Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$9.18 — |
+2.46
|
$25.40B — | $1.83K — | $9.11 — | $9.19 — | $25.40B — | 54.00 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,392 8.58 USD |
-2.14
|
¥4T 23.74B USD | ¥6M 34.89K USD | ¥1,384 8.53 USD | ¥1,414 8.72 USD | ¥4T 23.74B USD | 51.76 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,104 25.31 USD |
-0.77
|
¥2T 13.43B USD | ¥2M 10.86K USD | ¥4,015 24.76 USD | ¥4,120 25.4 USD | ¥2T 13.43B USD | 36.61 | ¥112 0.69 USD | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.50 — |
0
|
$10.86B — | $4.66K — | $10.51 — | $10.64 — | $10.86B — | 31.81 | $0.33 — | ||
Dillard's
DDS
US
|
$645.10 — |
-1.76
|
$10.08B — | $157.86K — | $641.37 — | $661.99 — | $10.08B — | 14.77 | $43.67 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.14 5.93 USD |
<0.01
|
MX$134.41B 7.96B USD | MX$253.32K 15K USD | MX$98.99 5.86 USD | MX$100.78 5.97 USD | MX$134.41B 7.96B USD | 7.21 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,118 19.23 USD |
0
|
¥1T 6.69B USD | ¥999K 6.16K USD | ¥3,102 19.13 USD | ¥3,147 19.4 USD | ¥1T 6.69B USD | 14.57 | ¥214 1.32 USD | ||
Macy's
M
US
|
$22.45 — |
-2.6
|
$5.91B — | $6.08M — | $22.33 — | $23.36 — | $5.91B — | 9.27 | $2.42 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,650 10.18 USD |
+0.06
|
¥922B 5.69B USD | ¥1M 7.17K USD | ¥1,630 10.05 USD | ¥1,652 10.18 USD | ¥922B 5.69B USD | 10.84 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 171.88B 4.84B USD | THB 5.13M 144.48K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 171.88B 4.84B USD | 20.50 | THB 1.39 0.04 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥31.06B 4.58B USD | CN¥454.66M 67.08M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥31.06B 4.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.15
|
€3.90B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.51B USD | 16.82 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥29.72B 4.39B USD | CN¥190.80M 28.15M USD | CN¥3.24 0.48 USD | CN¥3.39 0.5 USD | CN¥29.72B 4.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,612 16.1 USD |
-0.11
|
¥642B 3.96B USD | ¥593K 3.66K USD | ¥2,575 15.88 USD | ¥2,630 16.22 USD | ¥642B 3.96B USD | 23.17 | ¥113 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,116 13.05 USD |
-0.02
|
¥620B 3.82B USD | ¥820K 5.05K USD | ¥2,093 12.91 USD | ¥2,130 13.13 USD | ¥620B 3.82B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.20 2.33 USD |
+2.09
|
NT$77.92B 2.48B USD | NT$4.21M 133.76K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$77.92B 2.48B USD | 21.59 | NT$3.39 0.11 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.62 2.36 USD |
+2.38
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 7.74 | R$1.50 0.3 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.79 0.97 USD |
-1.64
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 6.65 | R$0.72 0.15 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥14.76B 2.18B USD | CN¥37.14M 5.48M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
Kohl's
KSS
US
|
$18.61 — |
-4.27
|
$2.11B — | $4.52M — | $18.52 — | $19.46 — | $2.11B — | 7.98 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥12.45M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥11.63B 1.72B USD | CN¥11.58M 1.71M USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.48 20.18 USD |
-0.34
|
€1.47B 1.7B USD | €42.50K 49.06K USD | €17.42 20.11 USD | €17.70 20.43 USD | €1.47B 1.7B USD | 26.48 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥10.78B 1.59B USD | CN¥106.73M 15.75M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥10.78B 1.59B USD | 200.50 | CN¥0.02 0.002 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.57 1.71 USD |
+0.43
|
CN¥10.06B 1.48B USD | CN¥89.59M 13.22M USD | CN¥10.86 1.6 USD | CN¥11.59 1.71 USD | CN¥10.06B 1.48B USD | 192.83 | CN¥0.06 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.63 2.16 USD |
-2.14
|
CN¥9.74B 1.44B USD | CN¥60.32M 8.9M USD | CN¥14.06 2.07 USD | CN¥14.90 2.2 USD | CN¥9.74B 1.44B USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.88 2.93 USD |
-0.5
|
CN¥8.76B 1.29B USD | CN¥2.40M 354.15K USD | CN¥19.61 2.89 USD | CN¥19.98 2.95 USD | CN¥8.76B 1.29B USD | 12.19 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥8.61B 1.27B USD | CN¥45.29M 6.68M USD | CN¥4.82 0.71 USD | CN¥5.09 0.75 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$9.92B 1.27B USD | HK$1.97M 252.14K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$9.92B 1.27B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥8.55B 1.26B USD | CN¥16.64M 2.45M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥15.65 2.31 USD |
+5.25
|
CN¥7.95B 1.17B USD | CN¥24.65M 3.64M USD | CN¥14.34 2.12 USD | CN¥16.01 2.36 USD | CN¥7.95B 1.17B USD | 521.66 | CN¥0.03 0.004 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.00 1.85 USD |
+1.72
|
TRY 35.00B 1.1B USD | TRY 4.90M 153.86K USD | TRY 57.65 1.81 USD | TRY 59.30 1.86 USD | TRY 35.00B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.45 0.71 USD |
0
|
NT$31.63B 1B USD | NT$578.94K 18.4K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$31.63B 1B USD | 15.06 | NT$1.49 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥6.70B 989.27M USD | CN¥17.52M 2.59M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.70B 989.27M USD | 14.49 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.81 1.45 USD |
+0.1
|
CN¥6.26B 923.95M USD | CN¥5.75M 848.12K USD | CN¥9.60 1.42 USD | CN¥9.84 1.45 USD | CN¥6.26B 923.95M USD | 30.65 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.75 1.14 USD |
+0.39
|
CN¥5.96B 879.34M USD | CN¥11.50M 1.7M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥5.96B 879.34M USD | 38.75 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.76 1.14 USD |
+4.02
|
CN¥5.70B 841.64M USD | CN¥33.73M 4.98M USD | CN¥7.23 1.07 USD | CN¥8.10 1.2 USD | CN¥5.70B 841.64M USD | 25.03 | CN¥0.31 0.05 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥5.68B 838.8M USD | CN¥69.32M 10.23M USD | CN¥13.82 2.04 USD | CN¥15.11 2.23 USD | CN¥5.68B 838.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥5.66B 835.21M USD | CN¥13.67M 2.02M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥5.66B 835.21M USD | 124.00 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.86 2.19 USD |
-0.87
|
CN¥5.63B 830.52M USD | CN¥4.46M 657.96K USD | CN¥14.73 2.17 USD | CN¥14.93 2.2 USD | CN¥5.63B 830.52M USD | 11.43 | CN¥1.30 0.19 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.45 1.1 USD |
-3.37
|
CN¥5.36B 791.23M USD | CN¥68.20M 10.06M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.36B 791.23M USD | 32.39 | CN¥0.23 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥6.80 1 USD |
+1.79
|
CN¥5.30B 782.47M USD | CN¥52.61M 7.76M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥5.30B 782.47M USD | 113.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥23.20 3.42 USD |
+1
|
CN¥5.20B 767.87M USD | CN¥9.31M 1.37M USD | CN¥22.67 3.34 USD | CN¥23.98 3.54 USD | CN¥5.20B 767.87M USD | 193.33 | CN¥0.12 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.11 3.6 USD |
+1.55
|
QAR 2.70B 741.94M USD | QAR 225.72K 62.01K USD | QAR 12.98 3.57 USD | QAR 13.30 3.65 USD | QAR 2.70B 741.94M USD | 16.59 | QAR 0.79 0.22 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 121 0.12 USD |
+1.14
|
CLP 696B 706.37M USD | CLP 5M 5.29K USD | CLP 118 0.12 USD | CLP 121 0.12 USD | CLP 696B 706.37M USD | 15.25 | CLP 8 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.60 0.24 USD |
-1.24
|
CN¥4.38B 646.22M USD | CN¥44.44M 6.56M USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥4.38B 646.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.62 0.98 USD |
+0.46
|
CN¥4.28B 631.84M USD | CN¥8.43M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥4.28B 631.84M USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.23B 624.63M USD | CN¥15.42M 2.27M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥4.23B 624.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.97 0.59 USD |
+1.8
|
CN¥4.18B 617.41M USD | CN¥42.90M 6.33M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥4.18B 617.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.85B 567.71M USD | CN¥87.40M 12.89M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥3.85B 567.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥3.81B 562.19M USD | CN¥10.94M 1.61M USD | CN¥7.81 1.15 USD | CN¥8.20 1.21 USD | CN¥3.81B 562.19M USD | 35.21 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.01 1.77 USD |
-1.56
|
CN¥3.79B 559.76M USD | CN¥34.30M 5.06M USD | CN¥11.68 1.72 USD | CN¥12.21 1.8 USD | CN¥3.79B 559.76M USD | 150.12 | CN¥0.08 0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
-0.9
|
NZ$980.28M 559.42M USD | NZ$4.93K 2.82K USD | NZ$4.40 2.51 USD | NZ$4.47 2.55 USD | NZ$980.28M 559.42M USD | 16.29 | NZ$0.27 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.94 0.58 USD |
+0.26
|
CN¥3.78B 557.93M USD | CN¥10.72M 1.58M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥3.78B 557.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥3.65B 539.16M USD | CN¥11.42M 1.69M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥3.65B 539.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.90 1.31 USD |
+1.48
|
CN¥3.57B 526.43M USD | CN¥17.98M 2.65M USD | CN¥8.55 1.26 USD | CN¥8.96 1.32 USD | CN¥3.57B 526.43M USD | 80.90 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥3.43B 505.5M USD | CN¥9.65M 1.42M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥3.43B 505.5M USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.33B 491.01M USD | CN¥20.53M 3.03M USD | CN¥5.90 0.87 USD | CN¥6.31 0.93 USD | CN¥3.33B 491.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥3.17B 467.45M USD | CN¥6.63M 978.53K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥3.17B 467.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥3.15B 464.08M USD | CN¥7.83M 1.16M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥3.15B 464.08M USD | 27.71 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥2.90B 428.29M USD | CN¥5.98M 882.01K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.90B 428.29M USD | 25.42 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.07 10.47 USD |
-0.22
|
€369.41M 426.43M USD | €6.66K 7.69K USD | €9.08 10.48 USD | €9.10 10.5 USD | €369.41M 426.43M USD | 19.29 | €0.47 0.54 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥2.78B 410.53M USD | CN¥8.97M 1.32M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.78B 410.53M USD | 89.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.52 0.22 USD |
-0.66
|
CN¥2.75B 405.64M USD | CN¥8.15M 1.2M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥2.75B 405.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.04 1.04 USD |
-2.36
|
CN¥2.51B 370.2M USD | CN¥26.84M 3.96M USD | CN¥6.82 1.01 USD | CN¥7.40 1.09 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥8.04 1.19 USD |
-0.74
|
CN¥2.37B 349.99M USD | CN¥2.47M 363.86K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥2.37B 349.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥2.07B 305.17M USD | CN¥39.62M 5.85M USD | CN¥5.94 0.88 USD | CN¥6.64 0.98 USD | CN¥2.07B 305.17M USD | 166.00 | CN¥0.04 0.005 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 1.40B 298.53M USD | MYR 933.60K 198.51K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 1.40B 298.53M USD | 9.09 | MYR 0.11 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.82 0.57 USD |
-0.35
|
R$1.39B 281.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.52M USD | 0 | -R$3.93 -0.7 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.82 1.74 USD |
+1.38
|
CN¥1.88B 277.45M USD | CN¥3.29M 485.99K USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥1.88B 277.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 343.63M 257.54M USD | SGD 2.20K 1.65K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 343.63M 257.54M USD | 0 | -SGD 0.25 -0.1 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.81 0.22 USD |
+0.15
|
NT$4.70B 149.39M USD | NT$1.97M 62.71K USD | NT$6.77 0.22 USD | NT$6.88 0.22 USD | NT$4.70B 149.39M USD | 68.09 | NT$0.10 0.003 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.03 3.21 USD |
-0.33
|
SAR 541.35M 144.42M USD | SAR 45.63K 12.17K USD | SAR 11.98 3.2 USD | SAR 12.09 3.23 USD | SAR 541.35M 144.42M USD | 22.27 | SAR 0.54 0.14 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.99
|
NZ$225.45M 128.66M USD | NZ$69.93K 39.91K USD | NZ$0.63 0.36 USD | NZ$0.66 0.38 USD | NZ$225.45M 128.66M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$849.38M 108.6M USD | HK$49.50K 6.33K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$562.25M 71.89M USD | HK$21.00K 2.69K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$562.25M 71.89M USD | 0 | -HK$0.16 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-3.88
|
HK$508.89M 65.07M USD | HK$201.00K 25.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.08 0.79 USD |
+4.94
|
TRY 2.02B 63.38M USD | TRY 339.29K 10.66K USD | TRY 23.80 0.75 USD | TRY 25.08 0.79 USD | TRY 2.02B 63.38M USD | 0 | -TRY 3.98 -0.1 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$446.83M 57.13M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$446.83M 57.13M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$426.63M 54.55M USD | HK$882.00K 112.77K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$426.63M 54.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$810.00K 103.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 69.40M 52.01M USD | SGD 2.81M 2.1M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 69.40M 52.01M USD | 3.43 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
-4.05
|
HK$374.10M 47.83M USD | HK$153.00K 19.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$374.10M 47.83M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 224.04M 47.64M USD | MYR 620.60K 131.96K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 224.04M 47.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,973.00 1.05 USD |
+0.66
|
ZAC 72.75B 38.85M USD | ZAC 14.61M 7.8K USD | ZAC 1,938.00 1.03 USD | ZAC 2,000.00 1.07 USD | ZAC 72.75B 38.85M USD | 12.25 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.86 0.15 USD |
+1.25
|
NT$932.48M 29.63M USD | NT$588.91K 18.71K USD | NT$4.82 0.15 USD | NT$4.96 0.16 USD | NT$932.48M 29.63M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$109.78M 14.04M USD | HK$110.00K 14.06K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$109.78M 14.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$62.94M 8.05M USD | HK$7.40K 946.31 USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0060 USD |
+17.5
|
HK$54.04M 6.91M USD | HK$16.00K 2.05K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.04M 6.91M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$49.80M 6.37M USD | HK$1.01M 128.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$49.80M 6.37M USD | 0 | -HK$0.12 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.75 1.88 USD |
+0.57
|
MX$0.00 0 USD | MX$638.46K 37.8K USD | MX$31.42 1.86 USD | MX$31.97 1.89 USD | MX$0.00 0 USD | 20.87 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$16.66M 11.64M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€8.05 9.29 USD |
+5.92
|
€22.27B 25.71B USD | €500.00 577.17 USD | €7.90 9.12 USD | €8.05 9.29 USD | €22.27B 25.71B USD | 53.66 | €0.15 0.17 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,430 6.53 USD |
+0.47
|
CLP 16T 16.38B USD | CLP 1M 1.26K USD | CLP 6,375 6.47 USD | CLP 6,448 6.55 USD | CLP 16T 16.38B USD | 12.13 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$13.53 — |
-0.57
|
$14.40B — | $2.35K — | $13.40 — | $13.88 — | $14.40B — | 38.66 | $0.35 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.61 | $0.71 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€22.96 26.5 USD |
-1.08
|
€12.19B 14.07B USD | €220.00 253.95 USD | €22.85 26.38 USD | €22.96 26.5 USD | €12.19B 14.07B USD | 37.03 | €0.62 0.72 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.10 12.81 USD |
0
|
€11.78B 13.6B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.78B 13.6B USD | 35.80 | €0.31 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
