Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.32 — |
-3.26
|
$23.02B — | $5.72K — | $8.29 — | $8.35 — | $23.02B — | 48.94 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,314 8.1 USD |
-2.56
|
¥4T 22.41B USD | ¥19M 114.3K USD | ¥1,314 8.1 USD | ¥1,342 8.27 USD | ¥4T 22.41B USD | 49.01 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,945 24.33 USD |
-0.43
|
¥2T 12.91B USD | ¥3M 17.56K USD | ¥3,903 24.07 USD | ¥3,975 24.51 USD | ¥2T 12.91B USD | 35.08 | ¥112 0.69 USD | ||
Dillard's
DDS
US
|
$636.26 — |
+0.32
|
$9.94B — | $187.79K — | $620.38 — | $647.50 — | $9.94B — | 14.57 | $43.65 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.54 — |
-2.25
|
$9.87B — | $1.01K — | $9.54 — | $9.61 — | $9.87B — | 28.90 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$105.16 6.23 USD |
+4.27
|
MX$141.15B 8.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.15B 8.36B USD | 7.58 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,296 20.32 USD |
+0.09
|
¥1T 7.05B USD | ¥4M 23.65K USD | ¥3,225 19.89 USD | ¥3,296 20.32 USD | ¥1T 7.05B USD | 15.40 | ¥214 1.32 USD | ||
Macy's
M
US
|
$21.94 — |
+1.39
|
$5.73B — | $9.12M — | $21.54 — | $22.16 — | $5.73B — | 8.03 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,662 10.25 USD |
-1.45
|
¥929B 5.73B USD | ¥2M 13K USD | ¥1,662 10.25 USD | ¥1,686 10.39 USD | ¥929B 5.73B USD | 10.91 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.75 0.84 USD |
-3.25
|
THB 179.42B 5.05B USD | THB 1.71M 48.15K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 179.42B 5.05B USD | 21.40 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.36
|
€4.05B 4.68B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 17.45 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.55 0.23 USD |
+1.97
|
CN¥27.99B 4.13B USD | CN¥275.75M 40.69M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥27.99B 4.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.08 0.45 USD |
+0.98
|
CN¥27.49B 4.06B USD | CN¥125.05M 18.45M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,667 16.45 USD |
-1.48
|
¥651B 4.01B USD | ¥1M 8.44K USD | ¥2,626 16.19 USD | ¥2,702 16.66 USD | ¥651B 4.01B USD | 23.64 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,117 13.05 USD |
-1.1
|
¥620B 3.82B USD | ¥1M 9.14K USD | ¥2,100 12.95 USD | ¥2,154 13.28 USD | ¥620B 3.82B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.30 2.27 USD |
-1.11
|
NT$75.89B 2.41B USD | NT$4.89M 155.54K USD | NT$71.20 2.26 USD | NT$72.10 2.29 USD | NT$75.89B 2.41B USD | 21.03 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.91 1 USD |
-0.41
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 6.81 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.17 2.26 USD |
+0.27
|
R$10.59B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.59B 2.15B USD | 7.44 | R$1.50 0.3 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.31 0.34 USD |
+3.59
|
CN¥14.38B 2.12B USD | CN¥79.85M 11.78M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.87 1.16 USD |
+1.03
|
CN¥14.04B 2.07B USD | CN¥12.92M 1.91M USD | CN¥7.74 1.14 USD | CN¥7.90 1.17 USD | CN¥14.04B 2.07B USD | 11.40 | CN¥0.69 0.1 USD | ||
Kohl's
KSS
US
|
$16.55 — |
-0.9
|
$1.88B — | $4.38M — | $16.47 — | $16.87 — | $1.88B — | 7.10 | $2.33 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥17.67 2.61 USD |
+10.02
|
CN¥11.77B 1.74B USD | CN¥63.09M 9.31M USD | CN¥16.57 2.44 USD | CN¥17.67 2.61 USD | CN¥11.77B 1.74B USD | 93.00 | CN¥0.19 0.03 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.14 19.79 USD |
-0.58
|
€1.44B 1.66B USD | €89.17K 102.93K USD | €16.92 19.53 USD | €17.24 19.9 USD | €1.44B 1.66B USD | 22.25 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.00 1.48 USD |
+2.88
|
CN¥11.24B 1.66B USD | CN¥16.26M 2.4M USD | CN¥9.68 1.43 USD | CN¥10.03 1.48 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥9.65B 1.42B USD | CN¥90.65M 13.38M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.65B 1.42B USD | 179.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.13 USD |
+2.43
|
HK$10.07B 1.29B USD | HK$11.80M 1.51M USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$10.07B 1.29B USD | 0 | -HK$0.04 -0.005 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.97 1.47 USD |
+5.06
|
CN¥8.67B 1.28B USD | CN¥74.92M 11.05M USD | CN¥9.35 1.38 USD | CN¥10.04 1.48 USD | CN¥8.67B 1.28B USD | 166.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.50 2.73 USD |
+0.6
|
CN¥8.15B 1.2B USD | CN¥3.52M 519.23K USD | CN¥18.23 2.69 USD | CN¥18.52 2.73 USD | CN¥8.15B 1.2B USD | 11.34 | CN¥1.63 0.24 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥7.74B 1.14B USD | CN¥19.69M 2.91M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.42 0.65 USD |
+4
|
CN¥7.66B 1.13B USD | CN¥34.46M 5.08M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.80 1.85 USD |
0
|
TRY 34.89B 1.1B USD | TRY 4.06M 127.56K USD | TRY 56.30 1.77 USD | TRY 58.80 1.85 USD | TRY 34.89B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.9
|
NT$31.56B 1B USD | NT$1.33M 42.32K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$31.56B 1B USD | 15.03 | NT$1.49 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.32 1.97 USD |
+1.52
|
CN¥6.76B 997.89M USD | CN¥25.62M 3.78M USD | CN¥12.92 1.91 USD | CN¥13.50 1.99 USD | CN¥6.76B 997.89M USD | 444.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥6.47B 955.16M USD | CN¥15.13M 2.23M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥6.47B 955.16M USD | 14.00 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.11 1.34 USD |
+1.22
|
CN¥5.82B 858.03M USD | CN¥4.18M 616.7K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥5.82B 858.03M USD | 28.46 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥5.64B 831.68M USD | CN¥8.71M 1.28M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥5.64B 831.68M USD | 36.64 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥5.52B 813.76M USD | CN¥2.48M 365.86K USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥5.52B 813.76M USD | 11.20 | CN¥1.30 0.19 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.66 1.13 USD |
+4.22
|
CN¥5.51B 813.54M USD | CN¥80.52M 11.88M USD | CN¥7.10 1.05 USD | CN¥7.75 1.14 USD | CN¥5.51B 813.54M USD | 33.30 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥5.38B 793.11M USD | CN¥14.55M 2.15M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥5.38B 793.11M USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥5.26B 776.56M USD | CN¥14.73M 2.17M USD | CN¥6.86 1.01 USD | CN¥7.19 1.06 USD | CN¥5.26B 776.56M USD | 23.09 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥23.41 3.45 USD |
+10.01
|
CN¥5.25B 774.82M USD | CN¥8.26M 1.22M USD | CN¥20.91 3.09 USD | CN¥23.41 3.45 USD | CN¥5.25B 774.82M USD | 195.08 | CN¥0.12 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.12 3.6 USD |
0
|
QAR 2.70B 742.51M USD | QAR 53.50K 14.7K USD | QAR 13.12 3.6 USD | QAR 13.12 3.6 USD | QAR 2.70B 742.51M USD | 16.60 | QAR 0.79 0.22 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.87 0.87 USD |
+2.98
|
CN¥4.58B 675.46M USD | CN¥27.48M 4.06M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥4.58B 675.46M USD | 97.83 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.64 0.24 USD |
+3.8
|
CN¥4.49B 662.38M USD | CN¥150.37M 22.19M USD | CN¥1.54 0.23 USD | CN¥1.69 0.25 USD | CN¥4.49B 662.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.44 1.69 USD |
+5.34
|
CN¥4.30B 635.07M USD | CN¥53.72M 7.93M USD | CN¥10.69 1.58 USD | CN¥11.55 1.7 USD | CN¥4.30B 635.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.46 0.95 USD |
+3.69
|
CN¥4.18B 616.57M USD | CN¥10.44M 1.54M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥4.18B 616.57M USD | 64.59 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.72 0.84 USD |
+2.33
|
CN¥4.01B 591.53M USD | CN¥8.25M 1.22M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.01B 591.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.58 2.61 USD |
+1.78
|
NZ$1.02B 582.31M USD | NZ$13.62K 7.77K USD | NZ$4.50 2.57 USD | NZ$4.58 2.61 USD | NZ$1.02B 582.31M USD | 17.61 | NZ$0.26 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥3.94B 581.64M USD | CN¥12.73M 1.88M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.20 0.47 USD |
+4.58
|
CN¥3.61B 532.74M USD | CN¥47.60M 7.02M USD | CN¥3.02 0.45 USD | CN¥3.21 0.47 USD | CN¥3.61B 532.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.35 1.67 USD |
+9.98
|
CN¥3.59B 529M USD | CN¥28.03M 4.14M USD | CN¥10.37 1.53 USD | CN¥11.35 1.67 USD | CN¥3.59B 529M USD | 141.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.56 1.12 USD |
+1.75
|
CN¥3.56B 524.71M USD | CN¥5.94M 876.14K USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥3.56B 524.71M USD | 32.86 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
+1.94
|
CN¥3.52B 519.7M USD | CN¥7.57M 1.12M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.97 0.59 USD |
+3.12
|
CN¥3.51B 518.27M USD | CN¥14.60M 2.15M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥3.51B 518.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.71 1.29 USD |
+1.4
|
CN¥3.49B 515.19M USD | CN¥32.35M 4.77M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥3.49B 515.19M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥3.33B 490.89M USD | CN¥16.62M 2.45M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥3.33B 490.89M USD | 17.48 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥3.21B 473.33M USD | CN¥73.22M 10.8M USD | CN¥5.34 0.79 USD | CN¥5.89 0.87 USD | CN¥3.21B 473.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥3.14B 463.15M USD | CN¥10.26M 1.51M USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥3.14B 463.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥2.95B 434.58M USD | CN¥7.18M 1.06M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥2.95B 434.58M USD | 25.95 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.06 10.46 USD |
+0.11
|
€369.01M 425.96M USD | €1.61K 1.86K USD | €9.05 10.45 USD | €9.06 10.46 USD | €369.01M 425.96M USD | 19.27 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥2.77B 408.24M USD | CN¥5.06M 746.15K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.77B 408.24M USD | 24.23 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.49 0.22 USD |
+1.35
|
CN¥2.69B 397.63M USD | CN¥13.20M 1.95M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥2.69B 397.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.06 0.75 USD |
+2.01
|
CN¥2.63B 388.28M USD | CN¥7.09M 1.05M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥2.63B 388.28M USD | 84.33 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.64 0.98 USD |
+3.27
|
CN¥2.37B 349.17M USD | CN¥9.88M 1.46M USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥2.37B 349.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.92 1.17 USD |
+5.6
|
CN¥2.34B 344.77M USD | CN¥4.81M 710.15K USD | CN¥7.53 1.11 USD | CN¥7.93 1.17 USD | CN¥2.34B 344.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.05 0.62 USD |
-7.58
|
R$1.50B 304.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.49M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
-1.54
|
MYR 1.34B 285.1M USD | MYR 496.60K 105.59K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.34B 285.1M USD | 8.68 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.79 1.74 USD |
+3.51
|
CN¥1.88B 276.75M USD | CN¥8.34M 1.23M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥1.88B 276.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.95 0.88 USD |
+3.12
|
CN¥1.85B 273.46M USD | CN¥14.16M 2.09M USD | CN¥5.72 0.84 USD | CN¥6.02 0.89 USD | CN¥1.85B 273.46M USD | 148.75 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 331.21M 248.23M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 331.21M 248.23M USD | 0 | -SGD 0.25 -0.1 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.85 2.89 USD |
-1.36
|
SAR 488.25M 130.25M USD | SAR 150.73K 40.21K USD | SAR 10.76 2.87 USD | SAR 11.00 2.93 USD | SAR 488.25M 130.25M USD | 20.09 | SAR 0.54 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-8.77
|
NT$4.09B 130.09M USD | NT$6.71M 213.11K USD | NT$5.79 0.18 USD | NT$5.99 0.19 USD | NT$4.09B 130.09M USD | 59.29 | NT$0.10 0.003 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$208.11M 118.76M USD | NZ$19.30K 11.02K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$856.70M 109.54M USD | HK$70.00K 8.95K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$856.70M 109.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$503.06M 64.32M USD | HK$86.00K 11K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$503.06M 64.32M USD | 0 | -HK$0.36 -0.04 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$459.89M 58.8M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$459.89M 58.8M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$446.83M 57.13M USD | HK$461.00K 58.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$438.82M 56.11M USD | HK$113.00K 14.45K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$438.82M 56.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 21.42 0.67 USD |
0
|
TRY 1.72B 54.13M USD | TRY 377.56K 11.86K USD | TRY 21.36 0.67 USD | TRY 22.76 0.71 USD | TRY 1.72B 54.13M USD | 0 | -TRY 3.98 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 68.05M 51M USD | SGD 106.70K 79.97K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 68.05M 51M USD | 3.36 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.15 0.02 USD |
+5.71
|
HK$389.91M 49.85M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$389.91M 49.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 323.50K 68.79K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+1.26
|
ZAC 68.25B 36.44M USD | ZAC 167.41K 89.39 USD | ZAC 1,829.00 0.98 USD | ZAC 1,856.00 0.99 USD | ZAC 68.25B 36.44M USD | 11.49 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.85 0.15 USD |
-0.61
|
NT$930.56M 29.57M USD | NT$214.04K 6.8K USD | NT$4.83 0.15 USD | NT$4.92 0.16 USD | NT$930.56M 29.57M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-13.33
|
HK$97.31M 12.44M USD | HK$534.00K 68.28K USD | HK$0.04 0.0049 USD | HK$0.05 0.0060 USD | HK$97.31M 12.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$50.84M 6.5M USD | HK$65.00K 8.31K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$50.84M 6.5M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.05 1.84 USD |
-3.69
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 20.41 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.00M 8.38M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
0
|
€20.06B 23.15B USD | €10.00 11.54 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,599 6.7 USD |
+1.7
|
CLP 17T 16.81B USD | CLP 8M 8.13K USD | CLP 6,415 6.51 USD | CLP 6,599 6.7 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.09 | $0.72 — | ||
Ryohin Keikaku
RYKKY
US
|
$12.50 — |
-0.87
|
$13.30B — | $1.00K — | $12.50 — | $12.50 — | $13.30B — | 34.72 | $0.36 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.62 24.95 USD |
0
|
€11.47B 13.24B USD | €220.00 253.95 USD | €21.62 24.95 USD | €21.81 25.17 USD | €11.47B 13.24B USD | 34.30 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.50 12.12 USD |
+0.96
|
€11.15B 12.87B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €11.15B 12.87B USD | 33.87 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.92B — | $1.00K — | $9.00 — | $9.00 — | $10.92B — | 7.31 | $1.23 — | ||
Marks and Spencer
MAKSF
US
|
$5.20 — |
+7.44
|
$10.76B — | $1.25K — | $5.20 — | $5.20 — | $10.76B — | 32.50 | $0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
