Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
Jakarta (815)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,980.00 0.32 USD |
+0.81
|
IDR 611.92T 39.1B USD | IDR 286.39M 18.3K USD | IDR 4,900.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 611.92T 39.1B USD | 10.31 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-0.36
|
IDR 421.61T 26.94B USD | IDR 332.95M 21.28K USD | IDR 2,740.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 421.61T 26.94B USD | 6.87 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,720.00 0.24 USD |
0
|
IDR 347.20T 22.19B USD | IDR 181.21M 11.58K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 347.20T 22.19B USD | 5.41 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 195.19T 12.47B USD | IDR 327.99M 20.96K USD | IDR 1,935.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 195.19T 12.47B USD | 11.44 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,280.00 0.08 USD |
-5.19
|
IDR 110.67T 7.07B USD | IDR 234.54M 14.99K USD | IDR 1,260.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 110.67T 7.07B USD | 371.01 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 103.67T 6.62B USD | IDR 109.41M 6.99K USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 103.67T 6.62B USD | 23.36 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,070.00 0.07 USD |
-6.96
|
IDR 100.27T 6.41B USD | IDR 86.61M 5.53K USD | IDR 1,070.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 100.27T 6.41B USD | 42.37 | IDR 25.25 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.87
|
IDR 62.96T 4.02B USD | IDR 73.95M 4.73K USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.96T 4.02B USD | 7.07 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 332.00 0.02 USD |
-6.74
|
IDR 47.07T 3.01B USD | IDR 434.22M 27.75K USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 47.07T 3.01B USD | 77.03 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 44.19T 2.82B USD | IDR 2.99B 190.93K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 382.00 0.02 USD |
-6.83
|
IDR 42.94T 2.74B USD | IDR 294.31M 18.81K USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 42.94T 2.74B USD | 17.57 | IDR 21.73 0.001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 32.00T 2.05B USD | IDR 144.66M 9.24K USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 32.00T 2.05B USD | 24.52 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 25.60T 1.64B USD | IDR 4.25B 271.6K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 24.36T 1.56B USD | IDR 95.08M 6.08K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 24.36T 1.56B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 21.31T 1.36B USD | IDR 67.77M 4.33K USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.31T 1.36B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 13.32T 851.07M USD | IDR 14.42M 921.19 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 13.32T 851.07M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 13.10T 836.85M USD | IDR 130.54M 8.34K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 10.80T 689.94M USD | IDR 228.84M 14.62K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 35.65 | IDR 1.15 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 392.00 0.03 USD |
-2.49
|
IDR 10.37T 662.81M USD | IDR 78.30M 5K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 10.37T 662.81M USD | 3.15 | IDR 124.36 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 314.00 0.02 USD |
-6.55
|
IDR 9.10T 581.52M USD | IDR 77.50M 4.95K USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.10T 581.52M USD | 373.80 | IDR 0.84 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 100.66M 6.43K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 183.00 0.01 USD |
-6.63
|
IDR 8.82T 563.63M USD | IDR 20.42M 1.31K USD | IDR 183.00 0.01 USD | IDR 183.00 0.01 USD | IDR 8.82T 563.63M USD | 4.99 | IDR 36.63 0.002 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 8.61T 550.42M USD | IDR 40.18M 2.57K USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.61T 550.42M USD | 9.17 | IDR 54.47 0.003 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 214.00 0.01 USD |
-5.31
|
IDR 8.36T 533.99M USD | IDR 554.62M 35.44K USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 8.36T 533.99M USD | 1.89 | IDR 113.00 0.007 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 482.00 0.03 USD |
-6.41
|
IDR 7.33T 468.44M USD | IDR 205.48M 13.13K USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.33T 468.44M USD | 5.38 | IDR 89.48 0.005 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 6.58T 420.22M USD | IDR 22.60M 1.44K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 6.37T 407.24M USD | IDR 156.31M 9.99K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 4.84T 309.41M USD | IDR 531.74M 33.98K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 4.84T 309.41M USD | 18.62 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 4.74T 303.13M USD | IDR 24.51M 1.57K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 228.00 0.01 USD |
-6.56
|
IDR 3.53T 225.75M USD | IDR 235.12M 15.02K USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.53T 225.75M USD | 2.78 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 2.91T 185.64M USD | IDR 66.12M 4.23K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 2.91T 185.64M USD | 4.05 | IDR 10.11 0.0006 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 2.82T 180.43M USD | IDR 53.45M 3.42K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 2.79T 178.29M USD | IDR 32.12M 2.05K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.79T 178.29M USD | 4.06 | IDR 6.39 0.0004 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 2.41T 153.89M USD | IDR 172.36M 11.01K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.41T 153.89M USD | 45.56 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
-3.75
|
IDR 2.40T 153.14M USD | IDR 64.95M 4.15K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.40T 153.14M USD | 5.97 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 2.25T 143.53M USD | IDR 75.12M 4.8K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 2.25T 143.53M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 1.55T 98.91M USD | IDR 120.74M 7.72K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.55T 98.91M USD | 19.23 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 1.30T 82.87M USD | IDR 107.20M 6.85K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 1.12T 71.88M USD | IDR 141.07M 9.01K USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 1.12T 71.88M USD | 10.85 | IDR 7.28 0.0004 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 1.08T 69.31M USD | IDR 57.18M 3.65K USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.08T 69.31M USD | 0.96 | IDR 85.09 0.005 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 1.03T 65.53M USD | IDR 220.71M 14.1K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 899.39B 57.47M USD | IDR 20.99M 1.34K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 899.39B 57.47M USD | 1.58 | IDR 34.67 0.002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 870.44B 55.62M USD | IDR 46.77M 2.99K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 863.46B 55.18M USD | IDR 26.56M 1.7K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 780.41B 49.87M USD | IDR 61.21M 3.91K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 780.41B 49.87M USD | 11.29 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 677.46B 43.29M USD | IDR 99.51M 6.36K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 67.08M 4.29K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-4.81
|
IDR 595.98B 38.08M USD | IDR 146.38M 9.35K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 114.53M 7.32K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 7.83 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 384.90B 24.6M USD | IDR 38.18M 2.44K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 375.29B 23.98M USD | IDR 113.80M 7.27K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 12.03M 768.59 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 81.00 0.0051 USD |
-6.9
|
IDR 277.51B 17.73M USD | IDR 3.31M 211.57 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 277.51B 17.73M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 273.01B 17.45M USD | IDR 166.87M 10.66K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 227.13B 14.51M USD | IDR 12.36M 789.64 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 227.13B 14.51M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 215.00B 13.74M USD | IDR 1.91M 122.1 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 215.00B 13.74M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 108.00 0.0069 USD |
-10
|
IDR 163.60B 10.45M USD | IDR 40.52M 2.59K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 163.60B 10.45M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 31.98M 2.04K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 128.10B 8.19M USD | IDR 12.31M 786.38 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 112.46B 7.19M USD | IDR 48.85M 3.12K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 57.00 0.0036 USD |
-6.56
|
IDR 109.03B 6.97M USD | IDR 8.23M 526 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 109.03B 6.97M USD | 3.45 | IDR 16.49 0.001 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
-4.92
|
IDR 90.62B 5.79M USD | IDR 26.43M 1.69K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 81.00B 5.18M USD | IDR 1.96M 125.45 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 81.00B 5.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
0
|
IDR 417.10T 26.65B USD | IDR 100.00 0.01 USD | IDR 174,975.00 11.18 USD | IDR 174,975.00 11.18 USD | IDR 417.10T 26.65B USD | 380.52 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,150.00 0.58 USD |
-4.19
|
IDR 305.00T 19.49B USD | IDR 770.70K 49.25 USD | IDR 8,900.00 0.57 USD | IDR 9,725.00 0.62 USD | IDR 305.00T 19.49B USD | 25.26 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,650.00 0.23 USD |
-2.41
|
IDR 264.31T 16.89B USD | IDR 101.34M 6.48K USD | IDR 3,500.00 0.22 USD | IDR 3,810.00 0.24 USD | IDR 264.31T 16.89B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
+2.35
|
IDR 190.50T 12.17B USD | IDR 51.37M 3.28K USD | IDR 4,710.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 190.50T 12.17B USD | 6.43 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,925.00 0.63 USD |
-0.25
|
IDR 140.78T 9B USD | IDR 84.70K 5.41 USD | IDR 9,925.00 0.63 USD | IDR 10,500.00 0.67 USD | IDR 140.78T 9B USD | 124.84 | IDR 79.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,850.00 0.69 USD |
-1.14
|
IDR 132.79T 8.49B USD | IDR 2.50K 0.16 USD | IDR 10,825.00 0.69 USD | IDR 10,850.00 0.69 USD | IDR 132.79T 8.49B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,525.00 1.31 USD |
+1.11
|
IDR 130.70T 8.35B USD | IDR 800.00 0.05 USD | IDR 19,800.00 1.27 USD | IDR 20,525.00 1.31 USD | IDR 130.70T 8.35B USD | 43.11 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
+2.47
|
IDR 123.78T 7.91B USD | IDR 55.73M 3.56K USD | IDR 3,210.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 123.78T 7.91B USD | 5.88 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,270.00 0.15 USD |
-6.97
|
IDR 108.45T 6.93B USD | IDR 46.20K 2.95 USD | IDR 2,270.00 0.15 USD | IDR 2,270.00 0.15 USD | IDR 108.45T 6.93B USD | 90.90 | IDR 24.97 0.001 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
0
|
IDR 98.60T 6.3B USD | IDR 18.20K 1.16 USD | IDR 1,800.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 98.60T 6.3B USD | 667.89 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,200.00 1.55 USD |
-1.43
|
IDR 83.09T 5.31B USD | IDR 2.14M 136.9 USD | IDR 23,900.00 1.53 USD | IDR 24,900.00 1.59 USD | IDR 83.09T 5.31B USD | 11.02 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 77.35T 4.94B USD | IDR 12.27M 784.15 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 77.35T 4.94B USD | 8.98 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,950.00 0.25 USD |
-2.23
|
IDR 71.85T 4.59B USD | IDR 4.89M 312.57 USD | IDR 3,760.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 71.85T 4.59B USD | 30.81 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.27
|
IDR 69.12T 4.42B USD | IDR 29.99M 1.92K USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.12T 4.42B USD | 7.06 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,475.00 0.35 USD |
-1.79
|
IDR 63.85T 4.08B USD | IDR 8.72M 557.51 USD | IDR 5,400.00 0.35 USD | IDR 5,625.00 0.36 USD | IDR 63.85T 4.08B USD | 8.64 | IDR 633.00 0.04 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.99
|
IDR 56.19T 3.59B USD | IDR 5.19M 331.41 USD | IDR 6,200.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 56.19T 3.59B USD | 5.87 | IDR 1.09K 0.07 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.71
|
IDR 52.79T 3.37B USD | IDR 47.78M 3.05K USD | IDR 1,380.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 52.79T 3.37B USD | 14.99 | IDR 92.72 0.005 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,435.00 0.09 USD |
-4.33
|
IDR 51.92T 3.32B USD | IDR 144.70K 9.25 USD | IDR 1,400.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 51.92T 3.32B USD | 15.94 | IDR 90.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.81
|
IDR 51.10T 3.27B USD | IDR 35.76M 2.29K USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 51.10T 3.27B USD | 9.87 | IDR 126.52 0.008 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,870.00 0.31 USD |
+0.21
|
IDR 47.60T 3.04B USD | IDR 4.44M 283.62 USD | IDR 4,700.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 47.60T 3.04B USD | 10.07 | IDR 483.36 0.03 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 46.36T 2.96B USD | IDR 130.07M 8.31K USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 46.36T 2.96B USD | 5.80 | IDR 173.04 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 46.05T 2.94B USD | IDR 26.70K 1.71 USD | IDR 7,925.00 0.51 USD | IDR 8,025.00 0.51 USD | IDR 46.05T 2.94B USD | 238.20 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 45.67T 2.92B USD | IDR 26.06M 1.67K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.67T 2.92B USD | 4.28 | IDR 169.18 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,855.00 0.12 USD |
-3.39
|
IDR 45.30T 2.89B USD | IDR 69.70M 4.45K USD | IDR 1,790.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 45.30T 2.89B USD | 48.67 | IDR 38.11 0.002 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
-0.26
|
IDR 45.09T 2.88B USD | IDR 17.30K 1.11 USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 13.78 | IDR 139.30 0.008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,365.00 0.09 USD |
-6.83
|
IDR 44.02T 2.81B USD | IDR 67.05M 4.28K USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 44.02T 2.81B USD | 6.43 | IDR 212.22 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,150.00 0.46 USD |
-1.38
|
IDR 42.06T 2.69B USD | IDR 145.40K 9.29 USD | IDR 6,975.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 42.06T 2.69B USD | 7.70 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.54
|
IDR 41.81T 2.67B USD | IDR 16.46M 1.05K USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 41.81T 2.67B USD | 5.70 | IDR 446.99 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 39.92T 2.55B USD | IDR 38.12M 2.44K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 39.92T 2.55B USD | 50.41 | IDR 14.48 0.0009 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 905.00 0.06 USD |
-5.73
|
IDR 37.97T 2.43B USD | IDR 28.11M 1.8K USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 37.97T 2.43B USD | 14.64 | IDR 61.79 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,895.00 0.12 USD |
-1.56
|
IDR 37.62T 2.4B USD | IDR 10.83M 692.29 USD | IDR 1,850.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 37.62T 2.4B USD | 8.32 | IDR 227.61 0.01 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 915.00 0.06 USD |
-4.19
|
IDR 37.60T 2.4B USD | IDR 110.60M 7.07K USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 37.60T 2.4B USD | 10.64 | IDR 85.96 0.005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,490.00 0.1 USD |
-1
|
IDR 37.46T 2.39B USD | IDR 7.17M 458.48 USD | IDR 1,465.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 37.46T 2.39B USD | 6.14 | IDR 242.61 0.02 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,240.00 0.21 USD |
+5.88
|
IDR 37.31T 2.38B USD | IDR 61.85M 3.95K USD | IDR 2,990.00 0.19 USD | IDR 3,240.00 0.21 USD | IDR 37.31T 2.38B USD | 6.27 | IDR 516.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.59
|
IDR 36.05T 2.3B USD | IDR 9.69M 618.96 USD | IDR 3,270.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 36.05T 2.3B USD | 13.79 | IDR 247.98 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
