Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (236)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.32 — |
-3.26
|
$23.02B — | $5.72K — | $8.29 — | $8.35 — | $23.02B — | 48.94 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,314 8.1 USD |
-2.56
|
¥4T 22.41B USD | ¥19M 114.3K USD | ¥1,314 8.1 USD | ¥1,342 8.27 USD | ¥4T 22.41B USD | 49.01 | ¥27 0.17 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,945 24.33 USD |
-0.43
|
¥2T 12.91B USD | ¥3M 17.56K USD | ¥3,903 24.07 USD | ¥3,975 24.51 USD | ¥2T 12.91B USD | 35.08 | ¥112 0.69 USD | ||
Dillard's
DDS
US
|
$636.26 — |
+0.32
|
$9.94B — | $187.79K — | $620.38 — | $647.50 — | $9.94B — | 14.57 | $43.65 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.54 — |
-2.25
|
$9.87B — | $1.01K — | $9.54 — | $9.61 — | $9.87B — | 28.90 | $0.33 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$105.16 6.23 USD |
+4.27
|
MX$141.15B 8.36B USD | MX$2.58M 153.02K USD | MX$99.99 5.92 USD | MX$106.48 6.3 USD | MX$141.15B 8.36B USD | 7.58 | MX$13.87 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,296 20.32 USD |
+0.09
|
¥1T 7.05B USD | ¥4M 23.65K USD | ¥3,225 19.89 USD | ¥3,296 20.32 USD | ¥1T 7.05B USD | 15.40 | ¥214 1.32 USD | ||
Macy's
M
US
|
$21.94 — |
+1.39
|
$5.73B — | $9.12M — | $21.54 — | $22.16 — | $5.73B — | 8.03 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,662 10.25 USD |
-1.45
|
¥929B 5.73B USD | ¥2M 13K USD | ¥1,662 10.25 USD | ¥1,686 10.39 USD | ¥929B 5.73B USD | 10.91 | ¥152 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
+3.36
|
THB 185.45B 5.22B USD | THB 15.31M 430.88K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 185.45B 5.22B USD | 22.12 | THB 1.39 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.38 USD |
-1.08
|
€3.99B 4.61B USD | €51.01K 58.88K USD | €2.06 2.38 USD | €2.15 2.48 USD | €3.99B 4.61B USD | 17.20 | €0.12 0.14 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥27.45B 4.05B USD | CN¥221.27M 32.65M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥27.45B 4.05B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.05 0.45 USD |
+2.01
|
CN¥27.22B 4.02B USD | CN¥124.78M 18.41M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥27.22B 4.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,667 16.45 USD |
-1.48
|
¥651B 4.01B USD | ¥1M 8.44K USD | ¥2,626 16.19 USD | ¥2,702 16.66 USD | ¥651B 4.01B USD | 23.64 | ¥113 0.7 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,117 13.05 USD |
-1.1
|
¥620B 3.82B USD | ¥1M 9.14K USD | ¥2,100 12.95 USD | ¥2,154 13.28 USD | ¥620B 3.82B USD | 0 | -¥28 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$76.75B 2.44B USD | NT$5.91M 187.7K USD | NT$71.10 2.26 USD | NT$72.10 2.29 USD | NT$76.75B 2.44B USD | 21.26 | NT$3.39 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.91 1 USD |
-0.41
|
R$11.30B 2.29B USD | R$3.23M 654.14K USD | R$4.80 0.97 USD | R$4.92 1 USD | R$11.30B 2.29B USD | 6.81 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.17 2.26 USD |
+0.27
|
R$10.59B 2.15B USD | R$17.94M 3.64M USD | R$11.01 2.23 USD | R$11.28 2.29 USD | R$10.59B 2.15B USD | 7.44 | R$1.50 0.3 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
+1.96
|
CN¥13.90B 2.05B USD | CN¥11.20M 1.65M USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥13.89B 2.05B USD | CN¥65.95M 9.73M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Kohl's
KSS
US
|
$16.55 — |
-0.9
|
$1.88B — | $4.38M — | $16.47 — | $16.87 — | $1.88B — | 7.10 | $2.33 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.14 19.79 USD |
-0.58
|
€1.44B 1.66B USD | €89.17K 102.93K USD | €16.92 19.53 USD | €17.24 19.9 USD | €1.44B 1.66B USD | 22.25 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.72 1.43 USD |
+1.78
|
CN¥10.92B 1.61B USD | CN¥14.13M 2.08M USD | CN¥9.55 1.41 USD | CN¥9.81 1.45 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥16.06 2.37 USD |
+10
|
CN¥10.70B 1.58B USD | CN¥112.08M 16.54M USD | CN¥13.93 2.06 USD | CN¥16.06 2.37 USD | CN¥10.70B 1.58B USD | 84.52 | CN¥0.19 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥9.44B 1.39B USD | CN¥102.87M 15.18M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥9.44B 1.39B USD | 175.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$9.83B 1.26B USD | HK$15.50M 1.98M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.04 -0.005 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.49 1.4 USD |
+3.6
|
CN¥8.25B 1.22B USD | CN¥76.25M 11.25M USD | CN¥9.05 1.34 USD | CN¥9.68 1.43 USD | CN¥8.25B 1.22B USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.39 2.71 USD |
-0.49
|
CN¥8.10B 1.2B USD | CN¥3.64M 537.09K USD | CN¥18.39 2.71 USD | CN¥18.66 2.75 USD | CN¥8.10B 1.2B USD | 11.28 | CN¥1.63 0.24 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥7.72B 1.14B USD | CN¥18.66M 2.75M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.80 1.85 USD |
+2.89
|
TRY 34.89B 1.1B USD | TRY 4.06M 127.56K USD | TRY 56.30 1.77 USD | TRY 58.80 1.85 USD | TRY 34.89B 1.1B USD | 0 | -TRY 3.92 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.25 0.63 USD |
+4.17
|
CN¥7.36B 1.09B USD | CN¥40.67M 6M USD | CN¥4.06 0.6 USD | CN¥4.39 0.65 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
+0.68
|
NT$31.27B 993.74M USD | NT$911.69K 28.97K USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$31.27B 993.74M USD | 14.89 | NT$1.49 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.12 1.94 USD |
+9.97
|
CN¥6.66B 982.9M USD | CN¥18.20M 2.69M USD | CN¥11.74 1.73 USD | CN¥13.12 1.94 USD | CN¥6.66B 982.9M USD | 437.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.68 0.69 USD |
+2.63
|
CN¥6.36B 939.11M USD | CN¥21.61M 3.19M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥6.36B 939.11M USD | 13.76 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.00 1.33 USD |
+2.62
|
CN¥5.75B 847.66M USD | CN¥5.22M 769.89K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥5.75B 847.66M USD | 28.12 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥5.48B 808.99M USD | CN¥6.61M 975.96K USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥5.48B 808.99M USD | 35.64 | CN¥0.20 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+1.12
|
CN¥5.46B 805.93M USD | CN¥3.39M 500.07K USD | CN¥14.22 2.1 USD | CN¥14.53 2.14 USD | CN¥5.46B 805.93M USD | 11.09 | CN¥1.30 0.19 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.35 1.08 USD |
+2.51
|
CN¥5.29B 780.61M USD | CN¥61.16M 9.02M USD | CN¥7.14 1.05 USD | CN¥7.66 1.13 USD | CN¥5.29B 780.61M USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥5.28B 779.64M USD | CN¥12.25M 1.81M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥5.28B 779.64M USD | 115.75 | CN¥0.04 0.005 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.30 3.65 USD |
0
|
QAR 2.74B 752.69M USD | QAR 184.81K 50.77K USD | QAR 13.11 3.6 USD | QAR 13.30 3.65 USD | QAR 2.74B 752.69M USD | 16.83 | QAR 0.79 0.22 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥5.09B 751.62M USD | CN¥16.36M 2.41M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥5.09B 751.62M USD | 22.35 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.28 3.14 USD |
+0.9
|
CN¥4.77B 704.32M USD | CN¥6.56M 967.79K USD | CN¥21.01 3.1 USD | CN¥22.10 3.26 USD | CN¥4.77B 704.32M USD | 177.33 | CN¥0.12 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥4.45B 655.9M USD | CN¥39.82M 5.88M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥4.45B 655.9M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.58 0.23 USD |
+3.95
|
CN¥4.33B 638.14M USD | CN¥120.98M 17.85M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥4.33B 638.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥10.86 1.6 USD |
+4.02
|
CN¥4.09B 602.87M USD | CN¥58.27M 8.6M USD | CN¥10.21 1.51 USD | CN¥11.25 1.66 USD | CN¥4.09B 602.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥4.03B 594.62M USD | CN¥11.47M 1.69M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥4.03B 594.62M USD | 62.29 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥3.92B 578.09M USD | CN¥10.82M 1.6M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥3.92B 578.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.35
|
NZ$1.00B 572.14M USD | NZ$54.37K 31.03K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥3.84B 566.09M USD | CN¥15.33M 2.26M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.43 1.1 USD |
+1.09
|
CN¥3.50B 515.69M USD | CN¥5.96M 878.8K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.50B 515.69M USD | 32.30 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥3.46B 509.79M USD | CN¥11.42M 1.68M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.06 0.45 USD |
+3.38
|
CN¥3.45B 509.44M USD | CN¥57.97M 8.55M USD | CN¥2.95 0.44 USD | CN¥3.12 0.46 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.59 1.27 USD |
+9.99
|
CN¥3.44B 508.09M USD | CN¥22.25M 3.28M USD | CN¥7.77 1.15 USD | CN¥8.59 1.27 USD | CN¥3.44B 508.09M USD | 78.09 | CN¥0.11 0.02 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥3.41B 502.6M USD | CN¥14.41M 2.13M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.32 1.52 USD |
+3.1
|
CN¥3.26B 480.99M USD | CN¥22.15M 3.27M USD | CN¥9.93 1.47 USD | CN¥10.47 1.54 USD | CN¥3.26B 480.99M USD | 129.00 | CN¥0.08 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥3.23B 476.29M USD | CN¥14.47M 2.13M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥3.23B 476.29M USD | 16.96 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥3.08B 453.95M USD | CN¥15.79M 2.33M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥3.08B 453.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.35 0.79 USD |
+5.73
|
CN¥2.91B 429.94M USD | CN¥71.81M 10.6M USD | CN¥5.04 0.74 USD | CN¥5.57 0.82 USD | CN¥2.91B 429.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥2.91B 429.8M USD | CN¥7.43M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥2.91B 429.8M USD | 25.66 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.05 10.45 USD |
0
|
€368.60M 425.49M USD | €2.90K 3.35K USD | €9.05 10.45 USD | €9.07 10.47 USD | €368.60M 425.49M USD | 19.25 | €0.47 0.54 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥2.71B 399.42M USD | CN¥5.78M 852.21K USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥2.71B 399.42M USD | 23.71 | CN¥0.21 0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥2.66B 392.3M USD | CN¥14.61M 2.16M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥2.66B 392.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥2.58B 380.6M USD | CN¥8.78M 1.3M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥2.58B 380.6M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥2.29B 338.13M USD | CN¥11.92M 1.76M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥2.29B 338.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.50 1.11 USD |
-0.92
|
CN¥2.21B 326.48M USD | CN¥3.90M 575.34K USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.05 0.62 USD |
-7.58
|
R$1.50B 304.49M USD | R$9.18M 1.86M USD | R$3.02 0.61 USD | R$3.23 0.65 USD | R$1.50B 304.49M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.36B 289.58M USD | MYR 1.65M 350.58K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 1.36B 289.58M USD | 8.81 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.39 1.68 USD |
+0.98
|
CN¥1.81B 267.36M USD | CN¥14.05M 2.07M USD | CN¥11.07 1.63 USD | CN¥11.68 1.72 USD | CN¥1.81B 267.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥1.80B 265.19M USD | CN¥14.36M 2.12M USD | CN¥5.67 0.84 USD | CN¥5.91 0.87 USD | CN¥1.80B 265.19M USD | 144.25 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 327.07M 245.13M USD | SGD 45.70K 34.25K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 327.07M 245.13M USD | 0 | -SGD 0.25 -0.1 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 11.00 2.93 USD |
-1.61
|
SAR 495.00M 132.05M USD | SAR 234.64K 62.59K USD | SAR 10.95 2.92 USD | SAR 11.25 3 USD | SAR 495.00M 132.05M USD | 20.37 | SAR 0.54 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.92 0.19 USD |
-6.03
|
NT$4.09B 129.87M USD | NT$15.64M 496.95K USD | NT$5.92 0.19 USD | NT$6.30 0.2 USD | NT$4.09B 129.87M USD | 59.20 | NT$0.10 0.003 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
-6.25
|
NZ$208.11M 118.76M USD | NZ$122.02K 69.64K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$856.70M 109.54M USD | HK$705.00K 90.14K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$856.70M 109.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
+2.06
|
HK$508.89M 65.07M USD | HK$5.21M 666.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$508.89M 65.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$503.06M 64.32M USD | HK$86.00K 11K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$503.06M 64.32M USD | 0 | -HK$0.36 -0.04 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$455.26M 58.21M USD | HK$116.00K 14.83K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
+11.48
|
HK$446.75M 57.12M USD | HK$1.12M 143.3K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$438.82M 56.11M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$438.82M 56.11M USD | 0 | -HK$0.02 -0.002 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 21.42 0.67 USD |
-5.8
|
TRY 1.72B 54.13M USD | TRY 377.56K 11.86K USD | TRY 21.36 0.67 USD | TRY 22.76 0.71 USD | TRY 1.72B 54.13M USD | 0 | -TRY 3.98 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 67.38M 50.5M USD | SGD 48.10K 36.05K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 67.38M 50.5M USD | 3.33 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.14 0.02 USD |
+2.19
|
HK$368.83M 47.16M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$368.83M 47.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 940.40K 199.96K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,828.00 0.98 USD |
+1.56
|
ZAC 67.41B 35.99M USD | ZAC 35.55M 18.98K USD | ZAC 1,805.00 0.96 USD | ZAC 1,855.00 0.99 USD | ZAC 67.41B 35.99M USD | 11.35 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.84 0.15 USD |
-0.82
|
NT$928.64M 29.51M USD | NT$671.27K 21.33K USD | NT$4.77 0.15 USD | NT$4.91 0.16 USD | NT$928.64M 29.51M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0057 USD |
+7.14
|
HK$112.28M 14.36M USD | HK$24.00K 3.07K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$112.28M 14.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0058 USD |
+2.22
|
HK$47.73M 6.1M USD | HK$107.50K 13.75K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$47.73M 6.1M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$41.39M 5.29M USD | HK$156.00K 19.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.45 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €103.29K 119.23K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.05 1.84 USD |
-3.69
|
MX$0.00 0 USD | MX$3.18M 188.17K USD | MX$30.74 1.82 USD | MX$32.75 1.94 USD | MX$0.00 0 USD | 20.41 | MX$1.52 0.09 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$57.84M 40.4M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-2.68
|
€20.06B 23.15B USD | €10.00 11.54 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,599 6.7 USD |
+1.7
|
CLP 17T 16.81B USD | CLP 8M 8.13K USD | CLP 6,415 6.51 USD | CLP 6,599 6.7 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 37.09 | $0.72 — | ||
Ryohin Keikaku
RYKKY
US
|
$12.50 — |
-0.87
|
$13.30B — | $1.00K — | $12.50 — | $12.50 — | $13.30B — | 34.72 | $0.36 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€21.62 24.95 USD |
-1.91
|
€11.47B 13.24B USD | €220.00 253.95 USD | €21.62 24.95 USD | €21.81 25.17 USD | €11.47B 13.24B USD | 34.30 | €0.63 0.73 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€10.40 12.01 USD |
-0.95
|
€11.04B 12.75B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €11.04B 12.75B USD | 33.54 | €0.31 0.36 USD | ||
SM Investments Corporation
SVTMF
US
|
$9.00 — |
0
|
$10.92B — | $1.00K — | $9.00 — | $9.00 — | $10.92B — | 7.31 | $1.23 — | ||
Marks and Spencer
MAKSF
US
|
$5.20 — |
+7.44
|
$10.76B — | $1.25K — | $5.20 — | $5.20 — | $10.76B — | 32.50 | $0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
