Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,258.00 15.22 USD |
-1.33
|
₹17.03T 206.09B USD | ₹774.79K 9.37K USD | ₹1,253.20 15.16 USD | ₹1,268.15 15.34 USD | ₹17.03T 206.09B USD | 20.46 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹708.00 8.57 USD |
+2.02
|
₹10.89T 131.81B USD | ₹2.92M 35.38K USD | ₹682.00 8.25 USD | ₹708.90 8.58 USD | ₹10.89T 131.81B USD | 15.80 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,379.15 16.69 USD |
-0.35
|
₹9.87T 119.36B USD | ₹236.06K 2.86K USD | ₹1,367.15 16.54 USD | ₹1,389.00 16.8 USD | ₹9.87T 119.36B USD | 18.82 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹997.00 12.06 USD |
-0.75
|
₹9.20T 111.34B USD | ₹262.15K 3.17K USD | ₹993.30 12.02 USD | ₹1,002.95 12.13 USD | ₹9.20T 111.34B USD | 11.08 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,038.20 12.56 USD |
+0.64
|
₹4.20T 50.84B USD | ₹260.06K 3.15K USD | ₹1,029.05 12.45 USD | ₹1,047.50 12.67 USD | ₹4.20T 50.84B USD | 14.88 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹418.70 5.07 USD |
+0.42
|
₹4.16T 50.38B USD | ₹472.74K 5.72K USD | ₹409.20 4.95 USD | ₹420.00 5.08 USD | ₹4.16T 50.38B USD | 22.13 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹209.85 2.54 USD |
-1.48
|
₹4.05T 48.96B USD | ₹690.17K 8.35K USD | ₹208.35 2.52 USD | ₹212.45 2.57 USD | ₹4.05T 48.96B USD | 28.39 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.25 3.15 USD |
+0.48
|
₹3.26T 39.45B USD | ₹348.00K 4.21K USD | ₹257.90 3.12 USD | ₹261.60 3.16 USD | ₹3.26T 39.45B USD | 16.00 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹333.30 4.03 USD |
-1.1
|
₹3.23T 39.1B USD | ₹199.45K 2.41K USD | ₹332.00 4.02 USD | ₹336.25 4.07 USD | ₹3.23T 39.1B USD | 10.19 | ₹32.70 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.50 4.91 USD |
+0.62
|
₹2.96T 35.86B USD | ₹795.49K 9.62K USD | ₹399.55 4.83 USD | ₹405.50 4.91 USD | ₹2.96T 35.86B USD | 49.63 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.55 2.81 USD |
-1.88
|
₹2.93T 35.39B USD | ₹1.41M 17.03K USD | ₹232.55 2.81 USD | ₹243.00 2.94 USD | ₹2.93T 35.39B USD | 7.99 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹425.60 5.15 USD |
-1.82
|
₹2.62T 31.73B USD | ₹364.93K 4.42K USD | ₹423.90 5.13 USD | ₹434.25 5.25 USD | ₹2.62T 31.73B USD | 8.41 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹269.10 3.26 USD |
-1.07
|
₹2.50T 30.28B USD | ₹6.16M 74.58K USD | ₹268.30 3.25 USD | ₹274.00 3.31 USD | ₹2.50T 30.28B USD | 13.17 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹576.05 6.97 USD |
-2.99
|
₹2.43T 29.45B USD | ₹498.56K 6.03K USD | ₹565.70 6.84 USD | ₹583.00 7.05 USD | ₹2.43T 29.45B USD | 20.62 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.85 2.21 USD |
-1.67
|
₹2.28T 27.59B USD | ₹1.31M 15.86K USD | ₹180.85 2.19 USD | ₹184.95 2.24 USD | ₹2.28T 27.59B USD | 33.55 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.25 1.64 USD |
-0.04
|
₹1.91T 23.11B USD | ₹521.42K 6.31K USD | ₹133.20 1.61 USD | ₹136.15 1.65 USD | ₹1.91T 23.11B USD | 5.53 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹167.50 2.03 USD |
+0.81
|
₹1.66T 20.05B USD | ₹368.36K 4.46K USD | ₹165.20 2 USD | ₹167.75 2.03 USD | ₹1.66T 20.05B USD | 13.29 | ₹12.60 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.96 0.18 USD |
0
|
₹1.62T 19.61B USD | ₹30.06M 363.73K USD | ₹14.85 0.18 USD | ₹15.20 0.18 USD | ₹1.62T 19.61B USD | 4.28 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.60 5.21 USD |
-0.32
|
₹1.50T 18.14B USD | ₹334.41K 4.05K USD | ₹418.05 5.06 USD | ₹432.80 5.24 USD | ₹1.50T 18.14B USD | 61.69 | ₹6.98 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.00 2.15 USD |
-1.55
|
₹1.36T 16.44B USD | ₹424.43K 5.13K USD | ₹175.60 2.12 USD | ₹179.35 2.17 USD | ₹1.36T 16.44B USD | 6.58 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.65 1.41 USD |
-0.17
|
₹1.34T 16.22B USD | ₹1.31M 15.9K USD | ₹114.50 1.39 USD | ₹117.75 1.42 USD | ₹1.34T 16.22B USD | 7.53 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.80 2.88 USD |
-0.08
|
₹1.23T 14.88B USD | ₹462.32K 5.59K USD | ₹234.35 2.84 USD | ₹237.80 2.88 USD | ₹1.23T 14.88B USD | 6.31 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.00 4.42 USD |
-0.54
|
₹1.17T 14.11B USD | ₹219.50K 2.66K USD | ₹362.60 4.39 USD | ₹367.40 4.44 USD | ₹1.17T 14.11B USD | 30.82 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹353.25 4.27 USD |
+0.13
|
₹1.17T 14.1B USD | ₹518.83K 6.28K USD | ₹347.85 4.21 USD | ₹353.25 4.27 USD | ₹1.17T 14.1B USD | 4.47 | ₹78.92 0.95 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹530.00 6.41 USD |
+0.95
|
₹1.15T 13.93B USD | ₹1.47M 17.76K USD | ₹518.65 6.27 USD | ₹531.15 6.43 USD | ₹1.15T 13.93B USD | 57.79 | ₹9.17 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹173.90 2.1 USD |
-0.63
|
₹1.14T 13.83B USD | ₹243.84K 2.95K USD | ₹173.00 2.09 USD | ₹175.15 2.12 USD | ₹1.14T 13.83B USD | 11.57 | ₹15.02 0.18 USD | ||
Canara Bank
CANBK.BO
IN
|
₹123.90 1.5 USD |
-0.24
|
₹1.12T 13.6B USD | ₹421.32K 5.1K USD | ₹122.60 1.48 USD | ₹124.30 1.5 USD | ₹1.12T 13.6B USD | 5.65 | ₹21.91 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹81.07 0.98 USD |
-0.34
|
₹1.06T 12.82B USD | ₹1.24M 15.04K USD | ₹80.04 0.97 USD | ₹81.10 0.98 USD | ₹1.06T 12.82B USD | 15.12 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.35 3.2 USD |
-1.78
|
₹1.03T 12.49B USD | ₹806.52K 9.76K USD | ₹256.60 3.1 USD | ₹264.95 3.21 USD | ₹1.03T 12.49B USD | 11.61 | ₹22.76 0.28 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹343.20 4.15 USD |
+0.28
|
₹983.36B 11.9B USD | ₹223.36K 2.7K USD | ₹338.85 4.1 USD | ₹344.30 4.17 USD | ₹983.36B 11.9B USD | 385.61 | ₹0.89 0.01 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹163.95 1.98 USD |
-1.41
|
₹963.02B 11.65B USD | ₹3.26M 39.5K USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹963.02B 11.65B USD | 29.59 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹525.45 6.36 USD |
-1.23
|
₹962.82B 11.65B USD | ₹51.92K 628.12 USD | ₹523.00 6.33 USD | ₹526.70 6.37 USD | ₹962.82B 11.65B USD | 41.30 | ₹12.72 0.15 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.44 1.01 USD |
+2.25
|
₹897.18B 10.85B USD | ₹1.29M 15.6K USD | ₹80.64 0.98 USD | ₹84.21 1.02 USD | ₹897.18B 10.85B USD | 9.65 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.40 4.17 USD |
-0.75
|
₹847.64B 10.26B USD | ₹107.39K 1.3K USD | ₹341.35 4.13 USD | ₹345.20 4.18 USD | ₹847.64B 10.26B USD | 20.88 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹76.30 0.92 USD |
-0.13
|
₹766.44B 9.27B USD | ₹806.74K 9.76K USD | ₹75.61 0.91 USD | ₹77.38 0.94 USD | ₹766.44B 9.27B USD | 27.94 | ₹2.73 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹86.20 1.04 USD |
-0.58
|
₹743.23B 8.99B USD | ₹446.39K 5.4K USD | ₹85.41 1.03 USD | ₹86.70 1.05 USD | ₹743.23B 8.99B USD | 33.28 | ₹2.59 0.03 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹179.00 2.17 USD |
-2.72
|
₹739.36B 8.95B USD | ₹554.43K 6.71K USD | ₹178.70 2.16 USD | ₹182.05 2.2 USD | ₹739.36B 8.95B USD | 28.91 | ₹6.19 0.07 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹23.47 0.28 USD |
+5.53
|
₹736.69B 8.91B USD | ₹7.88M 95.33K USD | ₹22.07 0.27 USD | ₹23.95 0.29 USD | ₹736.69B 8.91B USD | 19.55 | ₹1.20 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹82.45 1 USD |
-2.77
|
₹724.89B 8.77B USD | ₹1.18M 14.28K USD | ₹82.20 0.99 USD | ₹83.72 1.01 USD | ₹724.89B 8.77B USD | 9.72 | ₹8.48 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹361.40 4.37 USD |
-2.69
|
₹663.76B 8.03B USD | ₹311.38K 3.77K USD | ₹352.40 4.26 USD | ₹366.00 4.43 USD | ₹663.76B 8.03B USD | 9.83 | ₹36.75 0.44 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.17 1.02 USD |
+0.08
|
₹647.40B 7.83B USD | ₹879.42K 10.64K USD | ₹83.03 1 USD | ₹84.90 1.03 USD | ₹647.40B 7.83B USD | 8.59 | ₹9.79 0.12 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹390.95 4.73 USD |
+0.24
|
₹636.58B 7.7B USD | ₹93.37K 1.13K USD | ₹384.80 4.66 USD | ₹396.65 4.8 USD | ₹636.58B 7.7B USD | 113.64 | ₹3.44 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹600.65 7.27 USD |
-2.43
|
₹620.32B 7.5B USD | ₹395.51K 4.79K USD | ₹589.30 7.13 USD | ₹609.25 7.37 USD | ₹620.32B 7.5B USD | 43.27 | ₹13.88 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹44.16 0.53 USD |
-0.63
|
₹607.01B 7.34B USD | ₹4.84M 58.55K USD | ₹43.23 0.52 USD | ₹44.49 0.54 USD | ₹607.01B 7.34B USD | 19.28 | ₹2.29 0.03 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹514.35 6.22 USD |
-2.48
|
₹497.39B 6.02B USD | ₹1.01M 12.26K USD | ₹505.00 6.11 USD | ₹517.00 6.25 USD | ₹497.39B 6.02B USD | 43.84 | ₹11.73 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.00 2.48 USD |
-0.17
|
₹427.43B 5.17B USD | ₹315.98K 3.82K USD | ₹202.15 2.45 USD | ₹205.00 2.48 USD | ₹427.43B 5.17B USD | 47.56 | ₹4.31 0.05 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹280.00 3.39 USD |
+0.94
|
₹376.51B 4.56B USD | ₹1.10M 13.33K USD | ₹275.00 3.33 USD | ₹283.30 3.43 USD | ₹376.51B 4.56B USD | 277.22 | ₹1.01 0.01 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹233.45 2.82 USD |
-0.06
|
₹357.22B 4.32B USD | ₹533.76K 6.46K USD | ₹221.95 2.69 USD | ₹237.30 2.87 USD | ₹357.22B 4.32B USD | 648.47 | ₹0.36 0.004 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.85 8.04 USD |
+0.16
|
₹335.47B 4.06B USD | ₹129.82K 1.57K USD | ₹654.00 7.91 USD | ₹666.05 8.06 USD | ₹335.47B 4.06B USD | 41.84 | ₹15.89 0.19 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹198.15 2.4 USD |
+0.33
|
₹326.55B 3.95B USD | ₹649.68K 7.86K USD | ₹194.10 2.35 USD | ₹203.65 2.46 USD | ₹326.55B 3.95B USD | 42.33 | ₹4.68 0.06 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.90 2.13 USD |
-3.01
|
₹308.28B 3.73B USD | ₹965.52K 11.68K USD | ₹173.60 2.1 USD | ₹186.70 2.26 USD | ₹308.28B 3.73B USD | 14.15 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.65 4.76 USD |
+0.37
|
₹307.75B 3.72B USD | ₹487.90K 5.9K USD | ₹384.35 4.65 USD | ₹397.30 4.81 USD | ₹307.75B 3.72B USD | 18.08 | ₹21.77 0.26 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.98 0.29 USD |
+0.25
|
₹300.70B 3.64B USD | ₹279.15K 3.38K USD | ₹23.50 0.28 USD | ₹24.17 0.29 USD | ₹300.70B 3.64B USD | 10.65 | ₹2.25 0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹176.70 2.14 USD |
+1.61
|
₹284.69B 3.44B USD | ₹768.90K 9.3K USD | ₹170.50 2.06 USD | ₹178.45 2.16 USD | ₹284.69B 3.44B USD | 21.06 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
-0.13
|
₹278.33B 3.37B USD | ₹165.45K 2K USD | ₹30.44 0.37 USD | ₹30.98 0.37 USD | ₹278.33B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹266.10 3.22 USD |
-2.26
|
₹256.03B 3.1B USD | ₹243.89K 2.95K USD | ₹265.30 3.21 USD | ₹271.90 3.29 USD | ₹256.03B 3.1B USD | 22.66 | ₹11.74 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹310.60 3.76 USD |
-0.69
|
₹241.02B 2.92B USD | ₹39.66K 479.83 USD | ₹307.35 3.72 USD | ₹316.05 3.82 USD | ₹241.02B 2.92B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.64 0.24 USD |
-1.41
|
₹237.21B 2.87B USD | ₹1.09M 13.17K USD | ₹19.35 0.23 USD | ₹19.82 0.24 USD | ₹237.21B 2.87B USD | 25.17 | ₹0.78 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹83.05 1 USD |
-1.01
|
₹224.24B 2.71B USD | ₹247.76K 3K USD | ₹82.04 0.99 USD | ₹83.25 1.01 USD | ₹224.24B 2.71B USD | 30.19 | ₹2.75 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹82.32 1 USD |
-3.31
|
₹221.80B 2.68B USD | ₹5.09M 61.64K USD | ₹81.51 0.99 USD | ₹85.63 1.04 USD | ₹221.80B 2.68B USD | 55.24 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹311.85 3.77 USD |
-1.81
|
₹198.70B 2.4B USD | ₹132.20K 1.6K USD | ₹304.80 3.69 USD | ₹316.55 3.83 USD | ₹198.70B 2.4B USD | 17.67 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹137.95 1.67 USD |
+1.55
|
₹170.08B 2.06B USD | ₹73.33K 887.21 USD | ₹133.95 1.62 USD | ₹138.25 1.67 USD | ₹170.08B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.90 2.1 USD |
-0.34
|
₹165.65B 2B USD | ₹14.29K 172.86 USD | ₹173.21 2.1 USD | ₹174.38 2.11 USD | ₹165.65B 2B USD | 27.86 | ₹6.24 0.08 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹421.95 5.1 USD |
+2.19
|
₹156.80B 1.9B USD | ₹476.36K 5.76K USD | ₹409.50 4.95 USD | ₹423.70 5.13 USD | ₹156.80B 1.9B USD | 120.55 | ₹3.50 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.00 6.7 USD |
+0.54
|
₹150.81B 1.82B USD | ₹106.40K 1.29K USD | ₹545.90 6.6 USD | ₹555.85 6.72 USD | ₹150.81B 1.82B USD | 26.04 | ₹21.27 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.70 0.17 USD |
-0.94
|
₹133.60B 1.62B USD | ₹18.22M 220.38K USD | ₹13.23 0.16 USD | ₹13.94 0.17 USD | ₹133.60B 1.62B USD | 15.56 | ₹0.88 0.01 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹76.46 0.93 USD |
+0.28
|
₹132.14B 1.6B USD | ₹856.85K 10.37K USD | ₹73.76 0.89 USD | ₹76.50 0.93 USD | ₹132.14B 1.6B USD | 37.29 | ₹2.05 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.46 0.79 USD |
-1.55
|
₹127.72B 1.55B USD | ₹838.39K 10.14K USD | ₹64.71 0.78 USD | ₹66.12 0.8 USD | ₹127.72B 1.55B USD | 14.29 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.20 0.56 USD |
+0.26
|
₹121.01B 1.46B USD | ₹399.92K 4.84K USD | ₹45.15 0.55 USD | ₹46.49 0.56 USD | ₹121.01B 1.46B USD | 8.02 | ₹5.76 0.07 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.43 0.28 USD |
-0.72
|
₹119.39B 1.44B USD | ₹481.98K 5.83K USD | ₹23.24 0.28 USD | ₹23.60 0.29 USD | ₹119.39B 1.44B USD | 30.03 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.01 0.19 USD |
-1.42
|
₹109.72B 1.33B USD | ₹4.74M 57.4K USD | ₹15.92 0.19 USD | ₹16.20 0.2 USD | ₹109.72B 1.33B USD | 22.87 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.95 1.38 USD |
-2.15
|
₹101.34B 1.23B USD | ₹527.42K 6.38K USD | ₹113.00 1.37 USD | ₹116.20 1.41 USD | ₹101.34B 1.23B USD | 21.06 | ₹5.41 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹323.00 3.91 USD |
-0.97
|
₹89.34B 1.08B USD | ₹96.65K 1.17K USD | ₹320.60 3.88 USD | ₹326.50 3.95 USD | ₹89.34B 1.08B USD | 13.79 | ₹23.42 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.59 0.26 USD |
-1.24
|
₹89.29B 1.08B USD | ₹1.90M 22.96K USD | ₹21.40 0.26 USD | ₹21.79 0.26 USD | ₹89.29B 1.08B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹84.22 1.02 USD |
+1.4
|
₹76.99B 931.45M USD | ₹803.29K 9.72K USD | ₹81.48 0.99 USD | ₹84.60 1.02 USD | ₹76.99B 931.45M USD | 30.40 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹79.43 0.96 USD |
-1.93
|
₹76.30B 923.13M USD | ₹1.50M 18.18K USD | ₹79.26 0.96 USD | ₹81.85 0.99 USD | ₹76.30B 923.13M USD | 37.64 | ₹2.11 0.03 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹242.55 2.93 USD |
-1.14
|
₹74.39B 900M USD | ₹78.49K 949.59 USD | ₹236.55 2.86 USD | ₹245.35 2.97 USD | ₹74.39B 900M USD | 50.01 | ₹4.85 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.76 0.7 USD |
-1.82
|
₹67.26B 813.75M USD | ₹1.38M 16.67K USD | ₹56.50 0.68 USD | ₹59.17 0.72 USD | ₹67.26B 813.75M USD | 213.92 | ₹0.27 0.003 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.55 1.7 USD |
-1.82
|
₹65.07B 787.26M USD | ₹292.64K 3.54K USD | ₹139.75 1.69 USD | ₹144.20 1.74 USD | ₹65.07B 787.26M USD | 42.20 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.74 0.28 USD |
-0.35
|
₹59.57B 720.66M USD | ₹1.57M 18.94K USD | ₹21.98 0.27 USD | ₹22.90 0.28 USD | ₹59.57B 720.66M USD | 32.48 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹53.00 0.64 USD |
-5.02
|
₹53.14B 642.88M USD | ₹1.12M 13.5K USD | ₹52.09 0.63 USD | ₹55.23 0.67 USD | ₹53.14B 642.88M USD | 65.43 | ₹0.81 0.009 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹229.80 2.78 USD |
+1.68
|
₹46.18B 558.74M USD | ₹520.29K 6.29K USD | ₹222.00 2.69 USD | ₹236.60 2.86 USD | ₹46.18B 558.74M USD | 0 | -₹2.05 -0.02 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.30 3.63 USD |
-0.55
|
₹42.66B 516.09M USD | ₹17.73K 214.49 USD | ₹296.50 3.59 USD | ₹302.80 3.66 USD | ₹42.66B 516.09M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.18 0.09 USD |
-0.97
|
₹38.56B 466.48M USD | ₹1.03M 12.42K USD | ₹7.13 0.09 USD | ₹7.28 0.09 USD | ₹38.56B 466.48M USD | 34.19 | ₹0.21 0.002 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.66 0.32 USD |
-0.63
|
₹25.46B 308.04M USD | ₹131.16K 1.59K USD | ₹26.16 0.32 USD | ₹26.75 0.32 USD | ₹25.46B 308.04M USD | 9.09 | ₹2.93 0.04 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.94 0.65 USD |
+0.04
|
₹23.78B 287.65M USD | ₹297.15K 3.6K USD | ₹53.74 0.65 USD | ₹55.50 0.67 USD | ₹23.78B 287.65M USD | 69.15 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.83 0.07 USD |
+0.52
|
₹23.23B 281.05M USD | ₹1.65M 19.96K USD | ₹5.73 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.31 0.58 USD |
+0.52
|
₹23.00B 278.32M USD | ₹564.90K 6.83K USD | ₹47.73 0.58 USD | ₹48.42 0.59 USD | ₹23.00B 278.32M USD | 71.04 | ₹0.68 0.008 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.99 0.12 USD |
-1.09
|
₹20.17B 243.96M USD | ₹1.18M 14.24K USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹20.17B 243.96M USD | 1.98 | ₹5.03 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.51 0.24 USD |
+0.93
|
₹18.34B 221.88M USD | ₹1.05M 12.71K USD | ₹18.52 0.22 USD | ₹20.05 0.24 USD | ₹18.34B 221.88M USD | 21.67 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.15 0.15 USD |
-1.14
|
₹18.20B 220.17M USD | ₹665.15K 8.05K USD | ₹11.98 0.14 USD | ₹12.34 0.15 USD | ₹18.20B 220.17M USD | 60.74 | ₹0.20 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.00 1.62 USD |
+2.88
|
₹18.13B 219.32M USD | ₹77.75K 940.63 USD | ₹127.50 1.54 USD | ₹136.00 1.65 USD | ₹18.13B 219.32M USD | 41.35 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.18 0.23 USD |
-1.34
|
₹17.70B 214.2M USD | ₹155.48K 1.88K USD | ₹19.12 0.23 USD | ₹19.40 0.23 USD | ₹17.70B 214.2M USD | 18.80 | ₹1.02 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.69 0.31 USD |
-1.42
|
₹15.13B 183.09M USD | ₹91.55K 1.11K USD | ₹25.53 0.31 USD | ₹26.09 0.32 USD | ₹15.13B 183.09M USD | 13.73 | ₹1.87 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
0
|
₹14.99B 181.32M USD | ₹4.74M 57.3K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.32M USD | 1.40 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.55 0.1 USD |
-3.82
|
₹13.05B 157.86M USD | ₹10.30M 124.59K USD | ₹8.43 0.1 USD | ₹8.82 0.11 USD | ₹13.05B 157.86M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.69 0.12 USD |
-3
|
₹11.57B 139.94M USD | ₹728.30K 8.81K USD | ₹9.59 0.12 USD | ₹9.97 0.12 USD | ₹11.57B 139.94M USD | 21.53 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.17 0.05 USD |
-1.65
|
₹10.91B 131.99M USD | ₹619.53K 7.5K USD | ₹4.04 0.05 USD | ₹4.21 0.05 USD | ₹10.91B 131.99M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.07 0.06 USD |
+1
|
₹8.86B 107.22M USD | ₹350.40K 4.24K USD | ₹4.96 0.06 USD | ₹5.15 0.06 USD | ₹8.86B 107.22M USD | 63.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.87 0.03 USD |
+0.35
|
₹8.70B 105.28M USD | ₹669.63K 8.1K USD | ₹2.84 0.03 USD | ₹2.89 0.03 USD | ₹8.70B 105.28M USD | 0 | -₹1.95 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
