Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (34)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (30)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,800 0.5 USD |
-8.24
|
$961.54T 61.44B USD | $425.6M 27.2K USD | $7,275 0.46 USD | $8,000 0.51 USD | $961.54T 61.44B USD | 17.51 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,700 0.24 USD |
-8.64
|
$557.4T 35.62B USD | $529.68M 33.85K USD | $3,450 0.22 USD | $3,750 0.24 USD | $557.4T 35.62B USD | 9.27 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-9.23
|
$440.53T 28.15B USD | $557.65M 35.63K USD | $4,500 0.29 USD | $4,830 0.31 USD | $440.53T 28.15B USD | 7.89 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,240 0.14 USD |
-7.05
|
$221.9T 14.18B USD | $279.46M 17.86K USD | $2,050 0.13 USD | $2,250 0.14 USD | $221.9T 14.18B USD | 9.81 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $117.38M 7.5K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $640 0.04 USD |
-9.93
|
$59.97T 3.83B USD | $63.57M 4.06K USD | $605 0.04 USD | $655 0.04 USD | $59.97T 3.83B USD | 63.93 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $504.96M 32.27K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $81 0.0051 USD |
-12.77
|
$30.08T 1.92B USD | $527.04M 33.68K USD | $80 0.0051 USD | $86 0.0054 USD | $30.08T 1.92B USD | 27.09 | $2.99 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $46.78M 2.99K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,120 0.14 USD |
-13.11
|
$21.38T 1.37B USD | $86.35M 5.52K USD | $2,080 0.13 USD | $2,250 0.14 USD | $21.38T 1.37B USD | 13.12 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-11.89
|
$12.99T 830.3M USD | $399.54M 25.53K USD | $122 0.0077 USD | $133 0.0084 USD | $12.99T 830.3M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $177 0.01 USD |
-11.5
|
$11.23T 717.86M USD | $118.04M 7.54K USD | $170 0.01 USD | $180 0.01 USD | $11.23T 717.86M USD | 18.82 | $9.4 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $18.49M 1.18K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $63 0.0040 USD |
-12.5
|
$10.57T 675.17M USD | $145.4M 9.29K USD | $62 0.0039 USD | $64 0.0040 USD | $10.57T 675.17M USD | 630.00 | $0.1 0.000006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $230 0.01 USD |
-9.45
|
$6.09T 388.89M USD | $106.23M 6.79K USD | $226 0.01 USD | $236 0.02 USD | $6.09T 388.89M USD | 46.18 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $74 0.0047 USD |
-5.13
|
$4.71T 301.27M USD | $83.75M 5.35K USD | $68 0.0043 USD | $75 0.0047 USD | $4.71T 301.27M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,590 0.1 USD |
-11.67
|
$3.75T 239.72M USD | $49.05M 3.13K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.75T 239.72M USD | 15.97 | $99.54 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $92 0.0058 USD |
-13.33
|
$3.74T 239.2M USD | $247.8M 15.84K USD | $91 0.0058 USD | $96 0.0061 USD | $3.74T 239.2M USD | 122.66 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $380 0.02 USD |
-8.65
|
$3.33T 212.48M USD | $146.57M 9.37K USD | $368 0.02 USD | $388 0.02 USD | $3.33T 212.48M USD | 41.34 | $9.19 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $159 0.01 USD |
-11.17
|
$3.26T 208.62M USD | $83.52M 5.34K USD | $157 0.01 USD | $172 0.01 USD | $3.26T 208.62M USD | 8.98 | $17.69 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $103 0.0065 USD |
-13.45
|
$1.45T 92.92M USD | $54.55M 3.49K USD | $102 0.0065 USD | $115 0.0073 USD | $1.45T 92.92M USD | 5.62 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $88 0.0056 USD |
-11.11
|
$1.37T 87.8M USD | $60.5M 3.87K USD | $85 0.0054 USD | $93 0.0059 USD | $1.37T 87.8M USD | 8.62 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $120 0.0076 USD |
-5.51
|
$761.67B 48.67M USD | $43.02M 2.75K USD | $112 0.0071 USD | $126 0.0080 USD | $761.67B 48.67M USD | 33.08 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-13.6
|
$715.31B 45.71M USD | $47.15M 3.01K USD | $108 0.0069 USD | $118 0.0075 USD | $715.31B 45.71M USD | 0 | -$0.84 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $72 0.0046 USD |
-14.29
|
$557.2B 35.61M USD | $121.82M 7.78K USD | $72 0.0046 USD | $80 0.0051 USD | $557.2B 35.61M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $25.98M 1.66K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $40.74M 2.6K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $134.37 0.0085 USD |
-9.27
|
$0 0 USD | $0 0 USD | $132.52 0.0084 USD | $135.91 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,625 1.25 USD |
-2
|
$654.17T 41.8B USD | $34.6K 2.21 USD | $19,625 1.25 USD | $20,025 1.28 USD | $654.17T 41.8B USD | 39.35 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,900 0.44 USD |
-4.17
|
$596.93T 38.14B USD | $16.07M 1.03K USD | $6,275 0.4 USD | $7,050 0.45 USD | $596.93T 38.14B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
-10.21
|
$359.47T 22.97B USD | $13.3K 0.85 USD | $142,775 9.12 USD | $162,000 10.35 USD | $359.47T 22.97B USD | 448.94 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,590 0.29 USD |
-14.6
|
$332.86T 21.27B USD | $16.06M 1.03K USD | $4,570 0.29 USD | $5,050 0.32 USD | $332.86T 21.27B USD | 28.27 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,500 2.72 USD |
-0.23
|
$263.04T 16.81B USD | $1.12M 71.31 USD | $36,400 2.33 USD | $42,500 2.72 USD | $263.04T 16.81B USD | 51.16 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,540 0.29 USD |
-7.74
|
$183.8T 11.74B USD | $55.83M 3.57K USD | $4,510 0.29 USD | $4,800 0.31 USD | $183.8T 11.74B USD | 5.39 | $840.83 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-4.72
|
$150.52T 9.62B USD | $144.8M 9.25K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.52T 9.62B USD | 7.01 | $575.79 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,525 0.54 USD |
-14.75
|
$143.93T 9.2B USD | $17.82M 1.14K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.93T 9.2B USD | 218.58 | $39 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
0
|
$130.49T 8.34B USD | $11.7K 0.75 USD | $8,925 0.57 USD | $9,500 0.61 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,550 0.61 USD |
-6.14
|
$111.37T 7.12B USD | $8.46M 540.36 USD | $9,550 0.61 USD | $10,000 0.64 USD | $111.37T 7.12B USD | 15.72 | $607.45 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,120 0.14 USD |
-9.36
|
$97.79T 6.25B USD | $74.99M 4.79K USD | $2,000 0.13 USD | $2,180 0.14 USD | $97.79T 6.25B USD | 13.95 | $151.87 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,040 0.13 USD |
-0.49
|
$84.71T 5.41B USD | $51.21M 3.27K USD | $2,000 0.13 USD | $2,070 0.13 USD | $84.71T 5.41B USD | 26.89 | $75.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
-7.51
|
$84.66T 5.41B USD | $796.4K 50.89 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.66T 5.41B USD | 23.65 | $98.92 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $20,525 1.31 USD |
-12.85
|
$74.54T 4.76B USD | $9.67M 618.19 USD | $20,025 1.28 USD | $21,000 1.34 USD | $74.54T 4.76B USD | 3.81 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,050 2.37 USD |
-8.97
|
$69.47T 4.44B USD | $19.4K 1.24 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.47T 4.44B USD | 189.64 | $195.36 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,950 0.25 USD |
-10.02
|
$64.77T 4.14B USD | $6.63M 423.66 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.77T 4.14B USD | 17.47 | $226.08 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,675 0.36 USD |
-12.02
|
$63.8T 4.08B USD | $6.12M 390.91 USD | $5,500 0.35 USD | $5,900 0.38 USD | $63.8T 4.08B USD | 24.37 | $232.85 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,775 0.43 USD |
-4.58
|
$59.49T 3.8B USD | $10.52M 672 USD | $6,550 0.42 USD | $6,875 0.44 USD | $59.49T 3.8B USD | 6.88 | $984.06 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $510 0.03 USD |
-7.34
|
$59.32T 3.79B USD | $31.6M 2.02K USD | $496 0.03 USD | $515 0.03 USD | $59.32T 3.79B USD | 8.95 | $56.98 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $426 0.03 USD |
-4.91
|
$55.81T 3.57B USD | $5.79M 369.88 USD | $424 0.03 USD | $444 0.03 USD | $55.81T 3.57B USD | 0 | -$19.98 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,620 0.1 USD |
-12.2
|
$48.04T 3.07B USD | $93.01M 5.94K USD | $1,605 0.1 USD | $1,725 0.11 USD | $48.04T 3.07B USD | 5.24 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,020 0.07 USD |
-10.13
|
$46.87T 3B USD | $49.98M 3.19K USD | $990 0.06 USD | $1,035 0.07 USD | $46.87T 3B USD | 15.28 | $66.74 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,800 0.5 USD |
-5.45
|
$45.88T 2.93B USD | $153.9K 9.83 USD | $7,250 0.46 USD | $8,000 0.51 USD | $45.88T 2.93B USD | 5.78 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,160 0.07 USD |
-8.3
|
$44.25T 2.83B USD | $29.88M 1.91K USD | $1,125 0.07 USD | $1,175 0.08 USD | $44.25T 2.83B USD | 13.17 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,885 0.12 USD |
-7.14
|
$42.15T 2.69B USD | $8.29M 529.68 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.15T 2.69B USD | 14.06 | $133.98 0.008 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,260 0.08 USD |
-13.4
|
$40.64T 2.6B USD | $27.41M 1.75K USD | $1,250 0.08 USD | $1,350 0.09 USD | $40.64T 2.6B USD | 8.27 | $152.34 0.009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,610 0.1 USD |
-5.01
|
$40.47T 2.59B USD | $9.74M 622.47 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.47T 2.59B USD | 5.92 | $271.54 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $496 0.03 USD |
-12.21
|
$40.44T 2.58B USD | $17.79M 1.14K USD | $496 0.03 USD | $545 0.03 USD | $40.44T 2.58B USD | 19.08 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,775 0.11 USD |
-10.8
|
$39.92T 2.55B USD | $130.5K 8.34 USD | $1,720 0.11 USD | $1,895 0.12 USD | $39.92T 2.55B USD | 24.98 | $71.04 0.004 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $8.6K 0.55 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $705 0.05 USD |
-7.24
|
$38.41T 2.45B USD | $141.5K 9.04 USD | $690 0.04 USD | $735 0.05 USD | $38.41T 2.45B USD | 343.90 | $2.05 0.0001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $590 0.04 USD |
-14.49
|
$37.23T 2.38B USD | $20.51M 1.31K USD | $590 0.04 USD | $610 0.04 USD | $37.23T 2.38B USD | 5.83 | $101.09 0.006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-11.41
|
$35.4T 2.26B USD | $6.47M 413.75 USD | $1,430 0.09 USD | $1,570 0.1 USD | $35.4T 2.26B USD | 12.92 | $113.71 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,445 0.09 USD |
-7.07
|
$35.03T 2.24B USD | $44.59M 2.85K USD | $1,425 0.09 USD | $1,480 0.09 USD | $35.03T 2.24B USD | 6.11 | $236.2 0.02 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,390 0.28 USD |
-3.3
|
$34.83T 2.23B USD | $1.93M 123.14 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.83T 2.23B USD | 22.91 | $191.59 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,415 0.09 USD |
-13.46
|
$34T 2.17B USD | $91.58M 5.85K USD | $1,390 0.09 USD | $1,480 0.09 USD | $34T 2.17B USD | 13.98 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $785 0.05 USD |
-12.78
|
$32.09T 2.05B USD | $40.78M 2.61K USD | $765 0.05 USD | $810 0.05 USD | $32.09T 2.05B USD | 4.40 | $178.02 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $755 0.05 USD |
-6.21
|
$31.34T 2B USD | $13.17M 841.41 USD | $700 0.04 USD | $765 0.05 USD | $31.34T 2B USD | 11.94 | $63.19 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $37.11M 2.37K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,170 0.14 USD |
-3.13
|
$30.18T 1.93B USD | $7.39M 472.07 USD | $2,070 0.13 USD | $2,190 0.14 USD | $30.18T 1.93B USD | 26.32 | $82.43 0.005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-11.79
|
$29.97T 1.92B USD | $17.05M 1.09K USD | $476 0.03 USD | $530 0.03 USD | $29.97T 1.92B USD | 75.41 | $6.55 0.0004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,430 0.16 USD |
-1.22
|
$29.74T 1.9B USD | $61.9K 3.96 USD | $2,430 0.16 USD | $2,490 0.16 USD | $29.74T 1.9B USD | 3283.78 | $0.74 0.00004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
-12.29
|
$29.23T 1.87B USD | $43.57M 2.78K USD | $476 0.03 USD | $494 0.03 USD | $29.23T 1.87B USD | 19.84 | $24.09 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.63
|
$29.02T 1.85B USD | $13.58M 867.57 USD | $2,120 0.14 USD | $2,250 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-12
|
$28.56T 1.83B USD | $1.51M 96.8 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.56T 1.83B USD | 31.76 | $69.25 0.004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $260 0.02 USD |
-13.33
|
$28.08T 1.79B USD | $82.28M 5.26K USD | $256 0.02 USD | $278 0.02 USD | $28.08T 1.79B USD | 67.70 | $3.84 0.0002 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $14.06M 898.19 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
-6.53
|
$27T 1.73B USD | $2.86M 182.57 USD | $3,480 0.22 USD | $3,820 0.24 USD | $27T 1.73B USD | 5.95 | $624.86 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,100 0.33 USD |
-11.69
|
$25.5T 1.63B USD | $1.33M 85.21 USD | $5,100 0.33 USD | $5,700 0.36 USD | $25.5T 1.63B USD | 304.47 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,975 1.4 USD |
-4.25
|
$24.83T 1.59B USD | $1.96M 125.52 USD | $21,400 1.37 USD | $22,275 1.42 USD | $24.83T 1.59B USD | 4.00 | $5.49K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,470 0.29 USD |
-9.15
|
$24.46T 1.56B USD | $18.33M 1.17K USD | $4,220 0.27 USD | $4,550 0.29 USD | $24.46T 1.56B USD | 3.46 | $1.29K 0.08 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $2.02M 129.39 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $945 0.06 USD |
-7.84
|
$23.69T 1.51B USD | $98.62M 6.3K USD | $875 0.06 USD | $945 0.06 USD | $23.69T 1.51B USD | 3.38 | $279.42 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,675 1.58 USD |
-1.69
|
$23.4T 1.5B USD | $10.1K 0.65 USD | $24,675 1.58 USD | $25,075 1.6 USD | $23.4T 1.5B USD | 23.74 | $1.04K 0.07 USD | |
| PT Avia Avian Tbk AVIA.JK | $382 0.02 USD |
-5.91
|
$23.22T 1.48B USD | $7.51M 479.6 USD | $372 0.02 USD | $388 0.02 USD | $23.22T 1.48B USD | 14.06 | $27.16 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $464 0.03 USD |
-8.15
|
$23.22T 1.48B USD | $34.79M 2.22K USD | $442 0.03 USD | $476 0.03 USD | $23.22T 1.48B USD | 6.92 | $67.01 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,340 0.15 USD |
-4.12
|
$22.87T 1.46B USD | $1.9M 121.58 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.87T 1.46B USD | 7.19 | $325.25 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,920 0.12 USD |
-4.48
|
$22.33T 1.43B USD | $33.08M 2.11K USD | $1,900 0.12 USD | $2,010 0.13 USD | $22.33T 1.43B USD | 7.38 | $260.09 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $70.5K 4.51 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,930 0.12 USD |
-14.98
|
$20.34T 1.3B USD | $25.99M 1.66K USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.34T 1.3B USD | 20.73 | $93.07 0.005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $965 0.06 USD |
-11.87
|
$19.06T 1.22B USD | $22.52M 1.44K USD | $945 0.06 USD | $990 0.06 USD | $19.06T 1.22B USD | 7.50 | $128.66 0.008 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,405 0.09 USD |
-12.46
|
$19.03T 1.22B USD | $4.03M 257.52 USD | $1,400 0.09 USD | $1,445 0.09 USD | $19.03T 1.22B USD | 5.85 | $239.95 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $28.09M 1.8K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $1K 0.06 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,920 0.31 USD |
-2.09
|
$17.49T 1.12B USD | $30.8K 1.97 USD | $4,700 0.3 USD | $4,930 0.32 USD | $17.49T 1.12B USD | 9.31 | $528.13 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,270 0.08 USD |
-13.36
|
$17.43T 1.11B USD | $11.01M 703.51 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.43T 1.11B USD | 137.59 | $9.23 0.0005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,800 0.56 USD |
-13.73
|
$16.93T 1.08B USD | $2.16M 137.77 USD | $8,675 0.55 USD | $9,400 0.6 USD | $16.93T 1.08B USD | 17.25 | $510 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||