Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,417.4 17.15 USD |
+0.44
|
$19.2T 232.35B USD | $309.42K 3.74K USD | $1,408.95 17.05 USD | $1,420.15 17.18 USD | $19.2T 232.35B USD | 27.74 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $797.3 9.65 USD |
+0.11
|
$7.12T 86.1B USD | $250.35K 3.03K USD | $791.4 9.57 USD | $800 9.68 USD | $7.12T 86.1B USD | 9.17 | $86.89 1.05 USD | |
| ITC Limited ITC.BO | $418.75 5.07 USD |
-0.32
|
$5.24T 63.41B USD | $361.11K 4.37K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.24T 63.41B USD | 26.58 | $15.75 0.19 USD | |
| NTPC Limited NTPC.BO | $339.3 4.1 USD |
-0.21
|
$3.29T 39.8B USD | $167.98K 2.03K USD | $338.2 4.09 USD | $342.45 4.14 USD | $3.29T 39.8B USD | 16.68 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.27
|
$3.06T 37.04B USD | $398.06K 4.82K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $701.75K 8.49K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.7 1.74 USD |
-0.38
|
$2.03T 24.55B USD | $454.74K 5.5K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.03T 24.55B USD | 14.55 | $9.87 0.12 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.18 | $8.41 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.65 3.87 USD |
-0.59
|
$1.39T 16.78B USD | $100.42K 1.21K USD | $317.7 3.84 USD | $322.65 3.9 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.18
|
$1.27T 15.35B USD | $411.17K 4.97K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.35B USD | 31.99 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.85 2.32 USD |
-1.21
|
$1.26T 15.26B USD | $546.83K 6.62K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.26T 15.26B USD | 10.13 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.3 2.94 USD |
+0.1
|
$1.26T 15.22B USD | $889.53K 10.76K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102.3 1.24 USD |
+0.05
|
$1.18T 14.22B USD | $558.93K 6.76K USD | $101.5 1.23 USD | $103.15 1.25 USD | $1.18T 14.22B USD | 6.23 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141 1.71 USD |
-1.4
|
$1.08T 13.02B USD | $275.24K 3.33K USD | $140.15 1.7 USD | $144 1.74 USD | $1.08T 13.02B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $93.97 1.14 USD |
+0.72
|
$1.01T 12.22B USD | $783.49K 9.48K USD | $92.8 1.12 USD | $96.72 1.17 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.81 1.34 USD |
-0.06
|
$1.01T 12.16B USD | $887.71K 10.74K USD | $109.94 1.33 USD | $112 1.36 USD | $1.01T 12.16B USD | 5.72 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.5 3.22 USD |
-0.04
|
$927.97B 11.23B USD | $406.3K 4.92K USD | $264.2 3.2 USD | $269.1 3.26 USD | $927.97B 11.23B USD | 175.32 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.42 0.79 USD |
-1.37
|
$894.59B 10.82B USD | $17.38M 210.24K USD | $65.08 0.79 USD | $67.64 0.82 USD | $894.59B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| NHPC Limited NHPC.BO | $87.04 1.05 USD |
+0.38
|
$874.32B 10.58B USD | $501.49K 6.07K USD | $86.5 1.05 USD | $87.29 1.06 USD | $874.32B 10.58B USD | 32.11 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.9 5.06 USD |
+0.43
|
$871.33B 10.54B USD | $439.98K 5.32K USD | $411.35 4.98 USD | $420.5 5.09 USD | $871.33B 10.54B USD | 67.84 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.15 0.09 USD |
+0.42
|
$774.65B 9.37B USD | $42.29M 511.63K USD | $7.1 0.09 USD | $7.2 0.09 USD | $774.65B 9.37B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.78 0.46 USD |
-0.58
|
$727.51B 8.8B USD | $604.25K 7.31K USD | $37.66 0.46 USD | $38.54 0.47 USD | $727.51B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $9.81M 118.64K USD | $21.08 0.26 USD | $21.35 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $824.15 9.97 USD |
+2.41
|
$642.38B 7.77B USD | $297.82K 3.6K USD | $803.05 9.72 USD | $826.6 10 USD | $642.38B 7.77B USD | 24.91 | $33.08 0.4 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $565.1 6.84 USD |
-0.93
|
$583.13B 7.05B USD | $99.58K 1.2K USD | $562.35 6.8 USD | $573.95 6.94 USD | $583.13B 7.05B USD | 81.89 | $6.9 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $119.15 1.44 USD |
-0.67
|
$542.45B 6.56B USD | $441.45K 5.34K USD | $118.5 1.43 USD | $121.45 1.47 USD | $542.45B 6.56B USD | 5.68 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.96 | $31.43 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.86 0.82 USD |
-0.19
|
$497.45B 6.02B USD | $1.18M 14.33K USD | $67.31 0.81 USD | $68.47 0.83 USD | $497.45B 6.02B USD | 25.51 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.65 2.9 USD |
+1.03
|
$479.84B 5.81B USD | $215.54K 2.61K USD | $236.9 2.87 USD | $240.75 2.91 USD | $479.84B 5.81B USD | 17.72 | $13.52 0.16 USD | |
| SJVN Limited SJVN.BO | $102.16 1.24 USD |
-0.43
|
$401.55B 4.86B USD | $280.03K 3.39K USD | $101.4 1.23 USD | $103.47 1.25 USD | $401.55B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $764.11K 9.24K USD | $31.2 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.99 0.62 USD |
-0.33
|
$392.19B 4.74B USD | $238.92K 2.89K USD | $50.93 0.62 USD | $51.51 0.62 USD | $392.19B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.51 0.45 USD |
+0.03
|
$339.52B 4.11B USD | $582.56K 7.05K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.52B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.55 2.22 USD |
+0.19
|
$337.11B 4.08B USD | $272.82K 3.3K USD | $183 2.21 USD | $185.15 2.24 USD | $337.11B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $116.14 1.41 USD |
+0.47
|
$313.58B 3.79B USD | $1.04M 12.55K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.58B 3.79B USD | 62.44 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.45 0.62 USD |
-0.62
|
$310.71B 3.76B USD | $323.07K 3.91K USD | $51.27 0.62 USD | $52.19 0.63 USD | $310.71B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.95 2.07 USD |
+1.09
|
$275.4B 3.33B USD | $186.34K 2.25K USD | $168.6 2.04 USD | $171.95 2.08 USD | $275.4B 3.33B USD | 10.02 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $191.75 2.32 USD |
-1.11
|
$250B 3.02B USD | $523.96K 6.34K USD | $190 2.3 USD | $196 2.37 USD | $250B 3.02B USD | 81.59 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $251.2 3.04 USD |
+1.09
|
$242.92B 2.94B USD | $861.27K 10.42K USD | $247.2 2.99 USD | $256.45 3.1 USD | $242.92B 2.94B USD | 52.11 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $30.79 0.37 USD |
-0.23
|
$218.47B 2.64B USD | $137.86K 1.67K USD | $30.65 0.37 USD | $31.23 0.38 USD | $218.47B 2.64B USD | 20.52 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $770.75 9.32 USD |
-1.21
|
$218.41B 2.64B USD | $143.37K 1.73K USD | $767.4 9.28 USD | $784.2 9.49 USD | $218.41B 2.64B USD | 73.19 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $52.23 0.63 USD |
+3.53
|
$215.32B 2.6B USD | $17.7M 214.11K USD | $50.75 0.61 USD | $53.13 0.64 USD | $215.32B 2.6B USD | 7.46 | $7 0.08 USD | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $306.17 3.7 USD |
+1.07
|
$186.08B 2.25B USD | $1.38K 16.73 USD | $304 3.68 USD | $308 3.73 USD | $186.08B 2.25B USD | 84.11 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
+0.92
|
$181.45B 2.2B USD | $384.07K 4.65K USD | $188.55 2.28 USD | $196.2 2.37 USD | $181.45B 2.2B USD | 24.90 | $7.74 0.09 USD | |
| Trident Limited TRIDENT.BO | $32.09 0.39 USD |
-1.35
|
$163.03B 1.97B USD | $501.14K 6.06K USD | $31.8 0.38 USD | $32.89 0.4 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.29 0.9 USD |
-0.07
|
$145.23B 1.76B USD | $1.7M 20.51K USD | $72.99 0.88 USD | $75.27 0.91 USD | $145.23B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $215.8 2.61 USD |
+3.87
|
$131.37B 1.59B USD | $880.4K 10.65K USD | $207.15 2.51 USD | $217 2.63 USD | $131.37B 1.59B USD | 18.35 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $88.42 1.07 USD |
+0.91
|
$127.51B 1.54B USD | $839.28K 10.15K USD | $87.25 1.06 USD | $88.92 1.08 USD | $127.51B 1.54B USD | 71.88 | $1.23 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $313.05 3.79 USD |
+1.61
|
$123.87B 1.5B USD | $623.41K 7.54K USD | $308.9 3.74 USD | $321 3.88 USD | $123.87B 1.5B USD | 2.84 | $109.87 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $335.96K 4.06K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| MMTC Limited MMTC.BO | $81.36 0.98 USD |
+17.23
|
$122.04B 1.48B USD | $25.39M 307.2K USD | $70.75 0.86 USD | $83.28 1.01 USD | $122.04B 1.48B USD | 79.76 | $1.02 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.9 4.9 USD |
+0.02
|
$112.41B 1.36B USD | $261.94K 3.17K USD | $403 4.88 USD | $419.75 5.08 USD | $112.41B 1.36B USD | 26.53 | $15.26 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.12 0.18 USD |
+0.4
|
$103.62B 1.25B USD | $3.62M 43.84K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.62B 1.25B USD | 16.98 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.9 1.31 USD |
+2.22
|
$99.42B 1.2B USD | $253.2K 3.06K USD | $105.69 1.28 USD | $108.79 1.32 USD | $99.42B 1.2B USD | 18.57 | $5.81 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.8 0.66 USD |
+4.04
|
$84.5B 1.02B USD | $730.52K 8.84K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.5B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.61 0.53 USD |
-1.91
|
$84.39B 1.02B USD | $919.44K 11.12K USD | $43.11 0.52 USD | $44.93 0.54 USD | $84.39B 1.02B USD | 11.75 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.61 0.15 USD |
-0.94
|
$82.53B 998.43M USD | $1.55M 18.7K USD | $12.58 0.15 USD | $12.85 0.16 USD | $82.53B 998.43M USD | 19.10 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.37 0.34 USD |
-1.63
|
$74.22B 898M USD | $619.73K 7.5K USD | $28.25 0.34 USD | $29.07 0.35 USD | $74.22B 898M USD | 5.69 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.31 0.4 USD |
+0.39
|
$70.9B 857.77M USD | $558.75K 6.76K USD | $32.8 0.4 USD | $34.05 0.41 USD | $70.9B 857.77M USD | 0 | -$1.41 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.45 0.26 USD |
-1.7
|
$59.57B 720.7M USD | $1.37M 16.56K USD | $21.34 0.26 USD | $22.28 0.27 USD | $59.57B 720.7M USD | 25.53 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.99M 24.11K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.87 0.39 USD |
+0.28
|
$57.98B 701.51M USD | $2M 24.15K USD | $31.69 0.38 USD | $32.66 0.4 USD | $57.98B 701.51M USD | 48.28 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $188.8 2.28 USD |
+6.55
|
$57.87B 700.07M USD | $3.58M 43.28K USD | $180.65 2.19 USD | $193.55 2.34 USD | $57.87B 700.07M USD | 101.50 | $1.86 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.22 0.14 USD |
-1.58
|
$41.17B 498.15M USD | $2.69M 32.5K USD | $11.17 0.14 USD | $11.43 0.14 USD | $41.17B 498.15M USD | 53.42 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.23 0.8 USD |
+1.32
|
$36.29B 439.06M USD | $415.06K 5.02K USD | $65.51 0.79 USD | $67.28 0.81 USD | $36.29B 439.06M USD | 30.10 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.28 0.86 USD |
-0.45
|
$34.79B 420.96M USD | $23.22K 280.97 USD | $70.94 0.86 USD | $72.85 0.88 USD | $34.79B 420.96M USD | 0 | -$1.48 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.04 0.5 USD |
-0.44
|
$33.13B 400.83M USD | $562.62K 6.81K USD | $40.8 0.49 USD | $41.36 0.5 USD | $33.13B 400.83M USD | 14.25 | $2.88 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $165.2 2 USD |
-0.9
|
$31.63B 382.67M USD | $266.83K 3.23K USD | $164.5 1.99 USD | $169.05 2.05 USD | $31.63B 382.67M USD | 97.17 | $1.7 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.65 0.3 USD |
+2.67
|
$31.44B 380.41M USD | $4.08M 49.35K USD | $23.6 0.29 USD | $25.71 0.31 USD | $31.44B 380.41M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.77 0.58 USD |
-3.53
|
$30.1B 364.1M USD | $538.62K 6.52K USD | $47.4 0.57 USD | $49.99 0.6 USD | $30.1B 364.1M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.59 0.19 USD |
+0.39
|
$27.6B 333.86M USD | $465.14K 5.63K USD | $15.51 0.19 USD | $15.75 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $45.16 0.55 USD |
+1.53
|
$27.11B 327.97M USD | $10.31M 124.72K USD | $44.3 0.54 USD | $46.6 0.56 USD | $27.11B 327.97M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.01 0.24 USD |
-6.84
|
$23.79B 287.84M USD | $3.34M 40.38K USD | $19.9 0.24 USD | $21.42 0.26 USD | $23.79B 287.84M USD | 48.80 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $143.5 1.74 USD |
-3.92
|
$22.52B 272.43M USD | $373.25K 4.52K USD | $142.1 1.72 USD | $150 1.81 USD | $22.52B 272.43M USD | 0 | -$7.02 -0.08 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $133.4 1.61 USD |
+3.93
|
$21.88B 264.68M USD | $281.51K 3.41K USD | $130 1.57 USD | $134.5 1.63 USD | $21.88B 264.68M USD | 57.50 | $2.32 0.03 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.93 0.4 USD |
+0.12
|
$21.82B 263.98M USD | $201.69K 2.44K USD | $32.65 0.4 USD | $33.24 0.4 USD | $21.82B 263.98M USD | 0 | -$0.08 -0.0009 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.66 0.26 USD |
-2.26
|
$20.36B 246.33M USD | $1.39M 16.82K USD | $21.35 0.26 USD | $22.44 0.27 USD | $20.36B 246.33M USD | 38.00 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-1.31
|
$19.34B 234M USD | $9.01M 108.97K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.32 0.14 USD |
+2.35
|
$17.61B 213.05M USD | $1.27M 15.4K USD | $11.06 0.13 USD | $11.4 0.14 USD | $17.61B 213.05M USD | 45.28 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.38 0.08 USD |
+0.31
|
$16.69B 201.95M USD | $329.44K 3.99K USD | $6.3 0.08 USD | $6.45 0.08 USD | $16.69B 201.95M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.98 0.11 USD |
0
|
$15.51B 187.6M USD | $806.73K 9.76K USD | $8.96 0.11 USD | $9.07 0.11 USD | $15.51B 187.6M USD | 29.93 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-0.54
|
$15.21B 184.07M USD | $539.96K 6.53K USD | $12.9 0.16 USD | $13.17 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $53.94 0.65 USD |
+0.22
|
$12.14B 146.89M USD | $180.97K 2.19K USD | $53.1 0.64 USD | $54.4 0.66 USD | $12.14B 146.89M USD | 16.19 | $3.33 0.04 USD | |
| Dish TV India Limited DISHTV.BO | $6.19 0.07 USD |
+4.92
|
$11.4B 137.89M USD | $1.75M 21.23K USD | $5.62 0.07 USD | $6.19 0.07 USD | $11.4B 137.89M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-1.96
|
$10.82B 130.92M USD | $179.5K 2.17K USD | $9.99 0.12 USD | $10 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.08 0.55 USD |
-1.29
|
$10.06B 121.68M USD | $371.53K 4.49K USD | $44.81 0.54 USD | $46.89 0.57 USD | $10.06B 121.68M USD | 16.94 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $21.72 0.26 USD |
+1.97
|
$9.48B 114.64M USD | $19.26K 232.99 USD | $21.72 0.26 USD | $21.72 0.26 USD | $9.48B 114.64M USD | 30.16 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.71 0.18 USD |
+0.82
|
$7B 84.75M USD | $303.13K 3.67K USD | $14.38 0.17 USD | $14.93 0.18 USD | $7B 84.75M USD | 77.42 | $0.19 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||