Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,475.00 0.41 USD |
+0.39
|
IDR 795.40T 50.83B USD | IDR 230.90M 14.76K USD | IDR 6,400.00 0.41 USD | IDR 6,525.00 0.42 USD | IDR 795.40T 50.83B USD | 13.71 | IDR 472.03 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,250.00 0.21 USD |
+1.88
|
IDR 489.37T 31.27B USD | IDR 353.83M 22.61K USD | IDR 3,170.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 489.37T 31.27B USD | 8.35 | IDR 388.86 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,230.00 0.27 USD |
-0.47
|
IDR 393.28T 25.13B USD | IDR 231.36M 14.78K USD | IDR 4,200.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 393.28T 25.13B USD | 6.33 | IDR 667.25 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,330.00 0.28 USD |
-1.81
|
IDR 313.55T 20.04B USD | IDR 53.45M 3.42K USD | IDR 4,280.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 313.55T 20.04B USD | 30.02 | IDR 144.21 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.17
|
IDR 256.31T 16.38B USD | IDR 204.59M 13.07K USD | IDR 2,560.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 256.31T 16.38B USD | 14.57 | IDR 178.36 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,110.00 0.07 USD |
-3.06
|
IDR 171.75T 10.98B USD | IDR 589.12M 37.65K USD | IDR 1,100.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 171.75T 10.98B USD | 44.47 | IDR 24.96 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 169.04T 10.8B USD | IDR 130.46M 8.34K USD | IDR 1,950.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 169.04T 10.8B USD | 138.16 | IDR 14.15 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,785.00 0.11 USD |
-2.46
|
IDR 167.28T 10.69B USD | IDR 120.06M 7.67K USD | IDR 1,785.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 167.28T 10.69B USD | 66.80 | IDR 26.72 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 106.34T 6.8B USD | IDR 809.42M 51.72K USD | IDR 710.00 0.05 USD | IDR 750.00 0.05 USD | IDR 106.34T 6.8B USD | 151.51 | IDR 4.95 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 815.00 0.05 USD |
+0.62
|
IDR 91.61T 5.85B USD | IDR 172.39M 11.02K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 91.61T 5.85B USD | 35.55 | IDR 22.92 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
-1.9
|
IDR 74.50T 4.76B USD | IDR 88.60M 5.66K USD | IDR 3,090.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 74.50T 4.76B USD | 8.78 | IDR 352.97 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 71.30T 4.56B USD | IDR 1.59B 101.36K USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 71.30T 4.56B USD | 32.93 | IDR 5.83 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 59.40T 3.8B USD | IDR 93.00M 5.94K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 59.40T 3.8B USD | 53.29 | IDR 10.32 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 38.02M 2.43K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,310.00 0.08 USD |
+4.38
|
IDR 46.12T 2.95B USD | IDR 155.64M 9.95K USD | IDR 1,280.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 46.12T 2.95B USD | 29.73 | IDR 44.05 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 45.54T 2.91B USD | IDR 953.01M 60.9K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 45.54T 2.91B USD | 37.83 | IDR 2.59 0.0001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 35.52T 2.27B USD | IDR 47.71M 3.05K USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 35.52T 2.27B USD | 9.86 | IDR 79.60 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 26.46T 1.69B USD | IDR 91.09M 5.82K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 26.46T 1.69B USD | 0 | -IDR 1.07 -0.00006 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 26.43T 1.69B USD | IDR 92.40M 5.9K USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 26.43T 1.69B USD | 6.67 | IDR 67.99 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 17.97T 1.15B USD | IDR 53.50M 3.42K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 17.97T 1.15B USD | 776.59 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 17.18T 1.1B USD | IDR 174.73M 11.17K USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 17.18T 1.1B USD | 3.80 | IDR 115.63 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 800.00 0.05 USD |
-1.23
|
IDR 16.91T 1.08B USD | IDR 70.09M 4.48K USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 16.91T 1.08B USD | 24.57 | IDR 32.56 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 595.00 0.04 USD |
-3.25
|
IDR 15.74T 1.01B USD | IDR 80.02M 5.11K USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 15.74T 1.01B USD | 3.01 | IDR 197.48 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 12.41T 793.05M USD | IDR 140.62M 8.99K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 12.41T 793.05M USD | 13.70 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 650.00 0.04 USD |
+5.69
|
IDR 11.20T 715.54M USD | IDR 391.87M 25.04K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 11.20T 715.54M USD | 12.36 | IDR 52.58 0.003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 264.00 0.02 USD |
+10
|
IDR 10.35T 661.57M USD | IDR 39.87M 2.55K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 10.35T 661.57M USD | 3771.42 | IDR 0.07 0.000004 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 10.33T 660.35M USD | IDR 13.76M 879.26 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 10.33T 660.35M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
+4.52
|
IDR 10.03T 640.63M USD | IDR 1.43B 91.6K USD | IDR 194.00 0.01 USD | IDR 214.00 0.01 USD | IDR 10.03T 640.63M USD | 6.42 | IDR 32.36 0.002 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 9.64T 616.18M USD | IDR 1.88B 120.38K USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 9.43T 602.54M USD | IDR 429.53M 27.45K USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 9.43T 602.54M USD | 34.33 | IDR 4.31 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 9.19T 587.1M USD | IDR 55.85M 3.57K USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 9.19T 587.1M USD | 28.78 | IDR 14.59 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 7.37T 470.66M USD | IDR 76.42M 4.88K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 7.37T 470.66M USD | 3.54 | IDR 16.62 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 6.98T 445.74M USD | IDR 824.42M 52.68K USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 6.98T 445.74M USD | 10.17 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 446.00 0.03 USD |
+3.72
|
IDR 6.91T 441.59M USD | IDR 531.56M 33.97K USD | IDR 432.00 0.03 USD | IDR 454.00 0.03 USD | IDR 6.91T 441.59M USD | 12.52 | IDR 35.60 0.002 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 216.00 0.01 USD |
+2.86
|
IDR 4.49T 287.05M USD | IDR 752.61M 48.09K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.49T 287.05M USD | 0 | -IDR 3.21 -0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 4.39T 280.81M USD | IDR 76.92M 4.92K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 126.00 0.0080 USD |
+12.5
|
IDR 3.94T 251.82M USD | IDR 2.89B 184.5K USD | IDR 110.00 0.0070 USD | IDR 134.00 0.0085 USD | IDR 3.94T 251.82M USD | 70.78 | IDR 1.78 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 3.36T 214.79M USD | IDR 291.05M 18.6K USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 3.36T 214.79M USD | 8.37 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 2.68T 171.1M USD | IDR 37.34M 2.39K USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 216.00 0.01 USD |
+34.16
|
IDR 2.28T 145.56M USD | IDR 3.83B 244.69K USD | IDR 172.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.28T 145.56M USD | 44.17 | IDR 4.89 0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 92.00 0.0058 USD |
+15
|
IDR 2.08T 132.76M USD | IDR 2.24B 143.17K USD | IDR 79.00 0.0050 USD | IDR 93.00 0.0059 USD | IDR 2.08T 132.76M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 1.38M 88.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 1.74T 111.25M USD | IDR 174.98M 11.18K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.74T 111.25M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 1.51T 96.44M USD | IDR 329.04M 21.03K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.51T 96.44M USD | 14.57 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.77M 240.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 608.33B 38.87M USD | IDR 49.49M 3.16K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 608.33B 38.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.97M 125.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 221.70B 14.17M USD | IDR 53.78M 3.44K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 221.70B 14.17M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 216.01B 13.8M USD | IDR 30.92M 1.98K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 206.65B 13.21M USD | IDR 14.29M 913.36 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 206.65B 13.21M USD | 125.42 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 103.00 0.0065 USD |
+14.44
|
IDR 197.02B 12.59M USD | IDR 815.83M 52.13K USD | IDR 89.00 0.0056 USD | IDR 110.00 0.0070 USD | IDR 197.02B 12.59M USD | 6.24 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 191.60B 12.24M USD | IDR 309.53M 19.78K USD | IDR 53.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 164.69B 10.52M USD | IDR 6.73M 430.34 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 132.08B 8.44M USD | IDR 6.31M 403.23 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 132.08B 8.44M USD | 39.79 | IDR 2.99 0.0001 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 67.81B 4.33M USD | IDR 272.20M 17.39K USD | IDR 193.00 0.01 USD | IDR 214.00 0.01 USD | IDR 67.81B 4.33M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 200,100.00 12.79 USD |
-1.55
|
IDR 476.99T 30.48B USD | IDR 600.00 0.04 USD | IDR 200,100.00 12.79 USD | IDR 200,200.00 12.79 USD | IDR 476.99T 30.48B USD | 428.04 | IDR 467.47 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 14,075.00 0.9 USD |
-3.43
|
IDR 469.17T 29.98B USD | IDR 1.12M 71.5 USD | IDR 13,825.00 0.88 USD | IDR 14,550.00 0.93 USD | IDR 469.17T 29.98B USD | 31.66 | IDR 444.54 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,550.00 0.35 USD |
-0.89
|
IDR 265.15T 16.94B USD | IDR 381.40K 24.37 USD | IDR 5,425.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 265.15T 16.94B USD | 220.23 | IDR 25.20 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
0
|
IDR 191.62T 12.24B USD | IDR 79.69M 5.09K USD | IDR 4,770.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 191.62T 12.24B USD | 6.48 | IDR 740.16 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,700.00 0.88 USD |
-4.86
|
IDR 167.67T 10.71B USD | IDR 5.70K 0.36 USD | IDR 13,575.00 0.87 USD | IDR 13,925.00 0.89 USD | IDR 167.67T 10.71B USD | 0 | -IDR 30.24 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,860.00 0.25 USD |
+2.12
|
IDR 143.81T 9.19B USD | IDR 115.24M 7.36K USD | IDR 3,760.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 143.81T 9.19B USD | 6.95 | IDR 554.90 0.04 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
0
|
IDR 141.13T 9.02B USD | IDR 5.50K 0.35 USD | IDR 9,750.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 126.57 | IDR 78.61 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
0
|
IDR 127.83T 8.17B USD | IDR 14.60K 0.93 USD | IDR 19,850.00 1.27 USD | IDR 20,075.00 1.28 USD | IDR 127.83T 8.17B USD | 58.82 | IDR 341.28 0.02 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,225.00 0.78 USD |
-0.41
|
IDR 121.55T 7.77B USD | IDR 300.00 0.02 USD | IDR 12,025.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 121.55T 7.77B USD | 0 | -IDR 6.14 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,825.00 0.37 USD |
-1.69
|
IDR 105.95T 6.77B USD | IDR 4.02M 256.84 USD | IDR 5,825.00 0.37 USD | IDR 5,925.00 0.38 USD | IDR 105.95T 6.77B USD | 40.79 | IDR 142.79 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.28
|
IDR 98.33T 6.28B USD | IDR 1.00K 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 663.60 | IDR 2.72 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,600.00 0.49 USD |
-4.4
|
IDR 88.63T 5.66B USD | IDR 11.30M 721.99 USD | IDR 7,300.00 0.47 USD | IDR 7,950.00 0.51 USD | IDR 88.63T 5.66B USD | 12.00 | IDR 632.82 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
+0.68
|
IDR 86.08T 5.5B USD | IDR 12.45M 795.3 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 86.08T 5.5B USD | 9.87 | IDR 74.97 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,200.00 1.55 USD |
+0.83
|
IDR 84.53T 5.4B USD | IDR 11.78M 752.69 USD | IDR 23,725.00 1.52 USD | IDR 24,350.00 1.56 USD | IDR 84.53T 5.4B USD | 11.44 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,775.00 0.11 USD |
-0.56
|
IDR 81.88T 5.23B USD | IDR 16.98M 1.09K USD | IDR 1,775.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 81.88T 5.23B USD | 10.26 | IDR 172.97 0.01 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,840.00 0.18 USD |
+6.37
|
IDR 81.79T 5.23B USD | IDR 102.10M 6.52K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 81.79T 5.23B USD | 9.30 | IDR 305.18 0.02 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.19
|
IDR 80.63T 5.15B USD | IDR 43.07M 2.75K USD | IDR 2,480.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 80.63T 5.15B USD | 10.77 | IDR 232.00 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.46
|
IDR 77.79T 4.97B USD | IDR 24.10K 1.54 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.95 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.22
|
IDR 75.47T 4.82B USD | IDR 12.28M 784.8 USD | IDR 1,350.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 75.47T 4.82B USD | 98.29 | IDR 14.04 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
-3.29
|
IDR 71.79T 4.59B USD | IDR 49.50M 3.16K USD | IDR 2,920.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 71.79T 4.59B USD | 1615.38 | IDR 1.82 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,750.00 0.11 USD |
+2.34
|
IDR 71.54T 4.57B USD | IDR 56.11M 3.59K USD | IDR 1,665.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 71.54T 4.57B USD | 13.84 | IDR 126.37 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,755.00 0.11 USD |
0
|
IDR 66.66T 4.26B USD | IDR 140.12M 8.95K USD | IDR 1,615.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 66.66T 4.26B USD | 17.92 | IDR 97.93 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,500.00 0.48 USD |
+2.74
|
IDR 65.85T 4.21B USD | IDR 13.82M 883.26 USD | IDR 7,225.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 65.85T 4.21B USD | 6.88 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 61.10T 3.9B USD | IDR 82.97M 5.3K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 61.10T 3.9B USD | 5.73 | IDR 169.23 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,275.00 0.08 USD |
-1.54
|
IDR 59.77T 3.82B USD | IDR 3.68M 235.38 USD | IDR 1,270.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 59.77T 3.82B USD | 156.25 | IDR 8.16 0.0005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,775.00 0.62 USD |
-1.51
|
IDR 56.09T 3.58B USD | IDR 70.40K 4.5 USD | IDR 9,600.00 0.61 USD | IDR 10,100.00 0.65 USD | IDR 56.09T 3.58B USD | 469.04 | IDR 20.84 0.001 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.48
|
IDR 55.33T 3.54B USD | IDR 4.99M 319.02 USD | IDR 5,175.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 55.33T 3.54B USD | 20.05 | IDR 261.77 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.37
|
IDR 54.86T 3.51B USD | IDR 72.13M 4.61K USD | IDR 1,325.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 54.86T 3.51B USD | 15.51 | IDR 86.03 0.005 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,820.00 0.18 USD |
+1.81
|
IDR 51.32T 3.28B USD | IDR 9.28M 592.86 USD | IDR 2,710.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 51.32T 3.28B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,075.00 0.32 USD |
+1.7
|
IDR 51.19T 3.27B USD | IDR 24.63M 1.57K USD | IDR 4,990.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 51.19T 3.27B USD | 98.73 | IDR 51.40 0.003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,980.00 0.19 USD |
-2.61
|
IDR 48.87T 3.12B USD | IDR 471.53M 30.13K USD | IDR 2,980.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 48.87T 3.12B USD | 6.56 | IDR 454.10 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,800.00 0.56 USD |
-0.56
|
IDR 48.14T 3.08B USD | IDR 10.22M 653.17 USD | IDR 8,600.00 0.55 USD | IDR 8,875.00 0.57 USD | IDR 48.14T 3.08B USD | 4.08 | IDR 2.15K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.51
|
IDR 46.02T 2.94B USD | IDR 29.90K 1.91 USD | IDR 1,945.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 46.02T 2.94B USD | 14.05 | IDR 139.42 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,035.00 0.07 USD |
+0.49
|
IDR 43.37T 2.77B USD | IDR 7.62M 486.91 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 43.37T 2.77B USD | 16.60 | IDR 62.32 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 42.36T 2.71B USD | IDR 2.71M 172.94 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.36T 2.71B USD | 6.17 | IDR 272.73 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,300.00 0.27 USD |
+0.47
|
IDR 42.03T 2.69B USD | IDR 1.27M 81.02 USD | IDR 4,280.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 42.03T 2.69B USD | 9.20 | IDR 466.95 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,090.00 0.13 USD |
+2.96
|
IDR 41.49T 2.65B USD | IDR 32.81M 2.1K USD | IDR 2,010.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 41.49T 2.65B USD | 10.24 | IDR 204.02 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.44
|
IDR 41.32T 2.64B USD | IDR 129.60K 8.28 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 41.32T 2.64B USD | 10.12 | IDR 693.89 0.04 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,800.00 1.33 USD |
+6.53
|
IDR 40.02T 2.56B USD | IDR 4.28M 273.49 USD | IDR 19,500.00 1.25 USD | IDR 20,800.00 1.33 USD | IDR 40.02T 2.56B USD | 9.06 | IDR 2.29K 0.15 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,830.00 0.31 USD |
+2.99
|
IDR 38.32T 2.45B USD | IDR 8.87M 566.69 USD | IDR 4,680.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 38.32T 2.45B USD | 17.33 | IDR 278.59 0.02 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 468.00 0.03 USD |
+1.74
|
IDR 37.81T 2.42B USD | IDR 129.53M 8.28K USD | IDR 458.00 0.03 USD | IDR 468.00 0.03 USD | IDR 37.81T 2.42B USD | 17.33 | IDR 27.00 0.001 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+1.32
|
IDR 37.09T 2.37B USD | IDR 37.89M 2.42K USD | IDR 1,495.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 37.09T 2.37B USD | 8.60 | IDR 177.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
