Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (34)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (30)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,500 0.61 USD |
+0.53
|
$1.17Quad 74.84B USD | $60.59M 3.87K USD | $9,425 0.6 USD | $9,550 0.61 USD | $1.17Quad 74.84B USD | 20.81 | $456.44 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,360 0.28 USD |
-0.23
|
$656.86T 41.97B USD | $156.82M 10.02K USD | $4,320 0.28 USD | $4,370 0.28 USD | $656.86T 41.97B USD | 11.32 | $385 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,375 0.34 USD |
-0.46
|
$501.67T 32.06B USD | $74.94M 4.79K USD | $5,325 0.34 USD | $5,425 0.35 USD | $501.67T 32.06B USD | 8.91 | $603.18 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,850 0.18 USD |
+0.71
|
$282.33T 18.04B USD | $211.82M 13.54K USD | $2,800 0.18 USD | $2,870 0.18 USD | $282.33T 18.04B USD | 12.07 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,530 0.29 USD |
0
|
$168.77T 10.78B USD | $29.59M 1.89K USD | $4,470 0.29 USD | $4,540 0.29 USD | $168.77T 10.78B USD | 7.84 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,295 0.08 USD |
-4.07
|
$121.35T 7.75B USD | $348.49M 22.27K USD | $1,265 0.08 USD | $1,350 0.09 USD | $121.35T 7.75B USD | 116.98 | $11.07 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,150 0.2 USD |
+3.96
|
$75.7T 4.84B USD | $250.32M 16K USD | $3,030 0.19 USD | $3,220 0.21 USD | $75.7T 4.84B USD | 20.75 | $151.8 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-3.03
|
$67.53T 4.32B USD | $1.1B 70.6K USD | $63 0.0040 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,230 0.14 USD |
-2.63
|
$66.53T 4.25B USD | $194.32M 12.42K USD | $2,220 0.14 USD | $2,360 0.15 USD | $66.53T 4.25B USD | 7.90 | $282.13 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $388 0.02 USD |
-3
|
$55.01T 3.52B USD | $575.41M 36.77K USD | $384 0.02 USD | $400 0.03 USD | $55.01T 3.52B USD | 100.00 | $3.88 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
+0.49
|
$50.04T 3.2B USD | $36.2M 2.31K USD | $2,030 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$37.32 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+0.84
|
$44.56T 2.85B USD | $803.73M 51.36K USD | $118 0.0075 USD | $122 0.0077 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $370 0.02 USD |
+4.55
|
$39.96T 2.55B USD | $482.69M 30.84K USD | $352 0.02 USD | $376 0.02 USD | $39.96T 2.55B USD | 108.82 | $3.4 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.75
|
$32.46T 2.07B USD | $52.24M 3.34K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 80.45 | $6.65 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,110 0.2 USD |
+2.64
|
$31.37T 2B USD | $63.69M 4.07K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.37T 2B USD | 19.58 | $158.77 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $108 0.0069 USD |
-0.92
|
$18.11T 1.16B USD | $196.48M 12.56K USD | $106 0.0067 USD | $114 0.0072 USD | $18.11T 1.16B USD | 144.00 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
0
|
$14.23T 909.53M USD | $45.29M 2.89K USD | $136 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
+3.33
|
$12.19T 779.26M USD | $508.73M 32.51K USD | $119 0.0076 USD | $128 0.0081 USD | $12.19T 779.26M USD | 18.43 | $6.78 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
0
|
$11.65T 744.4M USD | $182.01M 11.63K USD | $61 0.0038 USD | $65 0.0041 USD | $11.65T 744.4M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $163 0.01 USD |
-0.61
|
$10.35T 661.08M USD | $308.38M 19.71K USD | $158 0.01 USD | $165 0.01 USD | $10.35T 661.08M USD | 18.50 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $580 0.04 USD |
-1.69
|
$9.95T 635.63M USD | $50.44M 3.22K USD | $570 0.04 USD | $595 0.04 USD | $9.95T 635.63M USD | 12.01 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
0
|
$9.48T 605.7M USD | $66.95M 4.28K USD | $292 0.02 USD | $298 0.02 USD | $9.48T 605.7M USD | 5.62 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $64.25M 4.11K USD | $535 0.03 USD | $560 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $314 0.02 USD |
+0.64
|
$8.31T 530.92M USD | $123.37M 7.88K USD | $306 0.02 USD | $314 0.02 USD | $8.31T 530.92M USD | 48.38 | $6.49 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
0
|
$6.84T 437.35M USD | $27.24M 1.74K USD | $141 0.0090 USD | $143 0.0091 USD | $6.84T 437.35M USD | 5.17 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.33
|
$6.84T 436.8M USD | $319.91M 20.44K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.55M 354.78 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
-0.55
|
$3.72T 237.48M USD | $189.63M 12.12K USD | $178 0.01 USD | $183 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-3.57
|
$2.34T 149.79M USD | $293.56M 18.76K USD | $54 0.0034 USD | $58 0.0037 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-3.01
|
$2.28T 145.4M USD | $100.87M 6.45K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $224.43M 14.34K USD | $114 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 6.50 | $17.84 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $138 0.0088 USD |
-4.83
|
$875.92B 55.97M USD | $74.34M 4.75K USD | $137 0.0087 USD | $145 0.0092 USD | $875.92B 55.97M USD | 38.04 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-0.96
|
$797.11B 50.94M USD | $44.99M 2.87K USD | $102 0.0065 USD | $106 0.0067 USD | $797.11B 50.94M USD | 228.88 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $90 0.0057 USD |
+1.14
|
$590.62B 37.74M USD | $5.97M 381.32 USD | $88 0.0056 USD | $90 0.0057 USD | $590.62B 37.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $36.11M 2.31K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.72 0.01 USD |
+0.01
|
$0 0 USD | $0 0 USD | $173.08 0.01 USD | $174.77 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,675 0.62 USD |
-1.28
|
$836.94T 53.48B USD | $12.83M 819.87 USD | $9,675 0.62 USD | $9,900 0.63 USD | $836.94T 53.48B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $1.2K 0.08 USD | $19,925 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.98 | $486.78 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,050 0.45 USD |
+2.17
|
$511.25T 32.67B USD | $21.79M 1.39K USD | $6,875 0.44 USD | $7,075 0.45 USD | $511.25T 32.67B USD | 74.03 | $95.22 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $157,000 10.03 USD |
+3.97
|
$374.25T 23.92B USD | $2.9K 0.19 USD | $157,000 10.03 USD | $158,950 10.16 USD | $374.25T 23.92B USD | 346.57 | $453 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,175 3.53 USD |
+2.8
|
$341.49T 21.82B USD | $2.56M 163.58 USD | $52,500 3.35 USD | $55,450 3.54 USD | $341.49T 21.82B USD | 68.07 | $810.49 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+0.42
|
$191.08T 12.21B USD | $31.5M 2.01K USD | $4,660 0.3 USD | $4,740 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.14 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,750 0.69 USD |
+0.23
|
$181.5T 11.6B USD | $2.27M 145.35 USD | $10,700 0.68 USD | $10,825 0.69 USD | $181.5T 11.6B USD | 313.22 | $34.32 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
0
|
$141.13T 9.02B USD | $500 0.03 USD | $9,950 0.64 USD | $9,950 0.64 USD | $141.13T 9.02B USD | 117.64 | $84.58 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $43.02M 2.75K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.29 | $155.47 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,475 0.73 USD |
+1.1
|
$129T 8.24B USD | $9.27M 592.51 USD | $11,225 0.72 USD | $11,600 0.74 USD | $129T 8.24B USD | 61.64 | $186.14 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
-1.12
|
$128.28T 8.2B USD | $3.01M 192.15 USD | $10,950 0.7 USD | $11,225 0.72 USD | $128.28T 8.2B USD | 17.37 | $633.01 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
-2.75
|
$102.98T 6.58B USD | $49.78M 3.18K USD | $2,460 0.16 USD | $2,560 0.16 USD | $102.98T 6.58B USD | 31.88 | $77.77 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,600 1 USD |
-1.27
|
$99.34T 6.35B USD | $400 0.03 USD | $15,600 1 USD | $15,600 1 USD | $99.34T 6.35B USD | 85.85 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
-1.23
|
$86.84T 5.55B USD | $158.4K 10.12 USD | $2,390 0.15 USD | $2,440 0.16 USD | $86.84T 5.55B USD | 24.26 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+0.34
|
$79.81T 5.1B USD | $2.22M 141.75 USD | $21,800 1.39 USD | $22,000 1.41 USD | $79.81T 5.1B USD | 4.39 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $2.75M 175.77 USD | $4,820 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $650 0.04 USD |
-0.76
|
$75.61T 4.83B USD | $19.19M 1.23K USD | $650 0.04 USD | $665 0.04 USD | $75.61T 4.83B USD | 12.04 | $53.97 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-2.55
|
$71.62T 4.58B USD | $32.14M 2.05K USD | $1,495 0.1 USD | $1,570 0.1 USD | $71.62T 4.58B USD | 20.95 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
-0.32
|
$68.93T 4.4B USD | $5.55M 354.55 USD | $7,775 0.5 USD | $7,950 0.51 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
-1.4
|
$68.37T 4.37B USD | $9.75M 623.03 USD | $2,110 0.13 USD | $2,180 0.14 USD | $68.37T 4.37B USD | 13.86 | $152.86 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,735 0.11 USD |
-0.29
|
$66.19T 4.23B USD | $20.24M 1.29K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66.19T 4.23B USD | 21.17 | $81.95 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,325 0.08 USD |
-1.49
|
$55T 3.51B USD | $52.71M 3.37K USD | $1,315 0.08 USD | $1,355 0.09 USD | $55T 3.51B USD | 23.34 | $56.76 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $404 0.03 USD |
+0.5
|
$54.08T 3.46B USD | $1.25M 79.8 USD | $400 0.03 USD | $408 0.03 USD | $54.08T 3.46B USD | 0 | -$19.01 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+1.38
|
$53.97T 3.45B USD | $240.8K 15.39 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.97T 3.45B USD | 6.98 | $1.31K 0.08 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
0
|
$53T 3.39B USD | $113.26M 7.24K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $26 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.44
|
$50.98T 3.26B USD | $5.18M 330.87 USD | $2,260 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 19.83 | $114.96 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
0
|
$50.66T 3.24B USD | $5.27M 337.03 USD | $895 0.06 USD | $930 0.06 USD | $50.66T 3.24B USD | 417.04 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.21T 3.14B USD | $1.15M 73.18 USD | $2,110 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,855 0.12 USD |
+1.64
|
$44.97T 2.87B USD | $148.02M 9.46K USD | $1,835 0.12 USD | $1,895 0.12 USD | $44.97T 2.87B USD | 9.52 | $194.73 0.01 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $23,875 1.53 USD |
-3.05
|
$44.77T 2.86B USD | $4.9K 0.31 USD | $23,400 1.5 USD | $24,625 1.57 USD | $44.77T 2.86B USD | 121.19 | $197 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,775 0.11 USD |
-0.56
|
$44.62T 2.85B USD | $3.84M 245.5 USD | $1,775 0.11 USD | $1,790 0.11 USD | $44.62T 2.85B USD | 6.41 | $276.5 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
-1.39
|
$44.46T 2.84B USD | $20.29M 1.3K USD | $700 0.04 USD | $720 0.05 USD | $44.46T 2.84B USD | 6.32 | $111.47 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,050 0.07 USD |
-2.34
|
$42.93T 2.74B USD | $51.06M 3.26K USD | $1,035 0.07 USD | $1,100 0.07 USD | $42.93T 2.74B USD | 6.81 | $154.16 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $4.1K 0.26 USD | $3,530 0.23 USD | $3,590 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
0
|
$39.55T 2.53B USD | $4.18M 267.27 USD | $2,160 0.14 USD | $2,200 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
0
|
$37.45T 2.39B USD | $6.35M 405.64 USD | $4,560 0.29 USD | $4,730 0.3 USD | $37.45T 2.39B USD | 23.20 | $203.43 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,530 0.23 USD |
+0.28
|
$37.21T 2.38B USD | $19.21M 1.23K USD | $3,510 0.22 USD | $3,650 0.23 USD | $37.21T 2.38B USD | 29.93 | $117.92 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,660 0.17 USD |
+2.7
|
$36.99T 2.36B USD | $5.95M 380.16 USD | $2,580 0.16 USD | $2,700 0.17 USD | $36.99T 2.36B USD | 31.69 | $83.92 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $64.7K 4.13 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,350 0.41 USD |
+0.4
|
$34.74T 2.22B USD | $4.59M 293.57 USD | $6,225 0.4 USD | $6,425 0.41 USD | $34.74T 2.22B USD | 4.93 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+1.82
|
$34.24T 2.19B USD | $30.8M 1.97K USD | $540 0.03 USD | $565 0.04 USD | $34.24T 2.19B USD | 7.05 | $79.42 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,890 0.18 USD |
+1.4
|
$33.28T 2.13B USD | $24.86M 1.59K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 7.06 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
-0.4
|
$31.33T 2B USD | $26.8M 1.71K USD | $1,245 0.08 USD | $1,280 0.08 USD | $31.33T 2B USD | 5.23 | $238.83 0.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.73
|
$31.21T 1.99B USD | $1.48M 94.66 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.56 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,400 0.15 USD |
-0.41
|
$31.17T 1.99B USD | $2.14M 136.86 USD | $2,360 0.15 USD | $2,450 0.16 USD | $31.17T 1.99B USD | 34.69 | $69.17 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
-1.26
|
$29.38T 1.88B USD | $7.24M 462.62 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.38T 1.88B USD | 340.38 | $17.26 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
0
|
$28.9T 1.85B USD | $11.27M 720.11 USD | $1,190 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
-2.59
|
$28.27T 1.81B USD | $21.39M 1.37K USD | $565 0.04 USD | $595 0.04 USD | $28.27T 1.81B USD | 8.43 | $66.99 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
+0.79
|
$27.8T 1.78B USD | $4.4M 281.32 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.8T 1.78B USD | 5.73 | $667.28 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
-0.45
|
$26.87T 1.72B USD | $6.86M 438.1 USD | $440 0.03 USD | $448 0.03 USD | $26.87T 1.72B USD | 16.26 | $27.3 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
-0.23
|
$26.56T 1.7B USD | $233.9K 14.95 USD | $4,250 0.27 USD | $4,370 0.28 USD | $26.56T 1.7B USD | 415.54 | $10.42 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+0.11
|
$25.48T 1.63B USD | $845.5K 54.03 USD | $22,525 1.44 USD | $22,600 1.44 USD | $25.48T 1.63B USD | 4.08 | $5.52K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,285 0.08 USD |
-0.39
|
$25.38T 1.62B USD | $11.61M 741.92 USD | $1,280 0.08 USD | $1,305 0.08 USD | $25.38T 1.62B USD | 11.55 | $111.2 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,820 0.12 USD |
-1.62
|
$25.23T 1.61B USD | $6.63M 423.89 USD | $1,800 0.12 USD | $1,870 0.12 USD | $25.23T 1.61B USD | 151.41 | $12.02 0.0007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-3.83
|
$24.84T 1.59B USD | $6.05M 386.58 USD | $2,500 0.16 USD | $2,620 0.17 USD | $24.84T 1.59B USD | 1068.08 | $2.35 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $397.5K 25.4 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,755 0.11 USD |
-1.4
|
$23.77T 1.52B USD | $8.6M 549.4 USD | $1,750 0.11 USD | $1,805 0.12 USD | $23.77T 1.52B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $56.1K 3.58 USD | $2,100 0.13 USD | $2,200 0.14 USD | $23.1T 1.48B USD | 8.28 | $262.04 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,700 1.51 USD |
-0.32
|
$22.47T 1.44B USD | $8K 0.51 USD | $23,400 1.5 USD | $23,750 1.52 USD | $22.47T 1.44B USD | 21.86 | $1.08K 0.07 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,450 0.09 USD |
+1.75
|
$21.59T 1.38B USD | $7.6M 485.6 USD | $1,435 0.09 USD | $1,455 0.09 USD | $21.59T 1.38B USD | 46.25 | $31.35 0.002 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,305 0.08 USD |
-3.35
|
$21.58T 1.38B USD | $18.52M 1.18K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.58T 1.38B USD | 11.75 | $110.97 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-3.38
|
$20.38T 1.3B USD | $35.93M 2.3K USD | $715 0.05 USD | $755 0.05 USD | $20.38T 1.3B USD | 14.29 | $50.02 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||