Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,700 0.56 USD |
-0.85
|
$1.07Quad 68.53B USD | $445.92M 28.49K USD | $8,625 0.55 USD | $8,875 0.57 USD | $1.07Quad 68.53B USD | 19.06 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,790 0.24 USD |
-0.26
|
$570.99T 36.49B USD | $516.18M 32.98K USD | $3,740 0.24 USD | $3,840 0.25 USD | $570.99T 36.49B USD | 9.84 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,930 0.32 USD |
-0.8
|
$460.13T 29.4B USD | $301.15M 19.24K USD | $4,830 0.31 USD | $4,990 0.32 USD | $460.13T 29.4B USD | 8.17 | $602.86 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,640 0.17 USD |
-1.86
|
$261.52T 16.71B USD | $243.03M 15.53K USD | $2,640 0.17 USD | $2,710 0.17 USD | $261.52T 16.71B USD | 11.19 | $235.91 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,110 0.26 USD |
-0.48
|
$153.13T 9.78B USD | $178.5M 11.41K USD | $4,050 0.26 USD | $4,140 0.26 USD | $153.13T 9.78B USD | 7.12 | $576.96 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,500 0.1 USD |
+1.01
|
$140.56T 8.98B USD | $405.09M 25.89K USD | $1,470 0.09 USD | $1,560 0.1 USD | $140.56T 8.98B USD | 134.64 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,200 0.2 USD |
-3.9
|
$76.9T 4.91B USD | $223.74M 14.3K USD | $3,160 0.2 USD | $3,340 0.21 USD | $76.9T 4.91B USD | 13.88 | $230.44 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-3.28
|
$62.26T 3.98B USD | $2.98B 190.72K USD | $58 0.0037 USD | $62 0.0039 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $414 0.03 USD |
-1.9
|
$58.7T 3.75B USD | $2.86B 183K USD | $412 0.03 USD | $434 0.03 USD | $58.7T 3.75B USD | 105.61 | $3.92 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,385 0.09 USD |
-5.78
|
$57.49T 3.67B USD | $160.33M 10.25K USD | $1,385 0.09 USD | $1,490 0.1 USD | $57.49T 3.67B USD | 24.28 | $57.04 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,860 0.12 USD |
-3.38
|
$55.49T 3.55B USD | $182.12M 11.64K USD | $1,850 0.12 USD | $1,935 0.12 USD | $55.49T 3.55B USD | 6.56 | $283.17 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-5.61
|
$49.31T 3.15B USD | $136.01M 8.69K USD | $2,020 0.13 USD | $2,150 0.14 USD | $49.31T 3.15B USD | 0 | -$37.45 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
-0.83
|
$44.56T 2.85B USD | $2.37B 151.38K USD | $120 0.0076 USD | $126 0.0080 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $412 0.03 USD |
-4.19
|
$44.49T 2.84B USD | $190.26M 12.16K USD | $412 0.03 USD | $440 0.03 USD | $44.49T 2.84B USD | 119.76 | $3.44 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
+1.63
|
$30.22T 1.93B USD | $20.63M 1.32K USD | $470 0.03 USD | $498 0.03 USD | $30.22T 1.93B USD | 74.77 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $124 0.0079 USD |
-8.15
|
$20.8T 1.33B USD | $486.88M 31.11K USD | $123 0.0078 USD | $135 0.0086 USD | $20.8T 1.33B USD | 163.15 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $162 0.01 USD |
+0.62
|
$15.8T 1.01B USD | $59.59M 3.81K USD | $157 0.01 USD | $165 0.01 USD | $15.8T 1.01B USD | 23.96 | $6.76 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $132 0.0084 USD |
-3.65
|
$13.61T 869.98M USD | $685.32M 43.79K USD | $132 0.0084 USD | $138 0.0088 USD | $13.61T 869.98M USD | 0 | -$13.53 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $472 0.03 USD |
-1.67
|
$12.49T 798.08M USD | $68.96M 4.41K USD | $466 0.03 USD | $496 0.03 USD | $12.49T 798.08M USD | 41.33 | $11.42 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $120.2M 7.68K USD | $57 0.0036 USD | $61 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $158 0.01 USD |
-2.47
|
$10.03T 640.8M USD | $191.7M 12.25K USD | $158 0.01 USD | $165 0.01 USD | $10.03T 640.8M USD | 17.95 | $8.8 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $358 0.02 USD |
+0.56
|
$8.89T 567.83M USD | $924.58M 59.08K USD | $342 0.02 USD | $380 0.02 USD | $8.89T 567.83M USD | 7.20 | $49.66 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
-0.96
|
$8.83T 564.4M USD | $58.69M 3.75K USD | $510 0.03 USD | $530 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $268 0.02 USD |
-2.19
|
$8.58T 548.4M USD | $282.89M 18.08K USD | $266 0.02 USD | $276 0.02 USD | $8.58T 548.4M USD | 5.08 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+5
|
$8.29T 529.51M USD | $60.98M 3.9K USD | $486 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
0
|
$7.24T 462.8M USD | $326.23M 20.85K USD | $175 0.01 USD | $185 0.01 USD | $7.24T 462.8M USD | 86.40 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-4.73
|
$6.65T 424.77M USD | $246.63M 15.76K USD | $800 0.05 USD | $880 0.06 USD | $6.65T 424.77M USD | 0 | -$86.35 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
-0.73
|
$6.55T 418.87M USD | $57.24M 3.66K USD | $136 0.0086 USD | $138 0.0088 USD | $6.55T 418.87M USD | 4.95 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $81.14M 5.18K USD | $76 0.0048 USD | $79 0.0050 USD | $4.97T 317.55M USD | 46.70 | $1.67 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $178 0.01 USD |
-0.56
|
$3.65T 233.55M USD | $115.71M 7.39K USD | $175 0.01 USD | $179 0.01 USD | $3.65T 233.55M USD | 6.87 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $424 0.03 USD |
-7.83
|
$2.34T 149.38M USD | $186.73M 11.93K USD | $404 0.03 USD | $468 0.03 USD | $2.34T 149.38M USD | 4.78 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $8.6M 549.66 USD | $54 0.0034 USD | $56 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $125 0.0079 USD |
-3.1
|
$1.76T 112.77M USD | $50.26M 3.21K USD | $124 0.0079 USD | $131 0.0083 USD | $1.76T 112.77M USD | 10.96 | $11.4 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $67 0.0042 USD |
+1.52
|
$1.73T 110.83M USD | $53M 3.39K USD | $66 0.0042 USD | $67 0.0042 USD | $1.73T 110.83M USD | 0 | -$6.35 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $197 0.01 USD |
-2.48
|
$1.72T 110.17M USD | $73.11M 4.67K USD | $195 0.01 USD | $202 0.01 USD | $1.72T 110.17M USD | 21.34 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $190 0.01 USD |
+1.6
|
$1.21T 77.06M USD | $321.13M 20.52K USD | $179 0.01 USD | $195 0.01 USD | $1.21T 77.06M USD | 52.38 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+1.08
|
$727.46B 46.49M USD | $114.86M 7.34K USD | $90 0.0057 USD | $96 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $13.61M 869.78 USD | $82 0.0052 USD | $87 0.0055 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $18.7M 1.2K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.1 0.01 USD |
-1.73
|
$0 0 USD | $0 0 USD | $170.74 0.01 USD | $174.18 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,650 0.62 USD |
-1.28
|
$834.78T 53.34B USD | $17.28M 1.1K USD | $9,600 0.61 USD | $9,900 0.63 USD | $834.78T 53.34B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
+0.38
|
$659.17T 42.12B USD | $15.8K 1.01 USD | $19,700 1.26 USD | $19,775 1.26 USD | $659.17T 42.12B USD | 40.47 | $488.56 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,625 0.49 USD |
-3.48
|
$552.95T 35.33B USD | $61.42M 3.92K USD | $7,450 0.48 USD | $7,900 0.5 USD | $552.95T 35.33B USD | 79.76 | $95.59 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,650 3.81 USD |
+1.19
|
$369.19T 23.59B USD | $3.49M 223.31 USD | $57,725 3.69 USD | $60,500 3.87 USD | $369.19T 23.59B USD | 91.15 | $654.35 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,675 9.63 USD |
-0.56
|
$359.17T 22.95B USD | $1.6K 0.1 USD | $150,650 9.63 USD | $151,525 9.68 USD | $359.17T 22.95B USD | 331.45 | $454.58 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,525 0.74 USD |
-3.15
|
$194.58T 12.43B USD | $12.9M 824.18 USD | $11,350 0.73 USD | $12,025 0.77 USD | $194.58T 12.43B USD | 345.88 | $33.32 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,490 0.29 USD |
-0.88
|
$181.77T 11.62B USD | $50.12M 3.2K USD | $4,480 0.29 USD | $4,530 0.29 USD | $181.77T 11.62B USD | 5.42 | $828.08 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,800 0.75 USD |
+1.29
|
$132.65T 8.48B USD | $10.7M 683.55 USD | $11,450 0.73 USD | $11,850 0.76 USD | $132.65T 8.48B USD | 62.90 | $187.57 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
+0.83
|
$129.43T 8.27B USD | $15.2K 0.97 USD | $9,100 0.58 USD | $10,100 0.65 USD | $129.43T 8.27B USD | 107.26 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
-0.24
|
$121.58T 7.77B USD | $14.69M 938.47 USD | $10,200 0.65 USD | $10,650 0.68 USD | $121.58T 7.77B USD | 16.46 | $633.27 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,480 0.16 USD |
-1.59
|
$114.4T 7.31B USD | $57.86M 3.7K USD | $2,410 0.15 USD | $2,530 0.16 USD | $114.4T 7.31B USD | 15.95 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $10K 0.64 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,280 0.15 USD |
-0.44
|
$94.68T 6.05B USD | $77.85M 4.97K USD | $2,250 0.14 USD | $2,300 0.15 USD | $94.68T 6.05B USD | 29.28 | $77.86 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,500 0.16 USD |
0
|
$90.45T 5.78B USD | $522.3K 33.38 USD | $2,420 0.15 USD | $2,500 0.16 USD | $90.45T 5.78B USD | 25.25 | $99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,450 1.37 USD |
0
|
$77.9T 4.98B USD | $7.08M 452.57 USD | $21,275 1.36 USD | $21,475 1.37 USD | $77.9T 4.98B USD | 4.28 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,650 0.3 USD |
-1.27
|
$76.25T 4.87B USD | $19.18M 1.23K USD | $4,520 0.29 USD | $4,720 0.3 USD | $76.25T 4.87B USD | 16.79 | $276.95 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $39,450 2.52 USD |
+17.76
|
$73.97T 4.73B USD | $132.6K 8.47 USD | $33,500 2.14 USD | $40,200 2.57 USD | $73.97T 4.73B USD | 199.59 | $197.65 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $24.57M 1.57K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
0
|
$70.68T 4.52B USD | $13.42M 857.65 USD | $8,025 0.51 USD | $8,125 0.52 USD | $70.68T 4.52B USD | 7.93 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-0.99
|
$70.22T 4.49B USD | $62.57M 4K USD | $1,485 0.09 USD | $1,530 0.1 USD | $70.22T 4.49B USD | 20.54 | $73.02 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $18.81M 1.2K USD | $2,080 0.13 USD | $2,120 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $140.9K 9 USD | $9,000 0.58 USD | $9,175 0.59 USD | $53.97T 3.45B USD | 6.95 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $701.6K 44.83 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,380 0.09 USD |
-4.83
|
$52.65T 3.36B USD | $31.26M 2K USD | $1,380 0.09 USD | $1,455 0.09 USD | $52.65T 3.36B USD | 16.81 | $82.07 0.005 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $5.53M 353.68 USD | $920 0.06 USD | $935 0.06 USD | $50.12T 3.2B USD | 412.55 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,090 0.13 USD |
-0.48
|
$46.65T 2.98B USD | $22.27M 1.42K USD | $2,070 0.13 USD | $2,190 0.14 USD | $46.65T 2.98B USD | 32.95 | $63.42 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+0.26
|
$46.63T 2.98B USD | $708.8K 45.29 USD | $3,690 0.24 USD | $3,820 0.24 USD | $46.63T 2.98B USD | 0 | -$4.56 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,995 0.13 USD |
-0.75
|
$44.61T 2.85B USD | $31.26M 2K USD | $1,950 0.12 USD | $2,020 0.13 USD | $44.61T 2.85B USD | 17.35 | $114.97 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
-3.67
|
$42.8T 2.74B USD | $39.24M 2.51K USD | $525 0.03 USD | $545 0.03 USD | $42.8T 2.74B USD | 20.19 | $26 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $675 0.04 USD |
-1.46
|
$42.57T 2.72B USD | $40.05M 2.56K USD | $670 0.04 USD | $685 0.04 USD | $42.57T 2.72B USD | 6.05 | $111.52 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
-0.3
|
$42.11T 2.69B USD | $7M 446.99 USD | $1,660 0.11 USD | $1,685 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.36 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+1.49
|
$41.7T 2.66B USD | $39.81M 2.54K USD | $965 0.06 USD | $1,020 0.07 USD | $41.7T 2.66B USD | 6.59 | $154.77 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,240 0.14 USD |
+0.45
|
$40.64T 2.6B USD | $21.39M 1.37K USD | $2,230 0.14 USD | $2,320 0.15 USD | $40.64T 2.6B USD | 17.62 | $127.11 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,420 0.22 USD |
+2.09
|
$40.15T 2.57B USD | $500 0.03 USD | $3,340 0.21 USD | $3,420 0.22 USD | $40.15T 2.57B USD | 17.01 | $201 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,590 0.1 USD |
-3.34
|
$38.54T 2.46B USD | $133.44M 8.53K USD | $1,590 0.1 USD | $1,645 0.11 USD | $38.54T 2.46B USD | 8.13 | $195.43 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
-1.27
|
$36.9T 2.36B USD | $9.05M 578.11 USD | $4,650 0.3 USD | $4,740 0.3 USD | $36.9T 2.36B USD | 22.85 | $203.47 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,430 0.09 USD |
-1.38
|
$35.75T 2.28B USD | $105.53M 6.74K USD | $1,395 0.09 USD | $1,450 0.09 USD | $35.75T 2.28B USD | 7.02 | $203.58 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,250 0.21 USD |
-1.81
|
$34.25T 2.19B USD | $12.72M 812.75 USD | $3,230 0.21 USD | $3,340 0.21 USD | $34.25T 2.19B USD | 27.42 | $118.5 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,950 0.19 USD |
-1.34
|
$33.97T 2.17B USD | $86.32M 5.52K USD | $2,930 0.19 USD | $3,000 0.19 USD | $33.97T 2.17B USD | 7.21 | $409.03 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,420 0.15 USD |
-2.02
|
$33.66T 2.15B USD | $27.18M 1.74K USD | $2,410 0.15 USD | $2,480 0.16 USD | $33.66T 2.15B USD | 28.81 | $83.98 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
+0.87
|
$31.73T 2.03B USD | $20.84M 1.33K USD | $5,675 0.36 USD | $5,925 0.38 USD | $31.73T 2.03B USD | 4.49 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $510 0.03 USD |
-1.92
|
$31.19T 1.99B USD | $203.27M 12.99K USD | $510 0.03 USD | $530 0.03 USD | $31.19T 1.99B USD | 6.41 | $79.46 0.005 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-0.75
|
$30.29T 1.94B USD | $8.22M 525.48 USD | $1,305 0.08 USD | $1,345 0.09 USD | $30.29T 1.94B USD | 6.07 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
-1.7
|
$27.81T 1.78B USD | $30.77M 1.97K USD | $1,135 0.07 USD | $1,180 0.08 USD | $27.81T 1.78B USD | 10.00 | $115.5 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
-0.93
|
$27.8T 1.78B USD | $1.23M 78.68 USD | $2,130 0.14 USD | $2,170 0.14 USD | $27.8T 1.78B USD | 24.58 | $87.05 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,710 0.17 USD |
-2.87
|
$27.33T 1.75B USD | $35.17M 2.25K USD | $2,710 0.17 USD | $2,830 0.18 USD | $27.33T 1.75B USD | 17.01 | $159.31 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
-0.27
|
$27T 1.73B USD | $25.76M 1.65K USD | $3,670 0.23 USD | $3,740 0.24 USD | $27T 1.73B USD | 5.57 | $667.3 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.23
|
$26.75T 1.71B USD | $33.1K 2.12 USD | $4,360 0.28 USD | $4,380 0.28 USD | $26.75T 1.71B USD | 417.62 | $10.44 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,225 0.33 USD |
-3.24
|
$26.13T 1.67B USD | $10.93M 698.75 USD | $5,225 0.33 USD | $5,475 0.35 USD | $26.13T 1.67B USD | 312.12 | $16.74 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $428 0.03 USD |
-2.28
|
$25.91T 1.66B USD | $174.81M 11.17K USD | $428 0.03 USD | $440 0.03 USD | $25.91T 1.66B USD | 15.68 | $27.29 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,375 1.43 USD |
-1.76
|
$25.28T 1.62B USD | $6.66M 425.59 USD | $22,375 1.43 USD | $22,800 1.46 USD | $25.28T 1.62B USD | 4.04 | $5.54K 0.35 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $486 0.03 USD |
-2.8
|
$24.32T 1.55B USD | $174.34M 11.14K USD | $486 0.03 USD | $505 0.03 USD | $24.32T 1.55B USD | 7.25 | $67 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
+2.06
|
$24.24T 1.55B USD | $954.9K 61.02 USD | $2,400 0.15 USD | $2,480 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,215 0.08 USD |
-4.71
|
$24T 1.53B USD | $74.81M 4.78K USD | $1,215 0.08 USD | $1,275 0.08 USD | $24T 1.53B USD | 10.92 | $111.18 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,685 0.11 USD |
-0.88
|
$23.36T 1.49B USD | $5.29M 338.04 USD | $1,645 0.11 USD | $1,710 0.11 USD | $23.36T 1.49B USD | 141.59 | $11.9 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
+0.94
|
$21.74T 1.39B USD | $6.55M 418.44 USD | $1,550 0.1 USD | $1,620 0.1 USD | $21.74T 1.39B USD | 0 | -$18.92 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
0
|
$21.61T 1.38B USD | $26.8K 1.71 USD | $2,000 0.13 USD | $2,030 0.13 USD | $21.61T 1.38B USD | 7.74 | $262.07 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,200 1.42 USD |
-3.06
|
$21.05T 1.35B USD | $16.4K 1.05 USD | $22,100 1.41 USD | $23,875 1.53 USD | $21.05T 1.35B USD | 20.45 | $1.09K 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||