Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,700.00 0.43 USD |
-1.11
|
IDR 823.04T 52.59B USD | IDR 93.92M 6K USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 823.04T 52.59B USD | 14.18 | IDR 472.22 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.59
|
IDR 510.82T 32.64B USD | IDR 152.17M 9.72K USD | IDR 3,380.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 510.82T 32.64B USD | 8.32 | IDR 407.15 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,420.00 0.28 USD |
-0.9
|
IDR 410.94T 26.26B USD | IDR 95.37M 6.09K USD | IDR 4,420.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 410.94T 26.26B USD | 6.62 | IDR 667.22 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,390.00 0.28 USD |
-0.9
|
IDR 317.89T 20.31B USD | IDR 33.47M 2.14K USD | IDR 4,350.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 317.89T 20.31B USD | 30.49 | IDR 143.98 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 257.30T 16.44B USD | IDR 84.95M 5.43K USD | IDR 2,590.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 257.30T 16.44B USD | 14.63 | IDR 178.36 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,180.00 0.08 USD |
-0.42
|
IDR 182.58T 11.67B USD | IDR 323.05M 20.64K USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 182.58T 11.67B USD | 47.40 | IDR 24.89 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.75
|
IDR 172.50T 11.02B USD | IDR 163.27M 10.43K USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 172.50T 11.02B USD | 139.80 | IDR 14.27 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,790.00 0.11 USD |
-0.56
|
IDR 167.74T 10.72B USD | IDR 86.73M 5.54K USD | IDR 1,785.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 167.74T 10.72B USD | 67.19 | IDR 26.64 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 940.00 0.06 USD |
+3.3
|
IDR 105.66T 6.75B USD | IDR 1.02B 64.91K USD | IDR 900.00 0.06 USD | IDR 980.00 0.06 USD | IDR 105.66T 6.75B USD | 40.99 | IDR 22.93 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 101.38T 6.48B USD | IDR 185.89M 11.88K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 101.38T 6.48B USD | 144.15 | IDR 4.96 0.0003 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 77.98T 4.98B USD | IDR 1.65B 105.22K USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 77.98T 4.98B USD | 36.02 | IDR 5.83 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.95
|
IDR 74.98T 4.79B USD | IDR 83.94M 5.36K USD | IDR 3,100.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 74.98T 4.79B USD | 8.42 | IDR 370.44 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 56.16T 3.59B USD | IDR 103.45M 6.61K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 56.16T 3.59B USD | 50.29 | IDR 10.34 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 9.46M 604.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 52.67T 3.37B USD | IDR 767.72M 49.06K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 52.67T 3.37B USD | 81.30 | IDR 1.23 0.00007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.83
|
IDR 47.18T 3.01B USD | IDR 74.50M 4.76K USD | IDR 1,335.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 47.18T 3.01B USD | 30.39 | IDR 44.09 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 35.07T 2.24B USD | IDR 61.67M 3.94K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 35.07T 2.24B USD | 9.74 | IDR 79.56 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 27.28T 1.74B USD | IDR 139.85M 8.94K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 27.28T 1.74B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 770.00 0.05 USD |
-1.91
|
IDR 18.96T 1.21B USD | IDR 76.34M 4.88K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 18.96T 1.21B USD | 819.14 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 444.00 0.03 USD |
-1.77
|
IDR 17.34T 1.11B USD | IDR 281.56M 17.99K USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 17.34T 1.11B USD | 3.84 | IDR 115.62 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 17.12T 1.09B USD | IDR 40.53M 2.59K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 17.12T 1.09B USD | 24.90 | IDR 32.52 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 15.08T 963.78M USD | IDR 59.61M 3.81K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 15.08T 963.78M USD | 4.33 | IDR 131.60 0.008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 12.75T 814.49M USD | IDR 140.72M 8.99K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 12.75T 814.49M USD | 14.07 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 12.15T 776.09M USD | IDR 62.68M 4.01K USD | IDR 690.00 0.04 USD | IDR 725.00 0.05 USD | IDR 12.15T 776.09M USD | 13.41 | IDR 52.56 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 10.56T 674.86M USD | IDR 70.64M 4.51K USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 10.56T 674.86M USD | 6.26 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 196.00 0.01 USD |
-2.97
|
IDR 9.45T 603.67M USD | IDR 229.17M 14.64K USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 9.45T 603.67M USD | 6.05 | IDR 32.36 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 146.00 0.0093 USD |
-1.35
|
IDR 9.30T 594.4M USD | IDR 246.56M 15.76K USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 9.30T 594.4M USD | 33.87 | IDR 4.31 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 422.00 0.03 USD |
-2.76
|
IDR 9.23T 589.89M USD | IDR 78.62M 5.02K USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 9.23T 589.89M USD | 28.94 | IDR 14.58 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 216.00 0.01 USD |
-14.29
|
IDR 8.47T 541.28M USD | IDR 587.75M 37.56K USD | IDR 216.00 0.01 USD | IDR 256.00 0.02 USD | IDR 8.47T 541.28M USD | 2700.00 | IDR 0.08 0.000005 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 7.49T 478.63M USD | IDR 96.87M 6.19K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.61 | IDR 16.61 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 7.08T 452.59M USD | IDR 111.85M 7.15K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 436.00 0.03 USD |
-3.54
|
IDR 6.76T 431.69M USD | IDR 1.72B 110.22K USD | IDR 434.00 0.03 USD | IDR 478.00 0.03 USD | IDR 6.76T 431.69M USD | 12.25 | IDR 35.57 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 4.39T 280.81M USD | IDR 87.61M 5.6K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 131.00 0.0083 USD |
-5.07
|
IDR 4.10T 261.81M USD | IDR 1.36B 86.65K USD | IDR 129.00 0.0082 USD | IDR 140.00 0.0089 USD | IDR 4.10T 261.81M USD | 73.59 | IDR 1.78 0.0001 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 4.08T 260.48M USD | IDR 227.24M 14.52K USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 4.08T 260.48M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 130.00 0.0083 USD |
+0.78
|
IDR 4.05T 258.54M USD | IDR 339.70M 21.71K USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 4.05T 258.54M USD | 10.08 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 2.74T 174.87M USD | IDR 32.84M 2.1K USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 2.24T 142.87M USD | IDR 382.09M 24.42K USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.24T 142.87M USD | 31.68 | IDR 6.69 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 1.90T 121.21M USD | IDR 571.79M 36.54K USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 1.90T 121.21M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 1.88T 120.1M USD | IDR 2.15B 137.3K USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 1.88T 120.1M USD | 18.14 | IDR 7.28 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.61T 102.9M USD | IDR 60.57M 3.87K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 103.00 0.0065 USD |
+9.57
|
IDR 1.60T 102.27M USD | IDR 1.62B 103.37K USD | IDR 96.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 1.60T 102.27M USD | 0 | -IDR 0.40 -0.00002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 1.10T 70.56M USD | IDR 29.62M 1.89K USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.10T 70.56M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 19.26M 1.23K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 638.12B 40.78M USD | IDR 198.97M 12.71K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 638.12B 40.78M USD | 5.12 | IDR 20.70 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 590.44B 37.73M USD | IDR 45.48M 2.91K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 590.44B 37.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 106.00 0.0067 USD |
-3.64
|
IDR 453.33B 28.97M USD | IDR 104.89M 6.7K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 453.33B 28.97M USD | 6.67 | IDR 15.88 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 784.70K 50.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 88.00 0.0056 USD |
+6.02
|
IDR 237.61B 15.18M USD | IDR 77.10M 4.93K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 237.61B 15.18M USD | 392.85 | IDR 0.22 0.00001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 219.24B 14.01M USD | IDR 15.27M 975.75 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 219.24B 14.01M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 203.86B 13.03M USD | IDR 11.41M 729.22 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 203.86B 13.03M USD | 123.72 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 198.93B 12.71M USD | IDR 229.18M 14.64K USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 198.93B 12.71M USD | 6.30 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 181.69B 11.61M USD | IDR 20.45M 1.31K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 164.69B 10.52M USD | IDR 9.99M 638.34 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 67.47B 4.31M USD | IDR 54.53M 3.48K USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 67.47B 4.31M USD | 0 | -IDR 4.58 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 201,200.00 12.86 USD |
+0.1
|
IDR 479.61T 30.65B USD | IDR 500.00 0.03 USD | IDR 201,000.00 12.84 USD | IDR 201,250.00 12.86 USD | IDR 479.61T 30.65B USD | 435.21 | IDR 462.30 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,800.00 0.88 USD |
-0.18
|
IDR 460.00T 29.39B USD | IDR 800.70K 51.17 USD | IDR 13,775.00 0.88 USD | IDR 14,300.00 0.91 USD | IDR 460.00T 29.39B USD | 30.99 | IDR 445.17 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,400.00 0.35 USD |
0
|
IDR 257.98T 16.49B USD | IDR 134.30K 8.58 USD | IDR 5,325.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 257.98T 16.49B USD | 217.39 | IDR 24.84 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
-2.97
|
IDR 195.61T 12.5B USD | IDR 50.57M 3.23K USD | IDR 4,880.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 195.61T 12.5B USD | 6.62 | IDR 739.82 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,300.00 0.85 USD |
-0.75
|
IDR 162.78T 10.4B USD | IDR 4.60K 0.29 USD | IDR 13,000.00 0.83 USD | IDR 14,000.00 0.89 USD | IDR 162.78T 10.4B USD | 0 | -IDR 30.82 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.51
|
IDR 146.79T 9.38B USD | IDR 27.44M 1.75K USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 146.79T 9.38B USD | 7.09 | IDR 555.19 0.04 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
-0.25
|
IDR 141.13T 9.02B USD | IDR 3.60K 0.23 USD | IDR 9,850.00 0.63 USD | IDR 9,975.00 0.64 USD | IDR 141.13T 9.02B USD | 126.26 | IDR 78.80 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,200.00 1.29 USD |
0
|
IDR 128.63T 8.22B USD | IDR 7.60K 0.49 USD | IDR 20,000.00 1.28 USD | IDR 21,150.00 1.35 USD | IDR 128.63T 8.22B USD | 42.19 | IDR 478.74 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,300.00 0.79 USD |
0
|
IDR 122.29T 7.81B USD | IDR 300.00 0.02 USD | IDR 12,300.00 0.79 USD | IDR 12,300.00 0.79 USD | IDR 122.29T 7.81B USD | 0 | -IDR 6.15 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,025.00 0.39 USD |
-2.03
|
IDR 109.59T 7B USD | IDR 7.47M 477.39 USD | IDR 6,000.00 0.38 USD | IDR 6,225.00 0.4 USD | IDR 109.59T 7B USD | 42.04 | IDR 143.30 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 9.20K 0.59 USD | IDR 1,800.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 98.06T 6.27B USD | 666.66 | IDR 2.70 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,950.00 1.59 USD |
-1.38
|
IDR 87.15T 5.57B USD | IDR 3.32M 212.42 USD | IDR 24,950.00 1.59 USD | IDR 25,400.00 1.62 USD | IDR 87.15T 5.57B USD | 11.79 | IDR 2.12K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 86.08T 5.5B USD | IDR 11.04M 705.73 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.02 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.36
|
IDR 84.84T 5.42B USD | IDR 6.09M 388.94 USD | IDR 7,250.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 84.84T 5.42B USD | 11.49 | IDR 632.78 0.04 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,790.00 0.11 USD |
-0.56
|
IDR 82.57T 5.28B USD | IDR 17.69M 1.13K USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 82.57T 5.28B USD | 10.34 | IDR 172.98 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,500.00 0.1 USD |
+6.76
|
IDR 82.03T 5.24B USD | IDR 62.36M 3.98K USD | IDR 1,385.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 82.03T 5.24B USD | 106.76 | IDR 14.05 0.0008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,720.00 0.17 USD |
-0.73
|
IDR 78.34T 5.01B USD | IDR 40.54M 2.59K USD | IDR 2,690.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 78.34T 5.01B USD | 7.60 | IDR 357.84 0.02 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.46
|
IDR 77.79T 4.97B USD | IDR 95.50K 6.1 USD | IDR 2,130.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.08 | IDR 101.95 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,390.00 0.15 USD |
-1.24
|
IDR 77.08T 4.93B USD | IDR 53.86M 3.44K USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 77.08T 4.93B USD | 10.29 | IDR 232.08 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.68
|
IDR 70.81T 4.52B USD | IDR 15.21M 971.68 USD | IDR 2,890.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.81T 4.52B USD | 1657.14 | IDR 1.75 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,655.00 0.11 USD |
-0.3
|
IDR 67.66T 4.32B USD | IDR 25.23M 1.61K USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 67.66T 4.32B USD | 12.41 | IDR 133.30 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
-1.46
|
IDR 64.00T 4.09B USD | IDR 12.53M 800.63 USD | IDR 1,685.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 64.00T 4.09B USD | 17.19 | IDR 97.98 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,225.00 0.46 USD |
-0.34
|
IDR 63.44T 4.05B USD | IDR 4.09M 261.44 USD | IDR 7,150.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 63.44T 4.05B USD | 6.63 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 955.00 0.06 USD |
-1.55
|
IDR 60.15T 3.84B USD | IDR 27.86M 1.78K USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 60.15T 3.84B USD | 5.64 | IDR 169.27 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,205.00 0.08 USD |
-1.63
|
IDR 56.48T 3.61B USD | IDR 3.71M 237.05 USD | IDR 1,195.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 56.48T 3.61B USD | 146.77 | IDR 8.21 0.0005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.02
|
IDR 55.66T 3.56B USD | IDR 26.80K 1.71 USD | IDR 9,675.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 55.66T 3.56B USD | 471.33 | IDR 20.58 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,375.00 0.34 USD |
+2.87
|
IDR 54.21T 3.46B USD | IDR 51.33M 3.28K USD | IDR 5,275.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 54.21T 3.46B USD | 103.90 | IDR 51.73 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,310.00 0.08 USD |
-1.13
|
IDR 53.83T 3.44B USD | IDR 30.78M 1.97K USD | IDR 1,305.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.83T 3.44B USD | 15.23 | IDR 85.99 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,210.00 0.21 USD |
-2.13
|
IDR 52.64T 3.36B USD | IDR 33.82M 2.16K USD | IDR 3,200.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 52.64T 3.36B USD | 7.07 | IDR 453.95 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,960.00 0.32 USD |
+0.2
|
IDR 52.28T 3.34B USD | IDR 8.64M 551.91 USD | IDR 4,950.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 52.28T 3.34B USD | 18.97 | IDR 261.36 0.02 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 49.32T 3.15B USD | IDR 6.73M 430.19 USD | IDR 2,690.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 49.32T 3.15B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,800.00 0.56 USD |
-1.12
|
IDR 48.14T 3.08B USD | IDR 7.04M 449.77 USD | IDR 8,800.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 48.14T 3.08B USD | 4.08 | IDR 2.15K 0.14 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 348.00 0.02 USD |
-2.79
|
IDR 47.75T 3.05B USD | IDR 5.96M 380.77 USD | IDR 336.00 0.02 USD | IDR 398.00 0.03 USD | IDR 47.75T 3.05B USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,985.00 0.13 USD |
+0.25
|
IDR 46.61T 2.98B USD | IDR 144.50K 9.23 USD | IDR 1,980.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 46.61T 2.98B USD | 14.22 | IDR 139.59 0.008 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,230.00 0.14 USD |
-5.11
|
IDR 44.27T 2.83B USD | IDR 22.60M 1.44K USD | IDR 2,230.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 44.27T 2.83B USD | 10.93 | IDR 203.98 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.34
|
IDR 43.82T 2.8B USD | IDR 152.80K 9.76 USD | IDR 7,350.00 0.47 USD | IDR 7,525.00 0.48 USD | IDR 43.82T 2.8B USD | 10.74 | IDR 693.50 0.04 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.22
|
IDR 43.59T 2.79B USD | IDR 2.36M 150.91 USD | IDR 4,380.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 43.59T 2.79B USD | 9.54 | IDR 467.11 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 43.37T 2.77B USD | IDR 6.68M 426.83 USD | IDR 1,035.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 43.37T 2.77B USD | 16.64 | IDR 62.19 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.29
|
IDR 42.99T 2.75B USD | IDR 2.77M 177.3 USD | IDR 1,710.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 42.99T 2.75B USD | 6.26 | IDR 272.80 0.02 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
+1.66
|
IDR 39.59T 2.53B USD | IDR 34.62M 2.21K USD | IDR 480.00 0.03 USD | IDR 490.00 0.03 USD | IDR 39.59T 2.53B USD | 18.15 | IDR 26.99 0.001 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,075.00 1.28 USD |
-1.11
|
IDR 38.63T 2.47B USD | IDR 479.20K 30.62 USD | IDR 20,050.00 1.28 USD | IDR 20,450.00 1.31 USD | IDR 38.63T 2.47B USD | 8.74 | IDR 2.30K 0.15 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,495.00 0.1 USD |
+0.67
|
IDR 36.90T 2.36B USD | IDR 41.59M 2.66K USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 36.90T 2.36B USD | 13.79 | IDR 108.40 0.006 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
-1.3
|
IDR 36.85T 2.35B USD | IDR 25.22M 1.61K USD | IDR 1,520.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 36.85T 2.35B USD | 8.54 | IDR 177.87 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
