Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (275)
- Biens de consommation cycliques (323)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (114)
- Soins de santé (113)
- Services aux collectivités (30)
- Services de communication (67)
- Énergie (27)
- Produits industriels (321)
- Technologie (113)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (88)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (10)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (73)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (91)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (23)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (31)
- Financement hypothécaire (12)
- Marchés des Capitaux (52)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (45)
- Immobilier - Développement (35)
- Services Immobiliers (12)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (16)
- Aliments emballés (34)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (64)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (22)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (23)
- Ingénierie et Construction (65)
- Opérations d'infrastructure (11)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (31)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (22)
- Logiciel - Infrastructure (3)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,486.5 17.98 USD |
-0.13
|
$20.12T 243.37B USD | $268.48K 3.25K USD | $1,482 17.93 USD | $1,497.8 18.12 USD | $20.12T 243.37B USD | 24.21 | $61.39 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | $987.65 11.95 USD |
-1.05
|
$15.19T 183.73B USD | $944.17K 11.42K USD | $982.2 11.88 USD | $1,004.35 12.15 USD | $15.19T 183.73B USD | 22.57 | $43.75 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,054.6 24.86 USD |
-0.56
|
$12.32T 149.11B USD | $41.59K 503.15 USD | $2,051.65 24.82 USD | $2,073.65 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.97 0.71 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,345.05 16.27 USD |
-1.28
|
$9.61T 116.3B USD | $385.74K 4.67K USD | $1,343.4 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.84 0.89 USD | |
| State Bank of India SBIN.BO | $937 11.34 USD |
+0.31
|
$8.65T 104.64B USD | $780.75K 9.45K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| ITC Limited ITC.BO | $420.25 5.08 USD |
+0.37
|
$5.27T 63.71B USD | $1.14M 13.85K USD | $418.35 5.06 USD | $426.5 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $336.85 4.08 USD |
-2.39
|
$3.27T 39.52B USD | $1.99M 24.02K USD | $335.75 4.06 USD | $345.45 4.18 USD | $3.27T 39.52B USD | 18.01 | $18.7 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $255.45 3.09 USD |
+0.39
|
$3.21T 38.88B USD | $215.18K 2.6K USD | $253.4 3.07 USD | $257.75 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.66 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
+3.95
|
$3.12T 37.69B USD | $3.56M 43.03K USD | $408.3 4.94 USD | $427.2 5.17 USD | $3.12T 37.69B USD | 54.63 | $7.8 0.09 USD | |
| Adani Power Limited ADANIPOWER.BO | $157.9 1.91 USD |
-2.83
|
$3.05T 36.84B USD | $2.92M 35.31K USD | $157.5 1.91 USD | $161.8 1.96 USD | $3.05T 36.84B USD | 25.84 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.15 3.49 USD |
-1.17
|
$2.68T 32.42B USD | $264.94K 3.21K USD | $286.8 3.47 USD | $291.6 3.53 USD | $2.68T 32.42B USD | 18.02 | $15.99 0.19 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.9 2.01 USD |
+1.59
|
$2.34T 28.34B USD | $1.08M 13.08K USD | $163.15 1.97 USD | $166.9 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Vedanta Limited VEDL.BO | $493.6 5.97 USD |
-2.62
|
$1.93T 23.32B USD | $553.89K 6.7K USD | $491.05 5.94 USD | $509 6.16 USD | $1.93T 23.32B USD | 16.18 | $30.5 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123.3 1.49 USD |
-0.48
|
$1.61T 19.49B USD | $341K 4.13K USD | $123.1 1.49 USD | $124.55 1.51 USD | $1.61T 19.49B USD | 23.53 | $5.24 0.06 USD | |
| Varun Beverages Limited VBL.BO | $469.7 5.68 USD |
-3.18
|
$1.59T 19.22B USD | $517.57K 6.26K USD | $468.6 5.67 USD | $487.4 5.9 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.9 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $278.3 3.37 USD |
+2.05
|
$1.44T 17.41B USD | $469.12K 5.68K USD | $272.2 3.29 USD | $280.7 3.4 USD | $1.44T 17.41B USD | 7.47 | $37.21 0.45 USD | |
| Punjab National Bank PNB.BO | $122.9 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $3.48M 42.06K USD | $120 1.45 USD | $124 1.5 USD | $1.41T 17.09B USD | 8.28 | $14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.9B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.9B USD | 32.26 | $17.52 0.21 USD | |
| Canara Bank CANBK.BO | $136.95 1.66 USD |
+3.09
|
$1.24T 15.03B USD | $2.96M 35.81K USD | $131.2 1.59 USD | $138.55 1.68 USD | $1.24T 15.03B USD | 5.80 | $23.61 0.29 USD | |
| GAIL (India) Limited GAIL.BO | $182.8 2.21 USD |
-0.16
|
$1.2T 14.54B USD | $1.07M 12.91K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.6 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $148.55 1.8 USD |
+4.36
|
$1.13T 13.72B USD | $5.19M 62.8K USD | $142.9 1.73 USD | $152.1 1.84 USD | $1.13T 13.72B USD | 6.13 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $103.57 1.25 USD |
+5.83
|
$1.11T 13.47B USD | $3.74M 45.27K USD | $97.97 1.19 USD | $106.99 1.29 USD | $1.11T 13.47B USD | 11.98 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $8.73 0.11 USD |
0
|
$945.83B 11.44B USD | $51.96M 628.59K USD | $8.65 0.1 USD | $8.96 0.11 USD | $945.83B 11.44B USD | 0 | -$3.62 -0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.25 3.22 USD |
+1.91
|
$927.1B 11.22B USD | $3.97M 47.98K USD | $260.8 3.16 USD | $266.5 3.22 USD | $927.1B 11.22B USD | 166.40 | $1.6 0.02 USD | |
| NHPC Limited NHPC.BO | $84.82 1.03 USD |
-1.49
|
$852.02B 10.31B USD | $315.1K 3.81K USD | $84.69 1.02 USD | $86.04 1.04 USD | $852.02B 10.31B USD | 31.88 | $2.66 0.03 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $324.8 3.93 USD |
-0.58
|
$848.61B 10.27B USD | $373.61K 4.52K USD | $322.55 3.9 USD | $333.25 4.03 USD | $848.61B 10.27B USD | 26.17 | $12.41 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.45 1.71 USD |
+0.53
|
$830.86B 10.05B USD | $412.87K 5K USD | $140.9 1.7 USD | $143.65 1.74 USD | $830.86B 10.05B USD | 26.38 | $5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.33 0.72 USD |
+1.38
|
$813.41B 9.84B USD | $14.49M 175.25K USD | $58.61 0.71 USD | $60.2 0.73 USD | $813.41B 9.84B USD | 38.77 | $1.53 0.02 USD | |
| Indian Overseas Bank IOB.BO | $40.07 0.48 USD |
+0.07
|
$771.61B 9.34B USD | $2.03M 24.58K USD | $39.8 0.48 USD | $41.27 0.5 USD | $771.61B 9.34B USD | 17.65 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
+2.29
|
$713.46B 8.63B USD | $24.84M 300.51K USD | $22.24 0.27 USD | $23.2 0.28 USD | $713.46B 8.63B USD | 25.26 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.77 0.99 USD |
+3.58
|
$702.33B 8.5B USD | $10.78M 130.39K USD | $78.49 0.95 USD | $82.61 1 USD | $702.33B 8.5B USD | 44.68 | $1.83 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $328.85 3.98 USD |
-0.77
|
$685.66B 8.3B USD | $95.8K 1.16K USD | $328.3 3.97 USD | $332.6 4.02 USD | $685.66B 8.3B USD | 57.49 | $5.72 0.07 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Bank of India Limited BANKINDIA.BO | $139.85 1.69 USD |
+0.68
|
$636.69B 7.7B USD | $1.12M 13.59K USD | $138.45 1.68 USD | $142.65 1.73 USD | $636.69B 7.7B USD | 6.60 | $21.17 0.26 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $59.04 0.71 USD |
+1.06
|
$454.11B 5.49B USD | $1.3M 15.69K USD | $58.21 0.7 USD | $61.1 0.74 USD | $454.11B 5.49B USD | 7.44 | $7.93 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $234.1 2.83 USD |
-1.76
|
$429.96B 5.2B USD | $324.73K 3.93K USD | $233.2 2.82 USD | $236.95 2.87 USD | $429.96B 5.2B USD | 7.50 | $31.18 0.38 USD | |
| UCO Bank UCOBANK.BO | $33.21 0.4 USD |
+2.34
|
$416.44B 5.04B USD | $1.76M 21.34K USD | $32.3 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $799.25 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $208.28K 2.52K USD | $795 9.62 USD | $809.9 9.8 USD | $404.38B 4.89B USD | 128.29 | $6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $39.49 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $1.4M 16.91K USD | $39.09 0.47 USD | $40.63 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $340.25 4.12 USD |
-2.3
|
$329.03B 3.98B USD | $258.2K 3.12K USD | $338.9 4.1 USD | $350 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| NBCC (India) Limited NBCC.BO | $117.45 1.42 USD |
-0.72
|
$317.12B 3.84B USD | $493.38K 5.97K USD | $117.2 1.42 USD | $119.8 1.45 USD | $317.12B 3.84B USD | 55.92 | $2.1 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.81 0.54 USD |
+0.47
|
$270.61B 3.27B USD | $367.87K 4.45K USD | $44.34 0.54 USD | $45.2 0.55 USD | $270.61B 3.27B USD | 4.13 | $10.84 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | $644.1 7.79 USD |
+0.07
|
$231.8B 2.8B USD | $260.22K 3.15K USD | $640.4 7.75 USD | $654.7 7.92 USD | $231.8B 2.8B USD | 47.85 | $13.46 0.16 USD | |
| RBL Bank Limited RBLBANK.BO | $326.4 3.95 USD |
+0.4
|
$200.21B 2.42B USD | $455.56K 5.51K USD | $324 3.92 USD | $331.5 4.01 USD | $200.21B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| Redington Limited REDINGTON.BO | $253.85 3.07 USD |
-1.89
|
$198.45B 2.4B USD | $120.03K 1.45K USD | $253.1 3.06 USD | $261.7 3.17 USD | $198.45B 2.4B USD | 12.15 | $20.89 0.25 USD | |
| Reliance Power Limited RPOWER.BO | $46.42 0.56 USD |
-0.28
|
$191.98B 2.32B USD | $3.65M 44.18K USD | $45.6 0.55 USD | $47.6 0.58 USD | $191.98B 2.32B USD | 6.14 | $7.55 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $594.5 7.19 USD |
-0.24
|
$189.05B 2.29B USD | $274.24K 3.32K USD | $590.6 7.15 USD | $609.8 7.38 USD | $189.05B 2.29B USD | 28.40 | $20.93 0.25 USD | |
| JM Financial Limited JMFINANCIL.BO | $164.1 1.99 USD |
-1.8
|
$156.92B 1.9B USD | $99.27K 1.2K USD | $162.65 1.97 USD | $168.5 2.04 USD | $156.92B 1.9B USD | 14.22 | $11.54 0.14 USD | |
| IFCI Limited IFCI.BO | $58.02 0.7 USD |
+0.62
|
$156.32B 1.89B USD | $1.13M 13.68K USD | $57.44 0.69 USD | $59.98 0.73 USD | $156.32B 1.89B USD | 47.95 | $1.21 0.01 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.59
|
$145.93B 1.77B USD | $431.94K 5.23K USD | $28.53 0.35 USD | $28.95 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $181.85 2.2 USD |
+2.42
|
$141.04B 1.71B USD | $353.83K 4.28K USD | $177 2.14 USD | $189.95 2.3 USD | $141.04B 1.71B USD | 0 | -$6.56 -0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $139.1 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $837.75K 10.14K USD | $138.8 1.68 USD | $146.4 1.77 USD | $123.7B 1.5B USD | 26.29 | $5.29 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.02 0.22 USD |
+0.67
|
$123.5B 1.49B USD | $4.11M 49.73K USD | $17.79 0.22 USD | $18.25 0.22 USD | $123.5B 1.49B USD | 22.52 | $0.8 0.009 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.65 1.37 USD |
-1.35
|
$107.52B 1.3B USD | $195.43K 2.36K USD | $113.3 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| HFCL Limited HFCL.BO | $73.52 0.89 USD |
-1.47
|
$106.02B 1.28B USD | $354.19K 4.29K USD | $73.32 0.89 USD | $75.4 0.91 USD | $106.02B 1.28B USD | 334.18 | $0.22 0.002 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $216.85 2.62 USD |
-1.99
|
$105.41B 1.28B USD | $161.27K 1.95K USD | $215.85 2.61 USD | $227.5 2.75 USD | $105.41B 1.28B USD | 21.40 | $10.13 0.12 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.84 0.63 USD |
-1.65
|
$100.44B 1.22B USD | $367.63K 4.45K USD | $51.72 0.63 USD | $52.87 0.64 USD | $100.44B 1.22B USD | 24.22 | $2.14 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $81.72 0.99 USD |
-1.52
|
$99.39B 1.2B USD | $249.19K 3.01K USD | $81.05 0.98 USD | $83.15 1.01 USD | $99.39B 1.2B USD | 0 | -$4.69 -0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.62 0.44 USD |
-1.77
|
$95.83B 1.16B USD | $2.83M 34.27K USD | $36.51 0.44 USD | $38.07 0.46 USD | $95.83B 1.16B USD | 7.05 | $5.19 0.06 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $277 3.35 USD |
-1.51
|
$92.97B 1.12B USD | $162.1K 1.96K USD | $275.1 3.33 USD | $283.25 3.43 USD | $92.97B 1.12B USD | 131.27 | $2.11 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.62 0.14 USD |
+0.17
|
$85.14B 1.03B USD | $3.07M 37.08K USD | $11.55 0.14 USD | $11.67 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $52.26 0.63 USD |
-1.04
|
$72.17B 873.08M USD | $180.3K 2.18K USD | $52.04 0.63 USD | $52.87 0.64 USD | $72.17B 873.08M USD | 0 | -$1.92 -0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | $62.48 0.76 USD |
-0.41
|
$70.1B 848.05M USD | $2.52M 30.43K USD | $62.44 0.76 USD | $63.1 0.76 USD | $70.1B 848.05M USD | 9.80 | $6.37 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $1.08M 13.04K USD | $19.46 0.24 USD | $19.7 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.53 0.36 USD |
-0.97
|
$62.85B 760.43M USD | $225.28K 2.73K USD | $29.47 0.36 USD | $29.9 0.36 USD | $62.85B 760.43M USD | 0 | -$1.87 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.93 0.13 USD |
-4.12
|
$58.7B 710.11M USD | $5.54M 67.02K USD | $10.77 0.13 USD | $11.52 0.14 USD | $58.7B 710.11M USD | 68.31 | $0.16 0.001 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.56 0.35 USD |
-1.24
|
$51.96B 628.68M USD | $488.33K 5.91K USD | $28.43 0.34 USD | $29.42 0.36 USD | $51.96B 628.68M USD | 30.06 | $0.95 0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $250.6 3.03 USD |
+0.14
|
$48.13B 582.25M USD | $451.1K 5.46K USD | $249.05 3.01 USD | $256 3.1 USD | $48.13B 582.25M USD | 116.01 | $2.16 0.03 USD | |
| Avantel Limited AVANTEL.BO | $0 2.08 USD |
0
|
$45.46B 549.94M USD | $206.87K 2.5K USD | $171 2.07 USD | $176.45 2.13 USD | $45.46B 549.94M USD | 90.76 | $1.89 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.55 1.14 USD |
-0.53
|
$37.72B 456.39M USD | $12.63K 152.81 USD | $94.3 1.14 USD | $95.25 1.15 USD | $37.72B 456.39M USD | 21.05 | $4.49 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $60.82 0.74 USD |
+1.5
|
$35.54B 430.01M USD | $228.77K 2.77K USD | $59.46 0.72 USD | $61.76 0.75 USD | $35.54B 430.01M USD | 34.16 | $1.78 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | $38.05 0.46 USD |
-0.78
|
$34.61B 418.69M USD | $158.54K 1.92K USD | $37.66 0.46 USD | $38.78 0.47 USD | $34.61B 418.69M USD | 16.61 | $2.29 0.03 USD | |
| Fineotex Chemical Limited FCL.BO | $29.8 0.36 USD |
-88.02
|
$34.14B 413.08M USD | $774.36K 9.37K USD | $25.75 0.31 USD | $29.8 0.36 USD | $34.14B 413.08M USD | 32.74 | $0.91 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $68.86 0.83 USD |
+2.09
|
$31.88B 385.7M USD | $119.95K 1.45K USD | $68.01 0.82 USD | $70.04 0.85 USD | $31.88B 385.7M USD | 29.17 | $2.36 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.95 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $596.09K 7.21K USD | $7.89 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.85 | $0.21 0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.14 0.27 USD |
-0.76
|
$28.24B 341.67M USD | $445.23K 5.39K USD | $22.05 0.27 USD | $22.63 0.27 USD | $28.24B 341.67M USD | 0 | -$1.07 -0.01 USD | |
| Brightcom Group Limited BCG.BO | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $348.52K 4.22K USD | $13.56 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.6 1.12 USD |
-0.8
|
$27.18B 328.84M USD | $33.65K 407.12 USD | $92.35 1.12 USD | $93.65 1.13 USD | $27.18B 328.84M USD | 25.86 | $3.58 0.04 USD | |
| Rir Power Electronics Limited RIR.BO | $288.4 3.49 USD |
-0.17
|
$22.95B 277.64M USD | $398.38K 4.82K USD | $280.1 3.39 USD | $302 3.65 USD | $22.95B 277.64M USD | 331.49 | $0.87 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $37.67 0.46 USD |
+0.21
|
$22.61B 273.57M USD | $3.32M 40.19K USD | $37.55 0.45 USD | $38.18 0.46 USD | $22.61B 273.57M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $0 0.02 USD |
0
|
$18.7B 226.25M USD | $3.58M 43.34K USD | $1.44 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| Unitech Limited UNITECH.BO | $6.95 0.08 USD |
-0.29
|
$18.18B 219.99M USD | $247.54K 2.99K USD | $6.93 0.08 USD | $7.03 0.09 USD | $18.18B 219.99M USD | 0 | -$8.06 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.3 0.12 USD |
-4.54
|
$18B 217.82M USD | $943.48K 11.41K USD | $10.25 0.12 USD | $10.76 0.13 USD | $18B 217.82M USD | 114.44 | $0.09 0.001 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $110 1.33 USD |
-0.05
|
$17.71B 214.26M USD | $1.92M 23.24K USD | $109.8 1.33 USD | $111.5 1.35 USD | $17.71B 214.26M USD | 255.81 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.26 0.12 USD |
-1.35
|
$16.79B 203.08M USD | $633.93K 7.67K USD | $10.14 0.12 USD | $10.41 0.13 USD | $16.79B 203.08M USD | 73.28 | $0.14 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.03 0.17 USD |
+0.72
|
$16.46B 199.11M USD | $272.81K 3.3K USD | $13.89 0.17 USD | $14.22 0.17 USD | $16.46B 199.11M USD | 29.85 | $0.47 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $13.09 0.16 USD |
-2.02
|
$15.59B 188.57M USD | $404.29K 4.89K USD | $13.02 0.16 USD | $13.59 0.16 USD | $15.59B 188.57M USD | 30.44 | $0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $66.62 0.81 USD |
+0.82
|
$15.08B 182.39M USD | $139K 1.68K USD | $64.88 0.78 USD | $67.35 0.81 USD | $15.08B 182.39M USD | 10.71 | $6.22 0.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.76 0.44 USD |
-0.43
|
$14.05B 169.94M USD | $91.01K 1.1K USD | $36.6 0.44 USD | $37.1 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $29.33 0.35 USD |
-4.77
|
$12.8B 154.81M USD | $5.89M 71.27K USD | $28.5 0.34 USD | $31.89 0.39 USD | $12.8B 154.81M USD | 34.10 | $0.86 0.01 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.78 0.12 USD |
-0.71
|
$12.2B 147.57M USD | $65.72K 795.07 USD | $9.71 0.12 USD | $9.85 0.12 USD | $12.2B 147.57M USD | 33.72 | $0.29 0.003 USD | |
| SBC Exports Limited SBC.BO | $23.9 0.29 USD |
+0.29
|
$11.38B 137.69M USD | $184.52K 2.23K USD | $21.5 0.26 USD | $24.07 0.29 USD | $11.38B 137.69M USD | 132.77 | $0.18 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.37 1.01 USD |
-1.55
|
$11.28B 136.45M USD | $25.01K 302.52 USD | $82.93 1 USD | $85.32 1.03 USD | $11.28B 136.45M USD | 34.73 | $2.4 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $0 0.11 USD |
0
|
$9.51B 115.06M USD | $121.27K 1.47K USD | $8.7 0.11 USD | $8.84 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $37.14 0.45 USD |
-1.41
|
$8.67B 104.85M USD | $146.15K 1.77K USD | $37 0.45 USD | $38 0.46 USD | $8.67B 104.85M USD | 20.86 | $1.78 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||