Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.55 15.92 USD |
+0.62
|
₹17.81T 215.52B USD | ₹490.74K 5.94K USD | ₹1,307.00 15.81 USD | ₹1,316.55 15.93 USD | ₹17.81T 215.52B USD | 21.40 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,943.50 23.51 USD |
+0.96
|
₹12.12T 146.69B USD | ₹178.39K 2.16K USD | ₹1,933.50 23.39 USD | ₹1,952.00 23.62 USD | ₹12.12T 146.69B USD | 40.66 | ₹47.79 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.50 8.79 USD |
+0.88
|
₹11.18T 135.25B USD | ₹3.11M 37.68K USD | ₹724.00 8.76 USD | ₹728.10 8.81 USD | ₹11.18T 135.25B USD | 16.21 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,411.50 17.08 USD |
+0.69
|
₹10.10T 122.16B USD | ₹807.80K 9.77K USD | ₹1,405.00 17 USD | ₹1,412.95 17.09 USD | ₹10.10T 122.16B USD | 19.26 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,047.35 12.67 USD |
+0.13
|
₹9.67T 116.96B USD | ₹435.54K 5.27K USD | ₹1,045.55 12.65 USD | ₹1,054.85 12.76 USD | ₹9.67T 116.96B USD | 11.64 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.20 13.67 USD |
+1.18
|
₹4.57T 55.34B USD | ₹295.54K 3.58K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹398.50 4.82 USD |
+1.65
|
₹3.96T 47.95B USD | ₹519.80K 6.29K USD | ₹393.40 4.76 USD | ₹399.50 4.83 USD | ₹3.96T 47.95B USD | 21.06 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.50 2.46 USD |
-0.1
|
₹3.92T 47.48B USD | ₹491.21K 5.94K USD | ₹202.95 2.46 USD | ₹205.40 2.48 USD | ₹3.92T 47.48B USD | 27.53 | ₹7.39 0.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,250.35 15.13 USD |
+1.46
|
₹3.89T 47.09B USD | ₹162.30K 1.96K USD | ₹1,237.90 14.98 USD | ₹1,253.10 15.16 USD | ₹3.89T 47.09B USD | 14.07 | ₹88.85 1.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹271.25 3.28 USD |
+1.63
|
₹3.40T 41.12B USD | ₹831.84K 10.06K USD | ₹265.10 3.21 USD | ₹271.30 3.28 USD | ₹3.40T 41.12B USD | 16.68 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹338.00 4.09 USD |
+0.97
|
₹3.28T 39.65B USD | ₹169.41K 2.05K USD | ₹334.45 4.05 USD | ₹339.50 4.11 USD | ₹3.28T 39.65B USD | 10.33 | ₹32.71 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.10 2.88 USD |
+0.04
|
₹3.00T 36.24B USD | ₹974.51K 11.79K USD | ₹233.60 2.83 USD | ₹239.50 2.9 USD | ₹3.00T 36.24B USD | 8.18 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.70 4.94 USD |
0
|
₹2.99T 36.14B USD | ₹675.32K 8.17K USD | ₹406.55 4.92 USD | ₹412.45 4.99 USD | ₹2.99T 36.14B USD | 50.02 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.00 4.88 USD |
+0.75
|
₹2.48T 30.05B USD | ₹177.39K 2.15K USD | ₹395.75 4.79 USD | ₹403.00 4.88 USD | ₹2.48T 30.05B USD | 7.97 | ₹50.54 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.25 3.21 USD |
+1.07
|
₹2.47T 29.85B USD | ₹297.84K 3.6K USD | ₹262.80 3.18 USD | ₹266.90 3.23 USD | ₹2.47T 29.85B USD | 12.98 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹573.00 6.93 USD |
+3.43
|
₹2.42T 29.29B USD | ₹255.08K 3.09K USD | ₹566.95 6.86 USD | ₹574.40 6.95 USD | ₹2.42T 29.29B USD | 20.51 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹183.25 2.22 USD |
-0.41
|
₹2.29T 27.65B USD | ₹6.35M 76.83K USD | ₹183.00 2.21 USD | ₹185.55 2.24 USD | ₹2.29T 27.65B USD | 33.62 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.90 1.64 USD |
-0.48
|
₹1.92T 23.22B USD | ₹795.03K 9.62K USD | ₹135.25 1.64 USD | ₹137.20 1.66 USD | ₹1.92T 23.22B USD | 5.56 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.65 2.19 USD |
+0.64
|
₹1.79T 21.62B USD | ₹275.41K 3.33K USD | ₹180.55 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.62B USD | 14.36 | ₹12.58 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.05 0.17 USD |
-0.07
|
₹1.52T 18.42B USD | ₹9.68M 117.14K USD | ₹13.93 0.17 USD | ₹14.18 0.17 USD | ₹1.52T 18.42B USD | 4.02 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.21
|
₹1.48T 17.92B USD | ₹553.59K 6.7K USD | ₹433.65 5.25 USD | ₹440.50 5.33 USD | ₹1.48T 17.92B USD | 43.79 | ₹10.00 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹414.00 5.01 USD |
-1.08
|
₹1.44T 17.44B USD | ₹431.41K 5.22K USD | ₹412.30 4.99 USD | ₹422.95 5.12 USD | ₹1.44T 17.44B USD | 59.39 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.50 2.23 USD |
-0.54
|
₹1.41T 17.04B USD | ₹289.57K 3.5K USD | ₹184.40 2.23 USD | ₹189.65 2.29 USD | ₹1.41T 17.04B USD | 6.82 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹117.80 1.43 USD |
+0.68
|
₹1.35T 16.38B USD | ₹1.38M 16.71K USD | ₹117.50 1.42 USD | ₹119.10 1.44 USD | ₹1.35T 16.38B USD | 7.60 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹244.05 2.95 USD |
-0.18
|
₹1.26T 15.27B USD | ₹350.68K 4.24K USD | ₹244.05 2.95 USD | ₹247.10 2.99 USD | ₹1.26T 15.27B USD | 6.48 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.65 4.54 USD |
-0.67
|
₹1.20T 14.52B USD | ₹109.74K 1.33K USD | ₹375.05 4.54 USD | ₹379.95 4.6 USD | ₹1.20T 14.52B USD | 31.72 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹541.20 6.55 USD |
+0.45
|
₹1.18T 14.22B USD | ₹582.32K 7.05K USD | ₹536.65 6.49 USD | ₹543.20 6.57 USD | ₹1.18T 14.22B USD | 59.08 | ₹9.16 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.05 1.56 USD |
+0.39
|
₹1.17T 14.16B USD | ₹364.82K 4.41K USD | ₹129.05 1.56 USD | ₹130.50 1.58 USD | ₹1.17T 14.16B USD | 5.89 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹172.35 2.09 USD |
+0.15
|
₹1.13T 13.71B USD | ₹87.71K 1.06K USD | ₹172.05 2.08 USD | ₹173.50 2.1 USD | ₹1.13T 13.71B USD | 11.57 | ₹14.89 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.42 1.05 USD |
+1.55
|
₹1.13T 13.66B USD | ₹470.06K 5.69K USD | ₹85.36 1.03 USD | ₹87.22 1.06 USD | ₹1.13T 13.66B USD | 16.12 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹268.55 3.25 USD |
+2.4
|
₹1.05T 12.69B USD | ₹409.51K 4.95K USD | ₹265.80 3.22 USD | ₹271.95 3.29 USD | ₹1.05T 12.69B USD | 11.79 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.10 2.09 USD |
-0.23
|
₹1.02T 12.3B USD | ₹547.64K 6.63K USD | ₹172.60 2.09 USD | ₹175.30 2.12 USD | ₹1.02T 12.3B USD | 31.24 | ₹5.54 0.07 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹370.00 4.48 USD |
-0.27
|
₹975.76B 11.81B USD | ₹115.26K 1.39K USD | ₹367.55 4.45 USD | ₹374.65 4.53 USD | ₹975.76B 11.81B USD | 13.64 | ₹27.12 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹330.05 3.99 USD |
+0.78
|
₹945.62B 11.44B USD | ₹661.44K 8K USD | ₹325.50 3.94 USD | ₹332.40 4.02 USD | ₹945.62B 11.44B USD | 375.05 | ₹0.88 0.01 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹81.61 0.99 USD |
+1.1
|
₹877.50B 10.62B USD | ₹272.12K 3.29K USD | ₹81.07 0.98 USD | ₹82.27 1 USD | ₹877.50B 10.62B USD | 9.44 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹355.75 4.3 USD |
-1.03
|
₹875.57B 10.59B USD | ₹231.55K 2.8K USD | ₹355.75 4.3 USD | ₹364.20 4.41 USD | ₹875.57B 10.59B USD | 21.57 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.15 0.92 USD |
+0.2
|
₹764.93B 9.25B USD | ₹182.35K 2.21K USD | ₹75.91 0.92 USD | ₹76.95 0.93 USD | ₹764.93B 9.25B USD | 27.89 | ₹2.73 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.23 1.02 USD |
+1.19
|
₹740.53B 8.96B USD | ₹392.51K 4.75K USD | ₹83.51 1.01 USD | ₹85.15 1.03 USD | ₹740.53B 8.96B USD | 9.93 | ₹8.48 0.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.79 1.04 USD |
+0.69
|
₹739.24B 8.94B USD | ₹1.05M 12.71K USD | ₹85.54 1.03 USD | ₹86.50 1.05 USD | ₹739.24B 8.94B USD | 33.12 | ₹2.59 0.03 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.85 2.12 USD |
+1.36
|
₹722.22B 8.74B USD | ₹630.50K 7.63K USD | ₹173.50 2.1 USD | ₹176.45 2.13 USD | ₹722.22B 8.74B USD | 28.24 | ₹6.19 0.07 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.74 0.28 USD |
+0.13
|
₹713.76B 8.64B USD | ₹1.75M 21.14K USD | ₹22.74 0.28 USD | ₹22.96 0.28 USD | ₹713.76B 8.64B USD | 18.79 | ₹1.21 0.01 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹385.40 4.66 USD |
+0.36
|
₹707.84B 8.56B USD | ₹153.41K 1.86K USD | ₹385.30 4.66 USD | ₹395.75 4.79 USD | ₹707.84B 8.56B USD | 10.48 | ₹36.75 0.44 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹412.10 4.99 USD |
-0.53
|
₹671.02B 8.12B USD | ₹53.65K 649.12 USD | ₹411.25 4.98 USD | ₹415.70 5.03 USD | ₹671.02B 8.12B USD | 119.79 | ₹3.44 0.04 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.15 1.72 USD |
+0.46
|
₹647.16B 7.83B USD | ₹129.04K 1.56K USD | ₹142.00 1.72 USD | ₹143.65 1.74 USD | ₹647.16B 7.83B USD | 5.26 | ₹27.00 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.05 0.57 USD |
+0.58
|
₹646.74B 7.82B USD | ₹3.17M 38.4K USD | ₹46.78 0.57 USD | ₹47.55 0.58 USD | ₹646.74B 7.82B USD | 20.54 | ₹2.29 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.27 0.97 USD |
+0.53
|
₹617.40B 7.47B USD | ₹1.08M 13.12K USD | ₹80.05 0.97 USD | ₹81.84 0.99 USD | ₹617.40B 7.47B USD | 8.19 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹595.10 7.2 USD |
+0.02
|
₹614.59B 7.44B USD | ₹211.93K 2.56K USD | ₹592.70 7.17 USD | ₹603.70 7.3 USD | ₹614.59B 7.44B USD | 42.93 | ₹13.86 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹560.20 6.78 USD |
+0.96
|
₹541.73B 6.55B USD | ₹859.77K 10.4K USD | ₹553.75 6.7 USD | ₹574.00 6.94 USD | ₹541.73B 6.55B USD | 47.63 | ₹11.76 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹228.45 2.76 USD |
+2.4
|
₹476.32B 5.76B USD | ₹309.51K 3.74K USD | ₹224.60 2.72 USD | ₹231.00 2.79 USD | ₹476.32B 5.76B USD | 53.12 | ₹4.30 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹282.50 3.42 USD |
-0.63
|
₹379.87B 4.6B USD | ₹1.39M 16.84K USD | ₹279.90 3.39 USD | ₹286.80 3.47 USD | ₹379.87B 4.6B USD | 276.96 | ₹1.02 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹703.65 8.51 USD |
-6.21
|
₹355.04B 4.3B USD | ₹805.52K 9.75K USD | ₹695.10 8.41 USD | ₹768.00 9.29 USD | ₹355.04B 4.3B USD | 44.14 | ₹15.94 0.19 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹223.60 2.71 USD |
-1.28
|
₹342.15B 4.14B USD | ₹418.18K 5.06K USD | ₹222.65 2.69 USD | ₹229.85 2.78 USD | ₹342.15B 4.14B USD | 621.11 | ₹0.36 0.004 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹507.90 6.14 USD |
+2.42
|
₹334.03B 4.04B USD | ₹55.19K 667.76 USD | ₹499.25 6.04 USD | ₹510.65 6.18 USD | ₹334.03B 4.04B USD | 89.73 | ₹5.66 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.81 0.31 USD |
+0.47
|
₹323.65B 3.92B USD | ₹223.88K 2.71K USD | ₹25.70 0.31 USD | ₹25.96 0.31 USD | ₹323.65B 3.92B USD | 11.57 | ₹2.23 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.05 2.11 USD |
-1.39
|
₹305.04B 3.69B USD | ₹1.24M 15K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹305.04B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.05 0.38 USD |
+0.42
|
₹281.05B 3.4B USD | ₹353.36K 4.28K USD | ₹30.99 0.37 USD | ₹31.25 0.38 USD | ₹281.05B 3.4B USD | 6.16 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹174.05 2.11 USD |
+2.81
|
₹280.41B 3.39B USD | ₹650.54K 7.87K USD | ₹169.90 2.06 USD | ₹175.80 2.13 USD | ₹280.41B 3.39B USD | 20.76 | ₹8.38 0.1 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹88.33 1.07 USD |
+1.18
|
₹238.49B 2.89B USD | ₹551.50K 6.67K USD | ₹87.51 1.06 USD | ₹89.00 1.08 USD | ₹238.49B 2.89B USD | 32.11 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.94 0.23 USD |
-0.16
|
₹228.76B 2.77B USD | ₹651.35K 7.88K USD | ₹18.92 0.23 USD | ₹19.21 0.23 USD | ₹228.76B 2.77B USD | 24.28 | ₹0.78 0.009 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹81.79 0.99 USD |
+0.23
|
₹220.37B 2.67B USD | ₹1.37M 16.54K USD | ₹80.42 0.97 USD | ₹82.50 1 USD | ₹220.37B 2.67B USD | 54.89 | ₹1.49 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.55 3.42 USD |
+1.27
|
₹219.26B 2.65B USD | ₹35.77K 432.71 USD | ₹279.50 3.38 USD | ₹289.80 3.51 USD | ₹219.26B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹225.40 2.73 USD |
-0.44
|
₹216.87B 2.62B USD | ₹99.87K 1.21K USD | ₹223.35 2.7 USD | ₹229.05 2.77 USD | ₹216.87B 2.62B USD | 19.18 | ₹11.75 0.14 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹147.70 1.79 USD |
+3.4
|
₹182.11B 2.2B USD | ₹512.06K 6.2K USD | ₹143.75 1.74 USD | ₹148.00 1.79 USD | ₹182.11B 2.2B USD | 0 | -₹0.23 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.60 3.26 USD |
+0.24
|
₹171.78B 2.08B USD | ₹78.45K 949.07 USD | ₹268.00 3.24 USD | ₹275.50 3.33 USD | ₹171.78B 2.08B USD | 15.28 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.62 2.12 USD |
-0.61
|
₹167.29B 2.02B USD | ₹63.79K 771.8 USD | ₹174.22 2.11 USD | ₹177.75 2.15 USD | ₹167.29B 2.02B USD | 28.14 | ₹6.24 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹593.00 7.17 USD |
+0.38
|
₹161.43B 1.95B USD | ₹123.40K 1.49K USD | ₹590.40 7.14 USD | ₹601.00 7.27 USD | ₹161.43B 1.95B USD | 27.87 | ₹21.27 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.70 4.68 USD |
+0.22
|
₹143.70B 1.74B USD | ₹327.63K 3.96K USD | ₹384.90 4.66 USD | ₹396.00 4.79 USD | ₹143.70B 1.74B USD | 116.47 | ₹3.32 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹71.97 0.87 USD |
+0.24
|
₹140.24B 1.7B USD | ₹1.86M 22.44K USD | ₹71.53 0.87 USD | ₹73.90 0.89 USD | ₹140.24B 1.7B USD | 15.71 | ₹4.58 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.90 0.89 USD |
+0.22
|
₹127.72B 1.55B USD | ₹554.06K 6.7K USD | ₹73.60 0.89 USD | ₹75.10 0.91 USD | ₹127.72B 1.55B USD | 30.53 | ₹2.42 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.60 0.3 USD |
+0.04
|
₹125.35B 1.52B USD | ₹489.56K 5.92K USD | ₹24.55 0.3 USD | ₹24.94 0.3 USD | ₹125.35B 1.52B USD | 31.53 | ₹0.78 0.009 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.19 0.55 USD |
+0.44
|
₹118.32B 1.43B USD | ₹427.63K 5.17K USD | ₹45.00 0.54 USD | ₹46.18 0.56 USD | ₹118.32B 1.43B USD | 7.84 | ₹5.76 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.11 0.21 USD |
+0.41
|
₹117.26B 1.42B USD | ₹2.57M 31.13K USD | ₹17.08 0.21 USD | ₹17.28 0.21 USD | ₹117.26B 1.42B USD | 24.44 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.65 1.5 USD |
+0.04
|
₹109.96B 1.33B USD | ₹190.18K 2.3K USD | ₹122.45 1.48 USD | ₹125.10 1.51 USD | ₹109.96B 1.33B USD | 22.85 | ₹5.41 0.07 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.10 1.31 USD |
+5.57
|
₹103.84B 1.26B USD | ₹2.77M 33.48K USD | ₹102.80 1.24 USD | ₹109.45 1.32 USD | ₹103.84B 1.26B USD | 52.73 | ₹2.05 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.62 0.12 USD |
-0.52
|
₹93.71B 1.13B USD | ₹3.93M 47.56K USD | ₹9.55 0.12 USD | ₹9.81 0.12 USD | ₹93.71B 1.13B USD | 11.31 | ₹0.85 0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.25 4.04 USD |
+8.01
|
₹92.45B 1.12B USD | ₹794.70K 9.61K USD | ₹309.85 3.75 USD | ₹340.55 4.12 USD | ₹92.45B 1.12B USD | 14.27 | ₹23.42 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.16 0.27 USD |
+2.07
|
₹91.65B 1.11B USD | ₹3.35M 40.53K USD | ₹21.92 0.27 USD | ₹22.62 0.27 USD | ₹91.65B 1.11B USD | 0 | -₹0.77 -0.009 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.02 0.93 USD |
+3.24
|
₹88.10B 1.07B USD | ₹144.33K 1.75K USD | ₹74.61 0.9 USD | ₹78.69 0.95 USD | ₹88.10B 1.07B USD | 17.26 | ₹4.46 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹258.10 3.12 USD |
-1.97
|
₹79.23B 958.6M USD | ₹109.52K 1.33K USD | ₹255.85 3.1 USD | ₹265.40 3.21 USD | ₹79.23B 958.6M USD | 53.32 | ₹4.84 0.06 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.91 0.85 USD |
+0.75
|
₹63.91B 773.18M USD | ₹185.82K 2.25K USD | ₹69.01 0.83 USD | ₹70.25 0.85 USD | ₹63.91B 773.18M USD | 25.23 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹132.40 1.6 USD |
+0.68
|
₹61.30B 741.61M USD | ₹1.26M 15.21K USD | ₹127.15 1.54 USD | ₹134.90 1.63 USD | ₹61.30B 741.61M USD | 39.87 | ₹3.32 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.22 0.26 USD |
+6.96
|
₹55.59B 672.49M USD | ₹3.78M 45.69K USD | ₹19.96 0.24 USD | ₹21.44 0.26 USD | ₹55.59B 672.49M USD | 30.31 | ₹0.70 0.008 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.63 0.53 USD |
-3
|
₹50.81B 614.68M USD | ₹888.50K 10.75K USD | ₹43.21 0.52 USD | ₹45.48 0.55 USD | ₹50.81B 614.68M USD | 161.59 | ₹0.27 0.003 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹242.85 2.94 USD |
+4.07
|
₹48.35B 584.95M USD | ₹611.01K 7.39K USD | ₹236.25 2.86 USD | ₹248.70 3.01 USD | ₹48.35B 584.95M USD | 0 | -₹1.61 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.70 3.66 USD |
-2.64
|
₹43.00B 520.22M USD | ₹71.82K 868.91 USD | ₹299.05 3.62 USD | ₹313.00 3.79 USD | ₹43.00B 520.22M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.78 0.09 USD |
-0.51
|
₹41.78B 505.46M USD | ₹2.37M 28.72K USD | ₹7.70 0.09 USD | ₹7.86 0.1 USD | ₹41.78B 505.46M USD | 37.04 | ₹0.21 0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.13 0.43 USD |
-1.87
|
₹35.22B 426.12M USD | ₹34.51K 417.48 USD | ₹34.88 0.42 USD | ₹35.90 0.43 USD | ₹35.22B 426.12M USD | 41.32 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.16 0.34 USD |
+1.26
|
₹26.89B 325.37M USD | ₹147.57K 1.79K USD | ₹27.83 0.34 USD | ₹28.29 0.34 USD | ₹26.89B 325.37M USD | 9.61 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.09 0.07 USD |
-0.49
|
₹22.15B 267.96M USD | ₹1.28M 15.44K USD | ₹6.05 0.07 USD | ₹6.19 0.07 USD | ₹22.15B 267.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.48 0.27 USD |
+0.4
|
₹20.75B 251.05M USD | ₹771.02K 9.33K USD | ₹22.30 0.27 USD | ₹23.15 0.28 USD | ₹20.75B 251.05M USD | 19.89 | ₹1.13 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹43.38 0.52 USD |
+1.59
|
₹19.00B 229.81M USD | ₹173.25K 2.1K USD | ₹42.92 0.52 USD | ₹43.68 0.53 USD | ₹19.00B 229.81M USD | 55.61 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹39.82 0.48 USD |
+2.84
|
₹18.96B 229.41M USD | ₹625.50K 7.57K USD | ₹38.84 0.47 USD | ₹40.19 0.49 USD | ₹18.96B 229.41M USD | 58.55 | ₹0.68 0.008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.36 0.11 USD |
+2.18
|
₹18.89B 228.58M USD | ₹590.23K 7.14K USD | ₹9.15 0.11 USD | ₹9.46 0.11 USD | ₹18.89B 228.58M USD | 1.96 | ₹4.77 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.50 1.59 USD |
+1.62
|
₹17.79B 215.23M USD | ₹79.05K 956.39 USD | ₹129.50 1.57 USD | ₹132.05 1.6 USD | ₹17.79B 215.23M USD | 40.58 | ₹3.24 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.55 0.36 USD |
-0.71
|
₹17.41B 210.59M USD | ₹154.82K 1.87K USD | ₹29.21 0.35 USD | ₹30.32 0.37 USD | ₹17.41B 210.59M USD | 16.78 | ₹1.76 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.89 0.13 USD |
+1.11
|
₹16.62B 201.06M USD | ₹3.74M 45.21K USD | ₹10.81 0.13 USD | ₹11.10 0.13 USD | ₹16.62B 201.06M USD | 0 | -₹4.34 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.51 0.13 USD |
+3.96
|
₹15.74B 190.45M USD | ₹1.75M 21.18K USD | ₹10.06 0.12 USD | ₹10.71 0.13 USD | ₹15.74B 190.45M USD | 52.54 | ₹0.20 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.21 0.01 USD |
0
|
₹15.50B 187.51M USD | ₹1.52M 18.4K USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹15.50B 187.51M USD | 1.45 | ₹0.83 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.70 0.13 USD |
+0.09
|
₹12.77B 154.52M USD | ₹121.26K 1.47K USD | ₹10.64 0.13 USD | ₹10.88 0.13 USD | ₹12.77B 154.52M USD | 23.77 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.00 0.07 USD |
-0.83
|
₹10.49B 126.88M USD | ₹132.24K 1.6K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹10.49B 126.88M USD | 75.00 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
