Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.75
|
IDR 819.97T 52.4B USD | IDR 108.13M 6.91K USD | IDR 6,575.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 819.97T 52.4B USD | 14.14 | IDR 471.92 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,410.00 0.22 USD |
+1.19
|
IDR 513.83T 32.83B USD | IDR 148.33M 9.48K USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 513.83T 32.83B USD | 8.37 | IDR 407.15 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,430.00 0.28 USD |
+0.91
|
IDR 411.87T 26.32B USD | IDR 91.93M 5.87K USD | IDR 4,390.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 411.87T 26.32B USD | 6.64 | IDR 667.16 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,670.00 0.3 USD |
+5.9
|
IDR 338.17T 21.61B USD | IDR 122.06M 7.8K USD | IDR 4,430.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 338.17T 21.61B USD | 32.68 | IDR 142.90 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.53
|
IDR 261.24T 16.69B USD | IDR 173.16M 11.07K USD | IDR 2,600.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 261.24T 16.69B USD | 14.85 | IDR 178.35 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.43
|
IDR 179.49T 11.47B USD | IDR 162.06M 10.36K USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 179.49T 11.47B USD | 46.92 | IDR 24.72 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.27
|
IDR 168.61T 10.77B USD | IDR 155.49M 9.94K USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 168.61T 10.77B USD | 138.88 | IDR 14.04 0.0008 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.56
|
IDR 164.93T 10.54B USD | IDR 53.24M 3.4K USD | IDR 1,755.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 164.93T 10.54B USD | 66.66 | IDR 26.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 105.09T 6.72B USD | IDR 265.15M 16.94K USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 105.09T 6.72B USD | 41.15 | IDR 22.72 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 100.67T 6.43B USD | IDR 200.46M 12.81K USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 100.67T 6.43B USD | 142.85 | IDR 4.97 0.0003 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 83.92T 5.36B USD | IDR 617.64M 39.47K USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 83.92T 5.36B USD | 39.03 | IDR 5.79 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
0
|
IDR 74.01T 4.73B USD | IDR 96.93M 6.19K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 74.01T 4.73B USD | 8.31 | IDR 370.52 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 560.00 0.04 USD |
+9.8
|
IDR 60.48T 3.86B USD | IDR 446.56M 28.54K USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 60.48T 3.86B USD | 54.63 | IDR 10.25 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 9.30M 593.98 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 52.14T 3.33B USD | IDR 864.36M 55.23K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 52.14T 3.33B USD | 80.48 | IDR 1.23 0.00007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,470.00 0.09 USD |
+7.69
|
IDR 51.75T 3.31B USD | IDR 193.10M 12.34K USD | IDR 1,370.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 51.75T 3.31B USD | 25.18 | IDR 58.36 0.003 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 35.29T 2.26B USD | IDR 107.32M 6.86K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 35.29T 2.26B USD | 9.80 | IDR 79.56 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 27.28T 1.74B USD | IDR 81.33M 5.2K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 27.28T 1.74B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 18.46T 1.18B USD | IDR 69.30M 4.43K USD | IDR 740.00 0.05 USD | IDR 775.00 0.05 USD | IDR 18.46T 1.18B USD | 765.30 | IDR 0.98 0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 835.00 0.05 USD |
+4.38
|
IDR 17.65T 1.13B USD | IDR 143.83M 9.19K USD | IDR 805.00 0.05 USD | IDR 845.00 0.05 USD | IDR 17.65T 1.13B USD | 25.84 | IDR 32.31 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 446.00 0.03 USD |
-0.45
|
IDR 17.42T 1.11B USD | IDR 419.50M 26.81K USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 17.42T 1.11B USD | 3.85 | IDR 115.65 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 15.08T 963.78M USD | IDR 57.88M 3.7K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 15.08T 963.78M USD | 4.36 | IDR 130.64 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 12.41T 793.05M USD | IDR 115.80M 7.4K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 12.41T 793.05M USD | 13.70 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 11.89T 759.58M USD | IDR 81.13M 5.18K USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.89T 759.58M USD | 13.23 | IDR 52.13 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 10.47T 668.99M USD | IDR 72.38M 4.62K USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 10.47T 668.99M USD | 6.15 | IDR 18.51 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 9.64T 615.99M USD | IDR 353.67M 22.6K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 9.64T 615.99M USD | 6.18 | IDR 32.36 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 150.00 0.0095 USD |
+3.45
|
IDR 9.56T 610.68M USD | IDR 795.27M 50.82K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 9.56T 610.68M USD | 35.04 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 434.00 0.03 USD |
+3.83
|
IDR 9.49T 606.67M USD | IDR 100.06M 6.39K USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 9.49T 606.67M USD | 29.76 | IDR 14.58 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 236.00 0.02 USD |
-5.6
|
IDR 9.25T 591.4M USD | IDR 595.15M 38.03K USD | IDR 234.00 0.01 USD | IDR 258.00 0.02 USD | IDR 9.25T 591.4M USD | 3371.42 | IDR 0.07 0.000004 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 9.18T 586.59M USD | IDR 99.07M 6.33K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 9.18T 586.59M USD | 6.57 | IDR 89.80 0.005 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 7.49T 478.63M USD | IDR 91.84M 5.87K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.63 | IDR 16.49 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 7.08T 452.59M USD | IDR 218.28M 13.95K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 428.00 0.03 USD |
-2.28
|
IDR 6.63T 423.77M USD | IDR 382.10M 24.42K USD | IDR 426.00 0.03 USD | IDR 442.00 0.03 USD | IDR 6.63T 423.77M USD | 4.84 | IDR 88.25 0.005 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 143.00 0.0091 USD |
+5.93
|
IDR 4.47T 285.8M USD | IDR 2.41B 153.99K USD | IDR 135.00 0.0086 USD | IDR 145.00 0.0092 USD | IDR 4.47T 285.8M USD | 81.25 | IDR 1.76 0.0001 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 4.39T 280.81M USD | IDR 46.15M 2.95K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 4.24T 271.11M USD | IDR 373.85M 23.89K USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.24T 271.11M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 135.00 0.0086 USD |
+7.14
|
IDR 4.20T 268.48M USD | IDR 566.19M 36.18K USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 4.20T 268.48M USD | 9.77 | IDR 13.81 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 2.72T 173.61M USD | IDR 41.86M 2.68K USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 2.24T 142.87M USD | IDR 357.74M 22.86K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.24T 142.87M USD | 31.64 | IDR 6.70 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 144.00 0.0092 USD |
+9.09
|
IDR 2.05T 131.01M USD | IDR 1.52B 96.96K USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 2.05T 131.01M USD | 19.79 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 1.87T 119.77M USD | IDR 167.94M 10.73K USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 1.87T 119.77M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.61T 102.9M USD | IDR 77.68M 4.96K USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 1.51T 96.31M USD | IDR 343.31M 21.94K USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 1.51T 96.31M USD | 0 | -IDR 0.40 -0.00002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 1.08T 69.26M USD | IDR 11.59M 740.9 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.08T 69.26M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.21M 141.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 608.33B 38.87M USD | IDR 60.50M 3.87K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 608.33B 38.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-3.85
|
IDR 602.00B 38.47M USD | IDR 121.95M 7.79K USD | IDR 99.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 602.00B 38.47M USD | 4.83 | IDR 20.70 0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 461.88B 29.51M USD | IDR 225.73M 14.42K USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 461.88B 29.51M USD | 6.80 | IDR 15.88 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 584.60K 37.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 237.61B 15.18M USD | IDR 73.76M 4.71K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 237.61B 15.18M USD | 392.85 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 221.70B 14.17M USD | IDR 13.37M 854.09 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 221.70B 14.17M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 206.65B 13.21M USD | IDR 21.47M 1.37K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 206.65B 13.21M USD | 125.42 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 193.19B 12.35M USD | IDR 58.44M 3.73K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 193.19B 12.35M USD | 6.12 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 181.69B 11.61M USD | IDR 42.02M 2.69K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 170.00B 10.86M USD | IDR 24.92M 1.59K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 170.00B 10.86M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 230.00 0.01 USD |
+15.58
|
IDR 78.78B 5.03M USD | IDR 862.12M 55.09K USD | IDR 199.00 0.01 USD | IDR 234.00 0.01 USD | IDR 78.78B 5.03M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 201,600.00 12.88 USD |
+0.3
|
IDR 480.56T 30.71B USD | IDR 1.20K 0.08 USD | IDR 200,925.00 12.84 USD | IDR 201,600.00 12.88 USD | IDR 480.56T 30.71B USD | 434.78 | IDR 463.68 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,775.00 0.88 USD |
-0.18
|
IDR 459.17T 29.34B USD | IDR 328.90K 21.02 USD | IDR 13,625.00 0.87 USD | IDR 14,000.00 0.89 USD | IDR 459.17T 29.34B USD | 31.34 | IDR 439.42 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,425.00 0.35 USD |
-0.46
|
IDR 259.17T 16.56B USD | IDR 262.90K 16.8 USD | IDR 5,350.00 0.34 USD | IDR 5,550.00 0.35 USD | IDR 259.17T 16.56B USD | 217.34 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+0.41
|
IDR 196.81T 12.58B USD | IDR 40.42M 2.58K USD | IDR 4,860.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 196.81T 12.58B USD | 6.66 | IDR 739.99 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,175.00 0.84 USD |
-0.19
|
IDR 161.25T 10.3B USD | IDR 3.70K 0.24 USD | IDR 13,150.00 0.84 USD | IDR 13,650.00 0.87 USD | IDR 161.25T 10.3B USD | 0 | -IDR 30.30 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,870.00 0.25 USD |
-1.02
|
IDR 144.18T 9.21B USD | IDR 44.91M 2.87K USD | IDR 3,850.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 144.18T 9.21B USD | 6.97 | IDR 554.96 0.04 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 17.40K 1.11 USD | IDR 9,775.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 141.84T 9.06B USD | 126.58 | IDR 79.00 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
+5.26
|
IDR 127.51T 8.15B USD | IDR 7.00K 0.45 USD | IDR 19,075.00 1.22 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 39.84 | IDR 502.63 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 700.00 0.04 USD | IDR 12,000.00 0.77 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 6.00 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,900.00 0.38 USD |
-0.84
|
IDR 107.32T 6.86B USD | IDR 5.52M 352.67 USD | IDR 5,875.00 0.38 USD | IDR 6,050.00 0.39 USD | IDR 107.32T 6.86B USD | 41.66 | IDR 141.60 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 9.40K 0.6 USD | IDR 1,805.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,875.00 1.65 USD |
+2.27
|
IDR 90.38T 5.78B USD | IDR 2.47M 157.54 USD | IDR 25,400.00 1.62 USD | IDR 25,975.00 1.66 USD | IDR 90.38T 5.78B USD | 12.23 | IDR 2.11K 0.14 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,630.00 0.1 USD |
+4.49
|
IDR 89.14T 5.7B USD | IDR 41.59M 2.66K USD | IDR 1,550.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 89.14T 5.7B USD | 111.11 | IDR 14.67 0.0009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 765.00 0.05 USD |
+2
|
IDR 88.98T 5.69B USD | IDR 11.00M 703.07 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 88.98T 5.69B USD | 10.20 | IDR 74.97 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,200.00 0.46 USD |
-0.69
|
IDR 83.97T 5.37B USD | IDR 10.09M 644.73 USD | IDR 7,175.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 83.97T 5.37B USD | 11.37 | IDR 632.93 0.04 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,775.00 0.11 USD |
+0.28
|
IDR 81.88T 5.23B USD | IDR 10.77M 687.95 USD | IDR 1,770.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 81.88T 5.23B USD | 10.22 | IDR 173.60 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.47
|
IDR 77.79T 4.97B USD | IDR 5.60K 0.36 USD | IDR 2,150.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 77.79T 4.97B USD | 21.09 | IDR 101.91 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 77.47T 4.95B USD | IDR 34.10M 2.18K USD | IDR 2,660.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 77.47T 4.95B USD | 7.57 | IDR 355.35 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,120.00 0.2 USD |
+8.33
|
IDR 76.18T 4.87B USD | IDR 105.31M 6.73K USD | IDR 2,880.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 76.18T 4.87B USD | 1803.46 | IDR 1.73 0.0001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.43
|
IDR 76.11T 4.86B USD | IDR 37.59M 2.4K USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 76.11T 4.86B USD | 10.13 | IDR 232.93 0.01 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,635.00 0.1 USD |
-0.61
|
IDR 66.84T 4.27B USD | IDR 27.45M 1.75K USD | IDR 1,625.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 66.84T 4.27B USD | 12.43 | IDR 131.45 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,500.00 0.48 USD |
+2.04
|
IDR 65.85T 4.21B USD | IDR 7.57M 483.97 USD | IDR 7,325.00 0.47 USD | IDR 7,600.00 0.49 USD | IDR 65.85T 4.21B USD | 6.88 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 63.62T 4.07B USD | IDR 12.46M 796.01 USD | IDR 1,670.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 63.62T 4.07B USD | 17.08 | IDR 98.03 0.006 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 60.47T 3.86B USD | IDR 46.95M 3K USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 60.47T 3.86B USD | 5.55 | IDR 172.90 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,225.00 0.08 USD |
+2.51
|
IDR 57.42T 3.67B USD | IDR 1.60M 102.1 USD | IDR 1,200.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 57.42T 3.67B USD | 149.20 | IDR 8.21 0.0005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,775.00 0.62 USD |
+1.3
|
IDR 56.09T 3.58B USD | IDR 43.90K 2.81 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 56.09T 3.58B USD | 476.13 | IDR 20.53 0.001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,340.00 0.21 USD |
+4.05
|
IDR 54.77T 3.5B USD | IDR 38.61M 2.47K USD | IDR 3,200.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 54.77T 3.5B USD | 7.35 | IDR 453.91 0.03 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,425.00 0.35 USD |
-0.46
|
IDR 54.72T 3.5B USD | IDR 33.58M 2.15K USD | IDR 5,400.00 0.35 USD | IDR 5,625.00 0.36 USD | IDR 54.72T 3.5B USD | 106.37 | IDR 51.00 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,310.00 0.08 USD |
-0.38
|
IDR 53.83T 3.44B USD | IDR 19.93M 1.27K USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.83T 3.44B USD | 15.22 | IDR 86.07 0.005 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 9,450.00 0.6 USD |
+4.13
|
IDR 51.70T 3.3B USD | IDR 10.91M 697.41 USD | IDR 9,125.00 0.58 USD | IDR 9,500.00 0.61 USD | IDR 51.70T 3.3B USD | 4.42 | IDR 2.13K 0.14 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,900.00 0.31 USD |
+0.82
|
IDR 51.64T 3.3B USD | IDR 14.38M 918.97 USD | IDR 4,820.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 51.64T 3.3B USD | 18.76 | IDR 261.17 0.02 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.11
|
IDR 49.87T 3.19B USD | IDR 3.14M 200.43 USD | IDR 2,700.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 49.87T 3.19B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,360.00 0.15 USD |
+4.42
|
IDR 46.85T 2.99B USD | IDR 60.31M 3.85K USD | IDR 2,260.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 46.85T 2.99B USD | 11.57 | IDR 203.90 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 46.61T 2.98B USD | IDR 19.00K 1.21 USD | IDR 1,970.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 46.61T 2.98B USD | 14.26 | IDR 139.15 0.008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,675.00 0.49 USD |
-0.32
|
IDR 45.15T 2.88B USD | IDR 184.60K 11.8 USD | IDR 7,575.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 45.15T 2.88B USD | 11.19 | IDR 685.38 0.04 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 320.00 0.02 USD |
-5.88
|
IDR 43.91T 2.81B USD | IDR 2.52M 161.17 USD | IDR 314.00 0.02 USD | IDR 340.00 0.02 USD | IDR 43.91T 2.81B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 43.37T 2.77B USD | IDR 6.95M 443.88 USD | IDR 1,725.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 43.37T 2.77B USD | 6.32 | IDR 272.72 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 43.17T 2.76B USD | IDR 9.59M 612.6 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 43.17T 2.76B USD | 16.61 | IDR 62.01 0.003 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,410.00 0.28 USD |
+0.23
|
IDR 43.10T 2.75B USD | IDR 1.44M 91.72 USD | IDR 4,380.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 43.10T 2.75B USD | 9.44 | IDR 467.02 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
+1.63
|
IDR 40.24T 2.57B USD | IDR 31.06M 1.98K USD | IDR 488.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.24T 2.57B USD | 18.14 | IDR 27.44 0.001 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,150.00 1.29 USD |
+0.25
|
IDR 38.77T 2.48B USD | IDR 533.50K 34.09 USD | IDR 20,075.00 1.28 USD | IDR 20,275.00 1.3 USD | IDR 38.77T 2.48B USD | 8.77 | IDR 2.30K 0.15 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,535.00 0.1 USD |
+3.37
|
IDR 37.88T 2.42B USD | IDR 87.34M 5.58K USD | IDR 1,490.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 37.88T 2.42B USD | 14.26 | IDR 107.60 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
