Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.59 — |
-0.52
|
$21.00B — | $7.53K — | $7.53 — | $7.62 — | $21.00B — | 33.00 | $0.23 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Marks and Spencer
MAKSY
US
|
$10.60 — |
+1.63
|
$10.97B — | $85.47K — | $10.47 — | $10.59 — | $10.97B — | 32.12 | $0.33 — | ||
Dillard's
DDS
US
|
$648.82 — |
-0.09
|
$10.13B — | $157.86K — | $630.33 — | $657.29 — | $10.13B — | 14.86 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
-1.31
|
MX$137.68B 8.15B USD | MX$70.80K 4.19K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$137.68B 8.15B USD | 7.31 | MX$14.03 0.83 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.20 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.79 — |
0
|
$5.95B — | $6.03M — | $22.39 — | $23.02 — | $5.95B — | 8.34 | $2.73 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+4.03
|
THB 194.50B 5.47B USD | THB 13.20M 371.27K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
-0.48
|
€4.04B 4.66B USD | €6.19K 7.15K USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.04B 4.66B USD | 17.41 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.49 0.22 USD |
+3.47
|
CN¥26.91B 3.97B USD | CN¥256.15M 37.79M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥26.86B 3.96B USD | CN¥94.56M 13.95M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
+0.52
|
R$12.80B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.80B 2.59B USD | 8.94 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.55 1.12 USD |
+7.56
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 7.60 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$20.11 — |
-0.05
|
$2.28B — | $4.96M — | $19.60 — | $20.54 — | $2.28B — | 8.63 | $2.33 — | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥14.51B 2.14B USD | CN¥66.36M 9.79M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥14.34B 2.12B USD | CN¥20.94M 3.09M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €8.07K 9.32K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.7B USD | 22.80 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥11.12B 1.64B USD | CN¥13.91M 2.05M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.94 2.2 USD |
+10.01
|
CN¥9.95B 1.47B USD | CN¥70.35M 10.38M USD | CN¥13.43 1.98 USD | CN¥14.94 2.2 USD | CN¥9.95B 1.47B USD | 78.63 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.58 0.53 USD |
+4.37
|
CN¥9.63B 1.42B USD | CN¥108.48M 16.01M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥9.63B 1.42B USD | 179.00 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥10.16 1.5 USD |
+7.29
|
CN¥8.84B 1.3B USD | CN¥103.25M 15.23M USD | CN¥9.36 1.38 USD | CN¥10.25 1.51 USD | CN¥8.84B 1.3B USD | 169.33 | CN¥0.06 0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$9.68B 1.24B USD | HK$6.69M 855.27K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.02 2.81 USD |
+2.98
|
CN¥8.38B 1.24B USD | CN¥4.88M 720.62K USD | CN¥18.43 2.72 USD | CN¥19.05 2.81 USD | CN¥8.38B 1.24B USD | 11.66 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.57 0.67 USD |
+6.03
|
CN¥7.92B 1.17B USD | CN¥34.65M 5.11M USD | CN¥4.27 0.63 USD | CN¥4.60 0.68 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 56.75 1.78 USD |
+1.7
|
TRY 33.67B 1.06B USD | TRY 771.61K 24.23K USD | TRY 56.40 1.77 USD | TRY 57.65 1.81 USD | TRY 33.67B 1.06B USD | 0 | -TRY 4.13 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥7.04B 1.04B USD | CN¥23.38M 3.45M USD | CN¥12.40 1.83 USD | CN¥13.84 2.04 USD | CN¥7.04B 1.04B USD | 461.33 | CN¥0.03 0.004 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥6.78B 999.73M USD | CN¥28.97M 4.27M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥6.78B 999.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.84 0.71 USD |
+2.76
|
CN¥6.58B 971.21M USD | CN¥17.79M 2.63M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥6.58B 971.21M USD | 14.23 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.31 1.37 USD |
+4.02
|
CN¥5.94B 876.86M USD | CN¥7.55M 1.11M USD | CN¥8.90 1.31 USD | CN¥9.31 1.37 USD | CN¥5.94B 876.86M USD | 29.09 | CN¥0.32 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥5.64B 831.84M USD | CN¥48.77M 7.2M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.80 2.18 USD |
+2.64
|
CN¥5.61B 827.17M USD | CN¥5.78M 853.23K USD | CN¥14.38 2.12 USD | CN¥14.82 2.19 USD | CN¥5.61B 827.17M USD | 11.29 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.23 1.07 USD |
+2.12
|
CN¥5.56B 820.33M USD | CN¥8.18M 1.21M USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥5.56B 820.33M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.40 1.09 USD |
+3.35
|
CN¥5.33B 785.92M USD | CN¥49.30M 7.27M USD | CN¥6.86 1.01 USD | CN¥7.45 1.1 USD | CN¥5.33B 785.92M USD | 32.17 | CN¥0.23 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.19 1.06 USD |
+4.51
|
CN¥5.29B 779.82M USD | CN¥17.15M 2.53M USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥5.29B 779.82M USD | 23.19 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.74 3.5 USD |
-0.93
|
QAR 2.62B 721M USD | QAR 28.80K 7.91K USD | QAR 12.74 3.5 USD | QAR 12.86 3.53 USD | QAR 2.62B 721M USD | 20.22 | QAR 0.63 0.17 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.75 0.85 USD |
+3.05
|
CN¥4.48B 661.65M USD | CN¥29.13M 4.3M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥4.48B 661.65M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥4.33B 638.96M USD | CN¥40.82M 6.02M USD | CN¥10.28 1.52 USD | CN¥11.51 1.7 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.54 0.23 USD |
+2.67
|
CN¥4.22B 621.99M USD | CN¥64.74M 9.55M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥4.22B 621.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥4.18B 616.57M USD | CN¥7.59M 1.12M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥4.18B 616.57M USD | 64.59 | CN¥0.10 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.84 0.57 USD |
+4.07
|
CN¥4.05B 597.19M USD | CN¥18.59M 2.74M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥4.05B 597.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.98 2.65 USD |
+5.45
|
CN¥4.03B 595.1M USD | CN¥10.00M 1.48M USD | CN¥16.34 2.41 USD | CN¥18.33 2.7 USD | CN¥4.03B 595.1M USD | 149.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.68 0.84 USD |
+4.22
|
CN¥3.98B 587.4M USD | CN¥12.86M 1.9M USD | CN¥5.40 0.8 USD | CN¥5.70 0.84 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.76B 554.55M USD | CN¥18.75M 2.77M USD | CN¥7.18 1.06 USD | CN¥7.99 1.18 USD | CN¥3.76B 554.55M USD | 34.73 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-3.12
|
NZ$969.14M 553.07M USD | NZ$9.01K 5.14K USD | NZ$4.35 2.48 USD | NZ$4.49 2.56 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.59 1.71 USD |
+7.71
|
CN¥3.66B 540.18M USD | CN¥51.43M 7.59M USD | CN¥10.72 1.58 USD | CN¥11.84 1.75 USD | CN¥3.66B 540.18M USD | 64.38 | CN¥0.18 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.73 0.55 USD |
+3.61
|
CN¥3.58B 528.19M USD | CN¥16.34M 2.41M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.58B 528.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.17 0.47 USD |
+7.09
|
CN¥3.58B 527.75M USD | CN¥56.74M 8.37M USD | CN¥2.92 0.43 USD | CN¥3.18 0.47 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.98 0.59 USD |
+3.92
|
CN¥3.52B 519.58M USD | CN¥17.19M 2.54M USD | CN¥3.78 0.56 USD | CN¥3.99 0.59 USD | CN¥3.52B 519.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.70 1.28 USD |
+7.27
|
CN¥3.49B 514.6M USD | CN¥26.40M 3.9M USD | CN¥8.07 1.19 USD | CN¥8.78 1.3 USD | CN¥3.49B 514.6M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.30 0.63 USD |
+2.87
|
CN¥3.27B 483.03M USD | CN¥13.08M 1.93M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.27B 483.03M USD | 17.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.51 1.11 USD |
+3.87
|
CN¥3.12B 460.7M USD | CN¥9.67M 1.43M USD | CN¥7.20 1.06 USD | CN¥7.51 1.11 USD | CN¥3.12B 460.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.64 0.83 USD |
+5.82
|
CN¥3.07B 453.24M USD | CN¥27.20M 4.01M USD | CN¥5.20 0.77 USD | CN¥5.71 0.84 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.50 0.81 USD |
+2.61
|
CN¥2.97B 438.57M USD | CN¥9.32M 1.38M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.97B 438.57M USD | 26.19 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.00 10.39 USD |
-0.11
|
€366.56M 423.14M USD | €4.70K 5.43K USD | €9.00 10.39 USD | €9.02 10.41 USD | €366.56M 423.14M USD | 19.14 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥2.83B 417.86M USD | CN¥7.78M 1.15M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.83B 417.86M USD | 24.80 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥2.63B 387.51M USD | CN¥10.81M 1.6M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥2.63B 387.51M USD | 84.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥2.53B 373.61M USD | CN¥10.66M 1.57M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.53B 373.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.71 0.99 USD |
+6.68
|
CN¥2.39B 352.85M USD | CN¥11.14M 1.64M USD | CN¥6.08 0.9 USD | CN¥6.75 1 USD | CN¥2.39B 352.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.42 0.69 USD |
-2.56
|
R$1.68B 341.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.42M USD | 0 | -R$3.77 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥2.29B 337.73M USD | CN¥4.44M 654.4K USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥2.29B 337.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
+3.21
|
MYR 1.35B 288.08M USD | MYR 759.90K 161.58K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.48 1.69 USD |
+1.95
|
CN¥1.83B 269.47M USD | CN¥5.57M 822.13K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥1.83B 269.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥1.81B 267.49M USD | CN¥10.51M 1.55M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥1.81B 267.49M USD | 145.50 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$328.84M 229.72M USD | A$2.41M 1.68M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.33 0.25 USD |
-4.35
|
SGD 273.25M 204.79M USD | SGD 458.70K 343.78K USD | SGD 0.33 0.24 USD | SGD 0.36 0.27 USD | SGD 273.25M 204.79M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$51.46K 29.37K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.23 2.73 USD |
-2.76
|
SAR 460.35M 122.81M USD | SAR 43.38K 11.57K USD | SAR 10.18 2.72 USD | SAR 10.50 2.8 USD | SAR 460.35M 122.81M USD | 18.59 | SAR 0.55 0.15 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$899.56M 115.02M USD | HK$6.81M 870.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.12 0.19 USD |
+0.66
|
NT$3.54B 112.38M USD | NT$1.96M 62.36K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$3.54B 112.38M USD | 9.13 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$827.41M 105.8M USD | HK$130.00K 16.62K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$429.97M 54.98M USD | HK$208.00K 26.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$429.97M 54.98M USD | 0 | -HK$0.46 -0.05 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$427.04M 54.6M USD | HK$300.00K 38.36K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
+8.16
|
HK$392.09M 50.13M USD | HK$683.00K 87.33K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$392.09M 50.13M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$383.96M 49.09M USD | HK$181.00K 23.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.09 0.6 USD |
+0.47
|
TRY 1.54B 48.25M USD | TRY 42.01K 1.32K USD | TRY 18.96 0.6 USD | TRY 19.15 0.6 USD | TRY 1.54B 48.25M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 64.01M 47.97M USD | SGD 503.70K 377.5K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$345.12M 44.13M USD | HK$612.00K 78.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$345.12M 44.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 311.60K 66.26K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,828.00 0.98 USD |
+2.24
|
ZAC 67.41B 35.99M USD | ZAC 2.16M 1.16K USD | ZAC 1,800.00 0.96 USD | ZAC 1,829.00 0.98 USD | ZAC 67.41B 35.99M USD | 11.35 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0065 USD |
+27.5
|
HK$58.63M 7.5M USD | HK$3.46M 442.15K USD | HK$0.04 0.0048 USD | HK$0.06 0.0081 USD | HK$58.63M 7.5M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.04 -0.04 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.69 1.88 USD |
+1.9
|
MX$0.00 0 USD | MX$611.86K 36.23K USD | MX$31.09 1.84 USD | MX$31.89 1.89 USD | MX$0.00 0 USD | 20.83 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
+0.75
|
€18.67B 21.56B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.67B 21.56B USD | 42.18 | €0.16 0.18 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,510 6.61 USD |
+0.93
|
CLP 16T 16.58B USD | CLP 3M 2.59K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 16T 16.58B USD | 12.28 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.55 28.34 USD |
+0.37
|
€13.03B 15.04B USD | €220.00 253.95 USD | €24.55 28.34 USD | €24.58 28.37 USD | €13.03B 15.04B USD | 37.76 | €0.65 0.75 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.92 — |
+3.11
|
$14.81B — | $200.00 — | $13.86 — | $13.86 — | $14.81B — | 35.69 | $0.39 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 35.60 | $0.75 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.72B 11.23B USD | €1.15K 1.33K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.72B 11.23B USD | 33.57 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.25 10.68 USD |
+1.09
|
€9.57B 11.05B USD | €502.00 579.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.57B 11.05B USD | 33.03 | €0.28 0.32 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.30 19.97 USD |
+1.76
|
€9.36B 10.8B USD | €141.00 162.76 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.36B 10.8B USD | 22.76 | €0.76 0.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
