Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,163.55 14.08 USD |
-0.44
|
₹15.76T 190.62B USD | ₹1.28M 15.5K USD | ₹1,152.50 13.94 USD | ₹1,172.40 14.18 USD | ₹15.76T 190.62B USD | 18.92 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,970.00 23.83 USD |
-0.2
|
₹12.29T 148.69B USD | ₹109.15K 1.32K USD | ₹1,956.80 23.67 USD | ₹1,985.00 24.02 USD | ₹12.29T 148.69B USD | 41.17 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.30 8.38 USD |
+1.07
|
₹10.65T 128.89B USD | ₹1.32M 16.02K USD | ₹681.05 8.24 USD | ₹695.50 8.41 USD | ₹10.65T 128.89B USD | 15.44 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.00 16.87 USD |
+0.6
|
₹9.97T 120.65B USD | ₹323.38K 3.91K USD | ₹1,383.35 16.74 USD | ₹1,404.90 17 USD | ₹9.97T 120.65B USD | 19.03 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.00 11.63 USD |
-1.94
|
₹8.87T 107.32B USD | ₹339.26K 4.1K USD | ₹959.50 11.61 USD | ₹971.50 11.75 USD | ₹8.87T 107.32B USD | 10.68 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,182.00 14.3 USD |
+3.37
|
₹4.78T 57.88B USD | ₹459.40K 5.56K USD | ₹1,148.00 13.89 USD | ₹1,183.95 14.32 USD | ₹4.78T 57.88B USD | 16.95 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹461.00 5.58 USD |
+0.88
|
₹4.58T 55.47B USD | ₹1.26M 15.18K USD | ₹457.10 5.53 USD | ₹462.80 5.6 USD | ₹4.58T 55.47B USD | 24.36 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.40 2.29 USD |
-0.94
|
₹3.65T 44.19B USD | ₹952.72K 11.53K USD | ₹187.50 2.27 USD | ₹191.80 2.32 USD | ₹3.65T 44.19B USD | 20.04 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.60 3.21 USD |
+0.74
|
₹3.33T 40.26B USD | ₹1.69M 20.41K USD | ₹262.80 3.18 USD | ₹267.90 3.24 USD | ₹3.33T 40.26B USD | 16.33 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.00 3.82 USD |
+2.23
|
₹3.06T 37.07B USD | ₹266.93K 3.23K USD | ₹308.25 3.73 USD | ₹317.90 3.85 USD | ₹3.06T 37.07B USD | 11.03 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.27
|
₹2.84T 34.4B USD | ₹203.08K 2.46K USD | ₹224.55 2.72 USD | ₹227.70 2.75 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.10 4.47 USD |
-0.78
|
₹2.70T 32.64B USD | ₹864.26K 10.46K USD | ₹363.55 4.4 USD | ₹371.00 4.49 USD | ₹2.70T 32.64B USD | 45.17 | ₹8.17 0.1 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹264.50 3.2 USD |
+1.57
|
₹2.46T 29.76B USD | ₹440.64K 5.33K USD | ₹259.05 3.13 USD | ₹267.25 3.23 USD | ₹2.46T 29.76B USD | 15.46 | ₹17.10 0.21 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹389.45 4.71 USD |
-1.03
|
₹2.40T 29.04B USD | ₹960.69K 11.62K USD | ₹380.70 4.61 USD | ₹398.30 4.82 USD | ₹2.40T 29.04B USD | 7.19 | ₹54.14 0.66 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹505.50 6.12 USD |
-2.22
|
₹2.14T 25.84B USD | ₹441.89K 5.35K USD | ₹499.45 6.04 USD | ₹510.10 6.17 USD | ₹2.14T 25.84B USD | 18.09 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.70 2.03 USD |
-1.06
|
₹2.09T 25.31B USD | ₹829.33K 10.03K USD | ₹167.20 2.02 USD | ₹168.65 2.04 USD | ₹2.09T 25.31B USD | 30.77 | ₹5.45 0.07 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹1.96T 23.7B USD | ₹1.12M 13.53K USD | ₹190.85 2.31 USD | ₹198.00 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.12
|
₹1.84T 22.21B USD | ₹243.58K 2.95K USD | ₹128.40 1.55 USD | ₹130.00 1.57 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.20 2.24 USD |
-0.51
|
₹1.41T 17.1B USD | ₹667.11K 8.07K USD | ₹184.80 2.24 USD | ₹187.70 2.27 USD | ₹1.41T 17.1B USD | 6.35 | ₹29.14 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.50 1.48 USD |
-1.13
|
₹1.41T 17.03B USD | ₹877.00K 10.61K USD | ₹122.35 1.48 USD | ₹125.05 1.51 USD | ₹1.41T 17.03B USD | 7.90 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.35 4.69 USD |
-3.63
|
₹1.35T 16.32B USD | ₹407.78K 4.93K USD | ₹386.40 4.67 USD | ₹398.55 4.82 USD | ₹1.35T 16.32B USD | 47.52 | ₹8.15 0.1 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.82 0.14 USD |
-2.39
|
₹1.28T 15.49B USD | ₹7.24M 87.65K USD | ₹11.74 0.14 USD | ₹12.08 0.15 USD | ₹1.28T 15.49B USD | 3.42 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹238.50 2.89 USD |
-1.24
|
₹1.23T 14.92B USD | ₹1.06M 12.85K USD | ₹238.50 2.89 USD | ₹242.65 2.94 USD | ₹1.23T 14.92B USD | 6.33 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
+1.76
|
₹1.10T 13.36B USD | ₹504.13K 6.1K USD | ₹165.50 2 USD | ₹170.70 2.07 USD | ₹1.10T 13.36B USD | 8.75 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹345.10 4.18 USD |
+0.26
|
₹1.10T 13.34B USD | ₹111.52K 1.35K USD | ₹341.40 4.13 USD | ₹348.00 4.21 USD | ₹1.10T 13.34B USD | 29.14 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.35 1.43 USD |
-1.17
|
₹1.07T 12.99B USD | ₹1.45M 17.59K USD | ₹117.85 1.43 USD | ₹119.90 1.45 USD | ₹1.07T 12.99B USD | 5.26 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.00 3.8 USD |
-1.97
|
₹1.04T 12.54B USD | ₹140.54K 1.7K USD | ₹314.00 3.8 USD | ₹320.90 3.88 USD | ₹1.04T 12.54B USD | 3.97 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.40 0.89 USD |
-3.1
|
₹959.23B 11.61B USD | ₹941.85K 11.39K USD | ₹73.15 0.88 USD | ₹75.75 0.92 USD | ₹959.23B 11.61B USD | 13.69 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹237.50 2.87 USD |
+1.11
|
₹927.39B 11.22B USD | ₹893.46K 10.81K USD | ₹232.15 2.81 USD | ₹238.80 2.89 USD | ₹927.39B 11.22B USD | 8.33 | ₹28.51 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹500.00 6.05 USD |
-1.96
|
₹916.51B 11.09B USD | ₹88.02K 1.06K USD | ₹497.05 6.01 USD | ₹511.50 6.19 USD | ₹916.51B 11.09B USD | 39.37 | ₹12.70 0.15 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.18 0.97 USD |
+0.3
|
₹862.13B 10.43B USD | ₹428.82K 5.19K USD | ₹79.20 0.96 USD | ₹81.10 0.98 USD | ₹862.13B 10.43B USD | 9.28 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-0.1
|
₹851.71B 10.3B USD | ₹498.81K 6.03K USD | ₹143.10 1.73 USD | ₹147.55 1.79 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹342.65 4.15 USD |
-1.4
|
₹843.33B 10.2B USD | ₹99.78K 1.21K USD | ₹338.10 4.09 USD | ₹348.95 4.22 USD | ₹843.33B 10.2B USD | 20.77 | ₹16.49 0.2 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹860.00 10.4 USD |
+1
|
₹837.06B 10.13B USD | ₹267.09K 3.23K USD | ₹848.10 10.26 USD | ₹882.70 10.68 USD | ₹837.06B 10.13B USD | 60.86 | ₹14.13 0.17 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹77.45 0.94 USD |
+0.52
|
₹777.99B 9.41B USD | ₹934.08K 11.3K USD | ₹76.70 0.93 USD | ₹77.66 0.94 USD | ₹777.99B 9.41B USD | 20.48 | ₹3.78 0.05 USD | ||
REC Limited
RECLTD.BO
IN
|
₹285.00 3.45 USD |
-2.9
|
₹750.47B 9.08B USD | ₹305.38K 3.69K USD | ₹283.00 3.42 USD | ₹293.95 3.56 USD | ₹750.47B 9.08B USD | 4.98 | ₹57.21 0.69 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹159.70 1.93 USD |
-0.93
|
₹659.64B 7.98B USD | ₹381.06K 4.61K USD | ₹159.00 1.92 USD | ₹162.75 1.97 USD | ₹659.64B 7.98B USD | 25.79 | ₹6.19 0.07 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹81.20 0.98 USD |
+0.37
|
₹624.55B 7.56B USD | ₹572.58K 6.93K USD | ₹80.25 0.97 USD | ₹82.12 0.99 USD | ₹624.55B 7.56B USD | 7.80 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.91 0.87 USD |
-1.9
|
₹620.11B 7.5B USD | ₹1.25M 15.13K USD | ₹71.19 0.86 USD | ₹73.38 0.89 USD | ₹620.11B 7.5B USD | 20.84 | ₹3.45 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.21 0.81 USD |
-0.67
|
₹590.90B 7.15B USD | ₹826.14K 9.99K USD | ₹66.75 0.81 USD | ₹67.89 0.82 USD | ₹590.90B 7.15B USD | 7.91 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹352.00 4.26 USD |
0
|
₹576.49B 6.97B USD | ₹86.32K 1.04K USD | ₹348.60 4.22 USD | ₹355.20 4.3 USD | ₹576.49B 6.97B USD | 104.14 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹499.00 6.04 USD |
-3.11
|
₹515.34B 6.23B USD | ₹208.59K 2.52K USD | ₹498.50 6.03 USD | ₹514.95 6.23 USD | ₹515.34B 6.23B USD | 35.97 | ₹13.87 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.16 0.18 USD |
-1.88
|
₹475.88B 5.76B USD | ₹9.00M 108.91K USD | ₹15.10 0.18 USD | ₹15.45 0.19 USD | ₹475.88B 5.76B USD | 11.48 | ₹1.32 0.02 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹33.85 0.41 USD |
-7.99
|
₹465.32B 5.63B USD | ₹22.43M 271.31K USD | ₹33.21 0.4 USD | ₹36.58 0.44 USD | ₹465.32B 5.63B USD | 20.64 | ₹1.64 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹324.55 3.93 USD |
+1.26
|
₹436.41B 5.28B USD | ₹979.55K 11.85K USD | ₹321.05 3.88 USD | ₹328.00 3.97 USD | ₹436.41B 5.28B USD | 324.55 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹400.95 4.85 USD |
-2.74
|
₹387.73B 4.69B USD | ₹246.02K 2.98K USD | ₹399.40 4.83 USD | ₹409.50 4.95 USD | ₹387.73B 4.69B USD | 34.15 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.30 2.8 USD |
-4.99
|
₹353.93B 4.28B USD | ₹165.24K 2K USD | ₹231.30 2.8 USD | ₹239.00 2.89 USD | ₹353.93B 4.28B USD | 642.50 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-0.35
|
₹302.85B 3.66B USD | ₹518.75K 6.28K USD | ₹170.60 2.06 USD | ₹175.15 2.12 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.95 1.92 USD |
-4.79
|
₹261.95B 3.17B USD | ₹82.14K 993.7 USD | ₹158.15 1.91 USD | ₹167.05 2.02 USD | ₹261.95B 3.17B USD | 33.96 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.91 0.35 USD |
-1.06
|
₹261.68B 3.17B USD | ₹273.80K 3.31K USD | ₹28.67 0.35 USD | ₹29.28 0.35 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹326.75 3.95 USD |
-8.46
|
₹255.44B 3.09B USD | ₹264.39K 3.2K USD | ₹323.20 3.91 USD | ₹356.75 4.32 USD | ₹255.44B 3.09B USD | 15.01 | ₹21.76 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹153.90 1.86 USD |
-5
|
₹247.96B 3B USD | ₹422.42K 5.11K USD | ₹153.50 1.86 USD | ₹162.80 1.97 USD | ₹247.96B 3B USD | 13.31 | ₹11.56 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.60 3.44 USD |
-2.92
|
₹220.85B 2.67B USD | ₹97.15K 1.18K USD | ₹284.00 3.44 USD | ₹297.55 3.6 USD | ₹220.85B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.74 0.19 USD |
-3.08
|
₹190.11B 2.3B USD | ₹1.02M 12.39K USD | ₹15.68 0.19 USD | ₹16.16 0.2 USD | ₹190.11B 2.3B USD | 19.92 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹69.81 0.84 USD |
-2.97
|
₹188.49B 2.28B USD | ₹450.26K 5.45K USD | ₹69.81 0.84 USD | ₹72.31 0.87 USD | ₹188.49B 2.28B USD | 25.47 | ₹2.74 0.03 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.46 2.04 USD |
-0.07
|
₹160.47B 1.94B USD | ₹12.15K 146.93 USD | ₹168.01 2.03 USD | ₹169.13 2.05 USD | ₹160.47B 1.94B USD | 27.30 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.48 0.19 USD |
-3.13
|
₹151.82B 1.84B USD | ₹23.75M 287.34K USD | ₹15.27 0.18 USD | ₹16.02 0.19 USD | ₹151.82B 1.84B USD | 16.82 | ₹0.92 0.01 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹398.85 4.83 USD |
-5.58
|
₹148.21B 1.79B USD | ₹502.85K 6.08K USD | ₹396.00 4.79 USD | ₹424.65 5.14 USD | ₹148.21B 1.79B USD | 104.41 | ₹3.82 0.05 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹54.65 0.66 USD |
-6.24
|
₹147.24B 1.78B USD | ₹1.64M 19.86K USD | ₹54.25 0.66 USD | ₹58.46 0.71 USD | ₹147.24B 1.78B USD | 36.67 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.52 0.67 USD |
-1.8
|
₹145.48B 1.76B USD | ₹526.59K 6.37K USD | ₹55.05 0.67 USD | ₹56.71 0.69 USD | ₹145.48B 1.76B USD | 9.19 | ₹6.04 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹227.55 2.75 USD |
-4.35
|
₹144.99B 1.75B USD | ₹66.02K 798.7 USD | ₹227.40 2.75 USD | ₹238.80 2.89 USD | ₹144.99B 1.75B USD | 12.89 | ₹17.64 0.21 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹121.20 1.47 USD |
-4
|
₹114.72B 1.39B USD | ₹105.03K 1.27K USD | ₹120.30 1.46 USD | ₹126.90 1.54 USD | ₹114.72B 1.39B USD | 16.22 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.20 0.64 USD |
-5
|
₹103.90B 1.26B USD | ₹516.29K 6.25K USD | ₹53.01 0.64 USD | ₹56.44 0.68 USD | ₹103.90B 1.26B USD | 9.15 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹55.80 0.68 USD |
-5.52
|
₹96.44B 1.17B USD | ₹625.62K 7.57K USD | ₹55.26 0.67 USD | ₹59.43 0.72 USD | ₹96.44B 1.17B USD | 23.15 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹101.00 1.22 USD |
-4.17
|
₹89.82B 1.09B USD | ₹337.01K 4.08K USD | ₹101.00 1.22 USD | ₹105.35 1.27 USD | ₹89.82B 1.09B USD | 18.66 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹12.73 0.15 USD |
-3.05
|
₹87.24B 1.06B USD | ₹4.92M 59.52K USD | ₹12.64 0.15 USD | ₹13.09 0.16 USD | ₹87.24B 1.06B USD | 23.14 | ₹0.55 0.006 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.81 0.95 USD |
-0.84
|
₹74.09B 896.32M USD | ₹348.01K 4.21K USD | ₹77.21 0.93 USD | ₹80.97 0.98 USD | ₹74.09B 896.32M USD | 26.98 | ₹2.92 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.89 0.22 USD |
-5.59
|
₹73.99B 895.14M USD | ₹3.95M 47.84K USD | ₹17.60 0.21 USD | ₹19.30 0.23 USD | ₹73.99B 895.14M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.65 1.91 USD |
-1.38
|
₹72.99B 883.04M USD | ₹580.40K 7.02K USD | ₹157.20 1.9 USD | ₹161.50 1.95 USD | ₹72.99B 883.04M USD | 47.34 | ₹3.33 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.36 0.42 USD |
-4.48
|
₹67.17B 812.66M USD | ₹848.76K 10.27K USD | ₹34.00 0.41 USD | ₹36.47 0.44 USD | ₹67.17B 812.66M USD | 22.45 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹66.47 0.8 USD |
-5.65
|
₹63.85B 772.51M USD | ₹467.19K 5.65K USD | ₹65.73 0.8 USD | ₹69.83 0.84 USD | ₹63.85B 772.51M USD | 36.32 | ₹1.83 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.59 0.59 USD |
-5.08
|
₹56.58B 684.56M USD | ₹698.08K 8.45K USD | ₹47.60 0.58 USD | ₹51.14 0.62 USD | ₹56.58B 684.56M USD | 37.96 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.12 0.21 USD |
-4.3
|
₹44.85B 542.55M USD | ₹613.80K 7.43K USD | ₹17.06 0.21 USD | ₹17.78 0.22 USD | ₹44.85B 542.55M USD | 24.45 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.61 0.43 USD |
-3.65
|
₹35.70B 431.94M USD | ₹33.95K 410.71 USD | ₹35.38 0.43 USD | ₹37.61 0.46 USD | ₹35.70B 431.94M USD | 42.39 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹250.00 3.02 USD |
-1.9
|
₹35.51B 429.65M USD | ₹19.22K 232.58 USD | ₹243.40 2.94 USD | ₹253.00 3.06 USD | ₹35.51B 429.65M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.37 0.08 USD |
+0.16
|
₹34.21B 413.85M USD | ₹1.96M 23.75K USD | ₹6.12 0.07 USD | ₹6.65 0.08 USD | ₹34.21B 413.85M USD | 18.73 | ₹0.34 0.004 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹74.95 0.91 USD |
-0.05
|
₹33.17B 401.27M USD | ₹607.36K 7.35K USD | ₹74.66 0.9 USD | ₹77.03 0.93 USD | ₹33.17B 401.27M USD | 96.08 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.18 0.8 USD |
-0.47
|
₹31.51B 381.27M USD | ₹1.19M 14.34K USD | ₹65.85 0.8 USD | ₹67.50 0.82 USD | ₹31.51B 381.27M USD | 77.85 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.94 0.07 USD |
-0.83
|
₹23.67B 286.35M USD | ₹684.87K 8.29K USD | ₹5.72 0.07 USD | ₹6.03 0.07 USD | ₹23.67B 286.35M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.22 0.9 USD |
-2.41
|
₹19.87B 240.44M USD | ₹112.48K 1.36K USD | ₹73.69 0.89 USD | ₹75.67 0.92 USD | ₹19.87B 240.44M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.22 0.23 USD |
-5.69
|
₹18.07B 218.58M USD | ₹539.30K 6.52K USD | ₹19.05 0.23 USD | ₹20.69 0.25 USD | ₹18.07B 218.58M USD | 20.44 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.53 0.22 USD |
+0.27
|
₹17.10B 206.94M USD | ₹371.81K 4.5K USD | ₹18.00 0.22 USD | ₹18.57 0.22 USD | ₹17.10B 206.94M USD | 16.69 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.16 0.1 USD |
-1.81
|
₹16.47B 199.27M USD | ₹305.86K 3.7K USD | ₹8.10 0.1 USD | ₹8.31 0.1 USD | ₹16.47B 199.27M USD | 1.62 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-2.53
|
₹13.84B 167.43M USD | ₹127.85K 1.55K USD | ₹9.20 0.11 USD | ₹9.43 0.11 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.00 1.2 USD |
-4.26
|
₹13.39B 162.04M USD | ₹19.93K 241.08 USD | ₹97.85 1.18 USD | ₹104.45 1.26 USD | ₹13.39B 162.04M USD | 30.55 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹0.99 0.01 USD |
-1
|
₹12.68B 153.42M USD | ₹1.82M 22.02K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.68B 153.42M USD | 1.20 | ₹0.82 0.009 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.81 0.12 USD |
-2.87
|
₹11.71B 141.67M USD | ₹682.92K 8.26K USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹11.71B 141.67M USD | 21.80 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.49 0.09 USD |
-3.23
|
₹11.43B 138.29M USD | ₹3.13M 37.83K USD | ₹7.40 0.09 USD | ₹7.83 0.09 USD | ₹11.43B 138.29M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
-2.24
|
₹10.28B 124.4M USD | ₹429.52K 5.2K USD | ₹3.87 0.05 USD | ₹4.03 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.91 0.05 USD |
-2.74
|
₹6.83B 82.69M USD | ₹234.84K 2.84K USD | ₹3.90 0.05 USD | ₹4.07 0.05 USD | ₹6.83B 82.69M USD | 48.87 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.24 0.03 USD |
-4.68
|
₹6.79B 82.17M USD | ₹2.23M 26.96K USD | ₹2.24 0.03 USD | ₹2.46 0.03 USD | ₹6.79B 82.17M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.77 0.05 USD |
-1.57
|
₹6.18B 74.83M USD | ₹54.53K 659.69 USD | ₹3.77 0.05 USD | ₹3.78 0.05 USD | ₹6.18B 74.83M USD | 37.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.94 0.14 USD |
+0.17
|
₹5.04B 60.95M USD | ₹378.97K 4.58K USD | ₹11.70 0.14 USD | ₹12.39 0.15 USD | ₹5.04B 60.95M USD | 149.25 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.00 0.15 USD |
-4.69
|
₹3.73B 45.1M USD | ₹140.63K 1.7K USD | ₹11.97 0.14 USD | ₹12.86 0.16 USD | ₹3.73B 45.1M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.42 0.09 USD |
+1.37
|
₹3.20B 38.69M USD | ₹146.73K 1.78K USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹3.20B 38.69M USD | 123.66 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.87 0.03 USD |
-1.37
|
₹3.09B 37.42M USD | ₹832.51K 10.07K USD | ₹2.85 0.03 USD | ₹2.95 0.04 USD | ₹3.09B 37.42M USD | 1.76 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.95B 35.66M USD | ₹20.86M 252.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹2.95B 35.66M USD | 157.00 | ₹0.01 0.0001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.85 0.03 USD |
+1.06
|
₹2.79B 33.79M USD | ₹177.54K 2.15K USD | ₹2.72 0.03 USD | ₹2.92 0.04 USD | ₹2.79B 33.79M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹776.77K 9.4K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹2.06B 24.95M USD | ₹203.73K 2.46K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹2.06B 24.95M USD | 11.09 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
