USD HK$662.00K 84.64K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$517.86M 66.21M USD 0 -HK$0.16 -0.02 USD
Maoye International Holdings Limited Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
0
HK$508.89M 65.07M USD HK$377.00K 48.2K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$508.89M 65.07M USD 0 -HK$0.12 -0.01 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 25.12 0.79 USD
-1.57
TRY 2.02B 63.49M USD TRY 273.51K 8.59K USD TRY 25.00 0.79 USD TRY 25.94 0.81 USD TRY 2.02B 63.49M USD 0 -TRY 3.98 -0.1 USD
New World Department Store China Limited New World Department Store China Limited 0825.HK HK HK$0.28 0.04 USD
+3.7
HK$472.12M 60.37M USD HK$102.00K 13.04K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$472.12M 60.37M USD 14.00 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.14 0.02 USD
-1.42
HK$423.58M 54.16M USD HK$336.38K 43.01K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$423.58M 54.16M USD 0 -HK$0.02 -0.002 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.32 0.04 USD
0
HK$420.47M 53.76M USD HK$2.26M 288.71K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$420.47M 53.76M USD 0 -HK$0.05 -0.006 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.10 0.08 USD
+1.96
SGD 70.08M 52.52M USD SGD 106.00K 79.44K USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 70.08M 52.52M USD 3.46 SGD 0.03 0.02 USD
Parkson Retail Group Limited Parkson Retail Group Limited 3368.HK HK HK$0.14 0.02 USD
+0.75
HK$355.66M 45.48M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$355.66M 45.48M USD 0 -HK$0.08 -0.01 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.19 0.04 USD
0
MYR 212.55M 45.19M USD MYR 1.12M 237.27K USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 212.55M 45.19M USD 0 -MYR 0.05 -0.01 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,919.00 1.02 USD
-0.31
ZAC 70.76B 37.78M USD ZAC 6.98M 3.73K USD ZAC 1,908.00 1.02 USD ZAC 1,945.00 1.04 USD ZAC 70.76B 37.78M USD 11.91 ZAC 1.61 0.0008 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$4.84 0.15 USD
-0.82
NT$928.64M 29.51M USD NT$189.50K 6.02K USD NT$4.83 0.15 USD NT$4.92 0.16 USD NT$928.64M 29.51M USD 0 -NT$4.54 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0058 USD
-2.13
HK$114.77M 14.67M USD HK$114.00K 14.58K USD HK$0.04 0.0056 USD HK$0.05 0.0058 USD HK$114.77M 14.67M USD 0 -HK$0.05 -0.006 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.05 0.0061 USD
+4.35
HK$49.80M 6.37M USD HK$1.01M 128.82K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$49.80M 6.37M USD 0 -HK$0.12 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.04 0.0048 USD
-5
HK$43.69M 5.59M USD HK$18.00K 2.3K USD HK$0.04 0.0048 USD HK$0.05 0.0061 USD HK$43.69M 5.59M USD 0 -HK$0.45 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
-16.67
€633.07K 730.77K USD €100.00 115.43 USD €0.00 0.0023 USD €0.00 0.0028 USD €633.07K 730.77K USD 0 -€0.08 -0.09 USD
La Comer, S.A.B. de C.V. La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$31.82 1.88 USD
-0.22
MX$0.00 0 USD MX$483.32K 28.62K USD MX$31.55 1.87 USD MX$32.60 1.93 USD MX$0.00 0 USD 20.92 MX$1.52 0.09 USD
Myer Holdings Limited Myer Holdings Limited MYR.AX AU A$0.19 0.13 USD
-2.63
A$0.00 0 USD A$7.88M 5.5M USD A$0.18 0.13 USD A$0.19 0.13 USD A$0.00 0 USD 0 -A$0.18 -0.1 USD
Aeon Co., Ltd. Aeon Co., Ltd. JUS1.F DE €7.60 8.77 USD
+0.66
€21.03B 24.27B USD €10.00 11.54 USD €7.40 8.54 USD €7.60 8.77 USD €21.03B 24.27B USD 50.66 €0.15 0.17 USD
Aeon Aeon AONNF US $8.39
0
$23.21B $7.08K $9.40 $9.40 $23.21B 46.61 $0.18
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,350 6.45 USD
+0.78
CLP 16T 16.17B USD CLP 855K 867.55 USD CLP 6,306 6.4 USD CLP 6,399 6.5 USD CLP 16T 16.17B USD 11.98 CLP 530 0.54 USD
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71
0
$14.18B $1.00K $20.03 $20.03 $14.18B 36.58 $0.73
Ryohin Keikaku Ryohin Keikaku RYKKY US $13.02
+2.04
$13.85B $230.00 $13.02 $13.04 $13.85B 35.18 $0.37
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RK.F DE €22.47 25.94 USD
+4.17
€11.93B 13.77B USD €220.00 253.95 USD €22.20 25.62 USD €22.47 25.94 USD €11.93B 13.77B USD 35.66 €0.63 0.73 USD
Ryohin Keikaku Co., Ltd. Ryohin Keikaku Co., Ltd. 3RKU.F DE €10.60 12.24 USD
+1.92
€11.25B 12.99B USD €100.00 115.43 USD €10.60 12.24 USD €10.60 12.24 USD €11.25B 12.99B USD 34.19 €0.31 0.36 USD
SM Investments Corporation SM Investments Corporation SVTMF US $9.00
0
$10.93B $1.00K $9.00 $9.00 $10.93B 7.31 $1.23
Marks and Spencer Group plc Marks and Spencer Group plc MA6.F DE €4.42 5.1 USD
-2.64
€9.14B 10.56B USD €2.50K 2.89K USD €4.42 5.1 USD €4.42 5.1 USD €9.14B 10.56B USD 31.57 €0.14 0.16 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.66T
Capitalisation boursière totale
$110.95B
Volume total
BTC 58.25%     ETH 11.57%
Prépondérance
Select currency