Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.59 — |
-0.52
|
$21.00B — | $7.53K — | $7.53 — | $7.62 — | $21.00B — | 42.16 | $0.18 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,214 7.48 USD |
+1
|
¥3T 20.7B USD | ¥7M 44.47K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.7B USD | 33.79 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,408 27.18 USD |
+0.64
|
¥2T 14.43B USD | ¥2M 12.63K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.43B USD | 39.24 | ¥112 0.69 USD | ||
Marks and Spencer
MAKSY
US
|
$10.60 — |
+1.63
|
$10.97B — | $85.47K — | $10.47 — | $10.59 — | $10.97B — | 32.12 | $0.33 — | ||
Dillard's
DDS
US
|
$648.82 — |
-0.09
|
$10.13B — | $157.86K — | $630.33 — | $657.29 — | $10.13B — | 14.86 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
-1.31
|
MX$137.68B 8.15B USD | MX$70.80K 4.19K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$137.68B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,726 10.65 USD |
-0.2
|
¥1T 7.39B USD | ¥2M 13.92K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.39B USD | 15.29 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.79 — |
0
|
$5.95B — | $6.03M — | $22.39 — | $23.02 — | $5.95B — | 8.34 | $2.73 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+4.03
|
THB 194.50B 5.47B USD | THB 9.71M 273.17K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,580 9.74 USD |
+0.16
|
¥882B 5.44B USD | ¥2M 11.6K USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥882B 5.44B USD | 9.21 | ¥171 1.06 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+2.19
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,744 16.92 USD |
+0.04
|
¥670B 4.13B USD | ¥1M 6.72K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥670B 4.13B USD | 24.19 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.49 0.22 USD |
+3.47
|
CN¥26.91B 3.97B USD | CN¥219.59M 32.4M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥26.86B 3.96B USD | CN¥82.06M 12.11M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,144 13.22 USD |
+0.19
|
¥628B 3.87B USD | ¥1M 7.31K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥628B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
+0.52
|
R$12.80B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.80B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.55 1.12 USD |
+7.56
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 7.60 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$20.11 — |
-0.05
|
$2.28B — | $4.96M — | $19.60 — | $20.54 — | $2.28B — | 8.63 | $2.33 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥14.51B 2.14B USD | CN¥54.40M 8.03M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.07 1.19 USD |
+2.02
|
CN¥14.40B 2.12B USD | CN¥18.87M 2.78M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥14.40B 2.12B USD | 11.69 | CN¥0.69 0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.28 19.95 USD |
+0.23
|
€1.45B 1.68B USD | €58.59K 67.63K USD | €16.94 19.55 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 22.44 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.84 1.45 USD |
+1.76
|
CN¥11.06B 1.63B USD | CN¥10.19M 1.5M USD | CN¥9.67 1.43 USD | CN¥9.86 1.45 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.94 2.2 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥69.76M 10.29M USD | CN¥13.43 1.98 USD | CN¥14.94 2.2 USD | CN¥9.95B 1.47B USD | 78.63 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
+4.39
|
CN¥9.63B 1.42B USD | CN¥93.16M 13.75M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥9.63B 1.42B USD | 179.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.20 1.5 USD |
+7.72
|
CN¥8.87B 1.31B USD | CN¥92.46M 13.64M USD | CN¥9.36 1.38 USD | CN¥10.25 1.51 USD | CN¥8.87B 1.31B USD | 170.00 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$9.68B 1.24B USD | HK$4.27M 546.16K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.98 2.8 USD |
+2.76
|
CN¥8.36B 1.23B USD | CN¥4.09M 603.01K USD | CN¥18.43 2.72 USD | CN¥19.02 2.81 USD | CN¥8.36B 1.23B USD | 11.64 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.54 0.67 USD |
+5.34
|
CN¥7.86B 1.16B USD | CN¥28.90M 4.26M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 55.80 1.75 USD |
+1.45
|
TRY 33.11B 1.04B USD | TRY 2.28M 71.67K USD | TRY 54.25 1.7 USD | TRY 55.95 1.76 USD | TRY 33.11B 1.04B USD | 0 | -TRY 4.13 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥23.13M 3.41M USD | CN¥12.40 1.83 USD | CN¥13.84 2.04 USD | CN¥7.04B 1.04B USD | 461.33 | CN¥0.03 0.004 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥6.79B 1B USD | CN¥24.30M 3.59M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥6.79B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥6.57B 969.21M USD | CN¥15.25M 2.25M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥6.57B 969.21M USD | 14.20 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.29 1.37 USD |
+3.8
|
CN¥5.93B 874.98M USD | CN¥6.09M 898.94K USD | CN¥8.90 1.31 USD | CN¥9.29 1.37 USD | CN¥5.93B 874.98M USD | 29.03 | CN¥0.32 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥5.64B 831.84M USD | CN¥42.19M 6.23M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.72 2.17 USD |
+2.08
|
CN¥5.58B 822.7M USD | CN¥4.20M 620.09K USD | CN¥14.38 2.12 USD | CN¥14.73 2.17 USD | CN¥5.58B 822.7M USD | 11.23 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.23 1.07 USD |
+2.12
|
CN¥5.56B 820.33M USD | CN¥6.36M 937.87K USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥5.56B 820.33M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.41 1.09 USD |
+3.49
|
CN¥5.33B 786.99M USD | CN¥39.79M 5.87M USD | CN¥6.86 1.01 USD | CN¥7.42 1.09 USD | CN¥5.33B 786.99M USD | 33.68 | CN¥0.22 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.23 1.07 USD |
+5.09
|
CN¥5.31B 784.16M USD | CN¥15.03M 2.22M USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥5.31B 784.16M USD | 23.32 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.74 3.5 USD |
-0.93
|
QAR 2.62B 721M USD | QAR 28.80K 7.91K USD | QAR 12.74 3.5 USD | QAR 12.86 3.53 USD | QAR 2.62B 721M USD | 20.22 | QAR 0.63 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.75 0.85 USD |
+3.04
|
CN¥4.48B 661.65M USD | CN¥24.48M 3.61M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥4.48B 661.65M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥4.33B 638.96M USD | CN¥40.53M 5.98M USD | CN¥10.28 1.52 USD | CN¥11.51 1.7 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.54 0.23 USD |
+2.67
|
CN¥4.22B 621.99M USD | CN¥54.11M 7.98M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥4.22B 621.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.47 0.95 USD |
+1.89
|
CN¥4.19B 617.53M USD | CN¥6.41M 946.31K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.19B 617.53M USD | 64.70 | CN¥0.10 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.82 0.56 USD |
+3.52
|
CN¥4.03B 594.08M USD | CN¥15.60M 2.3M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥4.03B 594.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.79 2.62 USD |
+4.34
|
CN¥3.99B 588.81M USD | CN¥8.08M 1.19M USD | CN¥16.34 2.41 USD | CN¥17.97 2.65 USD | CN¥3.99B 588.81M USD | 148.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.68 0.84 USD |
+4.23
|
CN¥3.98B 587.4M USD | CN¥10.71M 1.58M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.76B 554.55M USD | CN¥18.28M 2.7M USD | CN¥7.18 1.06 USD | CN¥7.99 1.18 USD | CN¥3.76B 554.55M USD | 34.73 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-3.12
|
NZ$969.14M 553.07M USD | NZ$9.01K 5.14K USD | NZ$4.35 2.48 USD | NZ$4.49 2.56 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.63 1.72 USD |
+8.09
|
CN¥3.67B 542.05M USD | CN¥46.67M 6.89M USD | CN¥10.72 1.58 USD | CN¥11.84 1.75 USD | CN¥3.67B 542.05M USD | 64.61 | CN¥0.18 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
+3.32
|
CN¥3.57B 526.78M USD | CN¥13.40M 1.98M USD | CN¥3.57 0.53 USD | CN¥3.73 0.55 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.15 0.46 USD |
+6.42
|
CN¥3.55B 524.42M USD | CN¥44.12M 6.51M USD | CN¥2.92 0.43 USD | CN¥3.16 0.47 USD | CN¥3.55B 524.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.97 0.59 USD |
+3.66
|
CN¥3.51B 518.27M USD | CN¥13.91M 2.05M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥3.51B 518.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.71 1.29 USD |
+7.4
|
CN¥3.49B 515.19M USD | CN¥21.24M 3.13M USD | CN¥8.07 1.19 USD | CN¥8.77 1.29 USD | CN¥3.49B 515.19M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥3.27B 481.91M USD | CN¥11.01M 1.62M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.27B 481.91M USD | 17.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.50 1.11 USD |
+3.73
|
CN¥3.12B 460.08M USD | CN¥7.70M 1.14M USD | CN¥7.20 1.06 USD | CN¥7.51 1.11 USD | CN¥3.12B 460.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.66 0.84 USD |
+6.19
|
CN¥3.08B 454.85M USD | CN¥21.19M 3.13M USD | CN¥5.20 0.77 USD | CN¥5.67 0.84 USD | CN¥3.08B 454.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.52 0.81 USD |
+2.98
|
CN¥2.98B 440.16M USD | CN¥7.72M 1.14M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.98B 440.16M USD | 26.28 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.01 10.4 USD |
0
|
€366.97M 423.61M USD | €3.04K 3.5K USD | €9.01 10.4 USD | €9.05 10.45 USD | €366.97M 423.61M USD | 19.17 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥2.83B 417.86M USD | CN¥6.13M 904.83K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥2.83B 417.86M USD | 24.80 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥2.61B 385.21M USD | CN¥8.90M 1.31M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.61B 385.21M USD | 83.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥2.53B 373.61M USD | CN¥9.19M 1.36M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.53B 373.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.74 0.99 USD |
+7.15
|
CN¥2.40B 354.43M USD | CN¥9.22M 1.36M USD | CN¥6.08 0.9 USD | CN¥6.75 1 USD | CN¥2.40B 354.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.42 0.69 USD |
-2.56
|
R$1.68B 341.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.42M USD | 0 | -R$3.77 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.94 1.17 USD |
+1.15
|
CN¥2.29B 338.58M USD | CN¥3.34M 492.6K USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥2.29B 338.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
+2.67
|
MYR 1.35B 286.59M USD | MYR 385.80K 82.03K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 286.59M USD | 8.72 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.43 1.69 USD |
+1.51
|
CN¥1.82B 268.3M USD | CN¥4.54M 670.47K USD | CN¥11.05 1.63 USD | CN¥11.44 1.69 USD | CN¥1.82B 268.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥1.82B 267.94M USD | CN¥8.76M 1.29M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥1.82B 267.94M USD | 145.75 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$328.84M 229.72M USD | A$2.41M 1.68M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-2.9
|
SGD 277.39M 207.89M USD | SGD 388.90K 291.46K USD | SGD 0.33 0.24 USD | SGD 0.36 0.27 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$51.46K 29.37K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.23 2.73 USD |
-2.76
|
SAR 460.35M 122.81M USD | SAR 43.38K 11.57K USD | SAR 10.18 2.72 USD | SAR 10.50 2.8 USD | SAR 460.35M 122.81M USD | 18.59 | SAR 0.55 0.15 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$889.28M 113.71M USD | HK$5.46M 698.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
-1.77
|
HK$812.77M 103.92M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$812.77M 103.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$427.04M 54.6M USD | HK$300.00K 38.36K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$416.48M 53.25M USD | HK$206.00K 26.34K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$416.48M 53.25M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$383.96M 49.09M USD | HK$181.00K 23.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.00 0.6 USD |
+0.05
|
TRY 1.53B 48.02M USD | TRY 174.96K 5.49K USD | TRY 18.72 0.59 USD | TRY 19.32 0.61 USD | TRY 1.53B 48.02M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 64.01M 47.97M USD | SGD 453.70K 340.03K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$369.90M 47.3M USD | HK$81.00K 10.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$369.90M 47.3M USD | 0 | -HK$0.34 -0.04 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$345.12M 44.13M USD | HK$569.50K 72.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$345.12M 44.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 66.50K 14.14K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,788.00 0.95 USD |
+0.11
|
ZAC 65.94B 35.21M USD | ZAC 12.34M 6.59K USD | ZAC 1,764.00 0.94 USD | ZAC 1,807.00 0.96 USD | ZAC 65.94B 35.21M USD | 11.10 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0066 USD |
+30
|
HK$59.78M 7.64M USD | HK$2.04M 260.58K USD | HK$0.04 0.0048 USD | HK$0.06 0.0081 USD | HK$59.78M 7.64M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.69 1.88 USD |
+1.9
|
MX$0.00 0 USD | MX$611.86K 36.23K USD | MX$31.09 1.84 USD | MX$31.89 1.89 USD | MX$0.00 0 USD | 20.83 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.70 7.73 USD |
0
|
€18.54B 21.4B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.54B 21.4B USD | 41.87 | €0.16 0.18 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,510 6.61 USD |
+0.93
|
CLP 16T 16.58B USD | CLP 3M 2.59K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 16T 16.58B USD | 12.28 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.46 28.24 USD |
0
|
€12.98B 14.99B USD | €220.00 253.95 USD | €24.41 28.18 USD | €24.46 28.24 USD | €12.98B 14.99B USD | 37.63 | €0.65 0.75 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.92 — |
+3.11
|
$14.81B — | $200.00 — | $13.86 — | $13.86 — | $14.81B — | 35.69 | $0.39 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
+0.86
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 35.60 | $0.75 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.66 5.38 USD |
0
|
€9.64B 11.13B USD | €1.15K 1.33K USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.64B 11.13B USD | 33.28 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.15 10.56 USD |
0
|
€9.47B 10.93B USD | €502.00 579.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €9.47B 10.93B USD | 32.67 | €0.28 0.32 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.00 19.62 USD |
0
|
€9.19B 10.61B USD | €141.00 162.76 USD | €17.00 19.62 USD | €17.00 19.62 USD | €9.19B 10.61B USD | 22.36 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
