Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (493)
- Immobilier (165)
- Biens de consommation défensifs (256)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (107)
- Ameublement, équipements et appareils électroménagers (38)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (46)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (31)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (17)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (12)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (57)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (88)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,278.15 15.46 USD |
+0.22
|
₹17.31T 209.39B USD | ₹467.01K 5.65K USD | ₹1,250.55 15.13 USD | ₹1,283.30 15.53 USD | ₹17.31T 209.39B USD | 20.79 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,899.10 22.98 USD |
-1.66
|
₹11.85T 143.34B USD | ₹131.79K 1.59K USD | ₹1,878.00 22.72 USD | ₹1,905.30 23.05 USD | ₹11.85T 143.34B USD | 42.73 | ₹44.44 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹742.60 8.98 USD |
-0.72
|
₹11.43T 138.25B USD | ₹1.97M 23.81K USD | ₹737.20 8.92 USD | ₹748.00 9.05 USD | ₹11.43T 138.25B USD | 16.57 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,433.15 17.34 USD |
-0.06
|
₹10.25T 124.04B USD | ₹121.13K 1.47K USD | ₹1,416.50 17.14 USD | ₹1,440.00 17.42 USD | ₹10.25T 124.04B USD | 19.56 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,015.05 12.28 USD |
+0.22
|
₹9.37T 113.36B USD | ₹825.26K 9.98K USD | ₹1,000.50 12.1 USD | ₹1,018.00 12.32 USD | ₹9.37T 113.36B USD | 11.28 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,040.95 12.59 USD |
-1.03
|
₹4.21T 50.97B USD | ₹2.61M 31.53K USD | ₹1,014.15 12.27 USD | ₹1,043.40 12.62 USD | ₹4.21T 50.97B USD | 14.92 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹213.65 2.58 USD |
+0.64
|
₹4.12T 49.85B USD | ₹2.08M 25.21K USD | ₹210.10 2.54 USD | ₹215.00 2.6 USD | ₹4.12T 49.85B USD | 28.91 | ₹7.39 0.09 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,768.10 21.39 USD |
-0.57
|
₹4.07T 49.28B USD | ₹61.09K 739.11 USD | ₹1,756.20 21.25 USD | ₹1,784.40 21.59 USD | ₹4.07T 49.28B USD | 30.39 | ₹58.17 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.70 4.65 USD |
+0.33
|
₹3.83T 46.29B USD | ₹840.39K 10.17K USD | ₹377.50 4.57 USD | ₹386.40 4.67 USD | ₹3.83T 46.29B USD | 20.33 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,228.10 14.86 USD |
+0.42
|
₹3.82T 46.22B USD | ₹504.95K 6.11K USD | ₹1,211.30 14.65 USD | ₹1,233.50 14.92 USD | ₹3.82T 46.22B USD | 13.83 | ₹88.79 1.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.60 3.43 USD |
+0.78
|
₹3.55T 42.99B USD | ₹1.21M 14.61K USD | ₹279.70 3.38 USD | ₹284.80 3.45 USD | ₹3.55T 42.99B USD | 17.44 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹347.15 4.2 USD |
-0.46
|
₹3.37T 40.73B USD | ₹694.88K 8.41K USD | ₹345.05 4.17 USD | ₹350.20 4.24 USD | ₹3.37T 40.73B USD | 10.61 | ₹32.70 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.75 3.01 USD |
-1.43
|
₹3.13T 37.86B USD | ₹525.51K 6.36K USD | ₹248.20 3 USD | ₹253.55 3.07 USD | ₹3.13T 37.86B USD | 8.54 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹405.05 4.9 USD |
-0.06
|
₹2.96T 35.82B USD | ₹914.70K 11.07K USD | ₹401.25 4.85 USD | ₹406.20 4.91 USD | ₹2.96T 35.82B USD | 49.57 | ₹8.17 0.1 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹288.30 3.49 USD |
-0.52
|
₹2.68T 32.44B USD | ₹2.22M 26.83K USD | ₹285.65 3.46 USD | ₹290.00 3.51 USD | ₹2.68T 32.44B USD | 14.32 | ₹20.12 0.24 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.25 5.17 USD |
+0.05
|
₹2.63T 31.86B USD | ₹227.07K 2.75K USD | ₹424.80 5.14 USD | ₹428.85 5.19 USD | ₹2.63T 31.86B USD | 8.46 | ₹50.46 0.61 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.70 2.21 USD |
-0.84
|
₹2.28T 27.57B USD | ₹810.38K 9.8K USD | ₹181.20 2.19 USD | ₹183.55 2.22 USD | ₹2.28T 27.57B USD | 33.52 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹531.95 6.44 USD |
+0.16
|
₹2.25T 27.19B USD | ₹263.37K 3.19K USD | ₹522.75 6.32 USD | ₹534.65 6.47 USD | ₹2.25T 27.19B USD | 19.04 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
-1.04
|
₹1.96T 23.66B USD | ₹745.41K 9.02K USD | ₹136.75 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 4.53 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.15 2.14 USD |
+1.32
|
₹1.75T 21.2B USD | ₹1.02M 12.32K USD | ₹172.80 2.09 USD | ₹177.85 2.15 USD | ₹1.75T 21.2B USD | 14.05 | ₹12.60 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹457.30 5.53 USD |
-0.37
|
₹1.55T 18.71B USD | ₹61.63K 745.61 USD | ₹451.20 5.46 USD | ₹459.05 5.55 USD | ₹1.55T 18.71B USD | 48.54 | ₹9.42 0.11 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.20 5.05 USD |
+1.79
|
₹1.45T 17.58B USD | ₹1.67M 20.2K USD | ₹402.20 4.87 USD | ₹418.00 5.06 USD | ₹1.45T 17.58B USD | 59.51 | ₹7.01 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.13 0.16 USD |
-0.61
|
₹1.42T 17.21B USD | ₹27.17M 328.69K USD | ₹12.76 0.15 USD | ₹13.18 0.16 USD | ₹1.42T 17.21B USD | 4.09 | ₹3.21 0.04 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.50 2.06 USD |
+1.22
|
₹1.30T 15.75B USD | ₹1.46M 17.69K USD | ₹165.80 2.01 USD | ₹171.35 2.07 USD | ₹1.30T 15.75B USD | 6.30 | ₹27.04 0.33 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹246.60 2.98 USD |
+1.48
|
₹1.28T 15.43B USD | ₹360.62K 4.36K USD | ₹239.30 2.9 USD | ₹247.10 2.99 USD | ₹1.28T 15.43B USD | 6.55 | ₹37.64 0.46 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹1.27T 15.36B USD | ₹675.36K 8.17K USD | ₹108.70 1.32 USD | ₹110.60 1.34 USD | ₹1.27T 15.36B USD | 7.13 | ₹15.49 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.10 6.72 USD |
+0.76
|
₹1.21T 14.59B USD | ₹45.46K 549.95 USD | ₹546.50 6.61 USD | ₹556.80 6.74 USD | ₹1.21T 14.59B USD | 60.60 | ₹9.16 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹374.55 4.53 USD |
-0.41
|
₹1.20T 14.48B USD | ₹73.69K 891.55 USD | ₹371.50 4.49 USD | ₹375.90 4.55 USD | ₹1.20T 14.48B USD | 31.63 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.62 1.06 USD |
+0.68
|
₹1.15T 13.85B USD | ₹810.99K 9.81K USD | ₹86.09 1.04 USD | ₹87.85 1.06 USD | ₹1.15T 13.85B USD | 16.34 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.70 1.52 USD |
+0.36
|
₹1.14T 13.79B USD | ₹1.36M 16.4K USD | ₹123.00 1.49 USD | ₹126.75 1.53 USD | ₹1.14T 13.79B USD | 5.78 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹170.00 2.06 USD |
-1.16
|
₹1.12T 13.52B USD | ₹292.68K 3.54K USD | ₹167.30 2.02 USD | ₹171.25 2.07 USD | ₹1.12T 13.52B USD | 14.74 | ₹11.53 0.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.40 4.77 USD |
+1.09
|
₹1.04T 12.58B USD | ₹81.89K 990.73 USD | ₹385.30 4.66 USD | ₹395.70 4.79 USD | ₹1.04T 12.58B USD | 14.55 | ₹27.10 0.33 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹264.60 3.2 USD |
+0.02
|
₹1.03T 12.5B USD | ₹304.04K 3.68K USD | ₹260.20 3.15 USD | ₹266.00 3.22 USD | ₹1.03T 12.5B USD | 14.74 | ₹17.94 0.22 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹322.80 3.91 USD |
-0.65
|
₹924.46B 11.18B USD | ₹114.44K 1.38K USD | ₹317.25 3.84 USD | ₹323.65 3.92 USD | ₹924.46B 11.18B USD | 454.64 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.96 1.03 USD |
-0.27
|
₹913.52B 11.05B USD | ₹613.42K 7.42K USD | ₹82.75 1 USD | ₹85.46 1.03 USD | ₹913.52B 11.05B USD | 9.83 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹151.15 1.83 USD |
+0.6
|
₹887.83B 10.74B USD | ₹613.30K 7.42K USD | ₹147.60 1.79 USD | ₹151.40 1.83 USD | ₹887.83B 10.74B USD | 27.28 | ₹5.54 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹354.20 4.29 USD |
-0.1
|
₹871.76B 10.55B USD | ₹1.01M 12.26K USD | ₹349.85 4.23 USD | ₹354.90 4.29 USD | ₹871.76B 10.55B USD | 21.47 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.40 0.96 USD |
-1.07
|
₹797.58B 9.65B USD | ₹417.14K 5.05K USD | ₹78.77 0.95 USD | ₹79.94 0.97 USD | ₹797.58B 9.65B USD | 28.66 | ₹2.77 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.57 1.01 USD |
+1.15
|
₹734.73B 8.89B USD | ₹728.92K 8.82K USD | ₹81.80 0.99 USD | ₹83.65 1.01 USD | ₹734.73B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.96 0.28 USD |
+0.13
|
₹720.66B 8.72B USD | ₹3.86M 46.66K USD | ₹22.63 0.27 USD | ₹23.02 0.28 USD | ₹720.66B 8.72B USD | 19.13 | ₹1.20 0.01 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹52.30 0.63 USD |
-0.15
|
₹718.81B 8.7B USD | ₹1.69M 20.5K USD | ₹51.79 0.63 USD | ₹52.55 0.64 USD | ₹718.81B 8.7B USD | 22.64 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹653.20 7.9 USD |
-1.63
|
₹718.40B 8.69B USD | ₹105.59K 1.28K USD | ₹648.85 7.85 USD | ₹663.70 8.03 USD | ₹718.40B 8.69B USD | 113.59 | ₹5.75 0.07 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹433.70 5.25 USD |
-0.32
|
₹706.19B 8.54B USD | ₹70.32K 850.75 USD | ₹426.80 5.16 USD | ₹434.50 5.26 USD | ₹706.19B 8.54B USD | 153.79 | ₹2.82 0.03 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.83 0.98 USD |
+1.21
|
₹696.50B 8.43B USD | ₹516.17K 6.24K USD | ₹78.89 0.95 USD | ₹81.05 0.98 USD | ₹696.50B 8.43B USD | 42.99 | ₹1.88 0.02 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹161.55 1.95 USD |
+0.47
|
₹667.29B 8.07B USD | ₹337.07K 4.08K USD | ₹158.00 1.91 USD | ₹162.75 1.97 USD | ₹667.29B 8.07B USD | 26.09 | ₹6.19 0.07 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.65 1.73 USD |
+0.32
|
₹649.44B 7.86B USD | ₹341.48K 4.13K USD | ₹139.85 1.69 USD | ₹143.15 1.73 USD | ₹649.44B 7.86B USD | 5.28 | ₹27.00 0.33 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹343.95 4.16 USD |
-0.65
|
₹631.71B 7.64B USD | ₹125.05K 1.51K USD | ₹339.60 4.11 USD | ₹344.90 4.17 USD | ₹631.71B 7.64B USD | 10.28 | ₹33.43 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹81.14 0.98 USD |
+3.35
|
₹624.09B 7.55B USD | ₹1.73M 20.92K USD | ₹77.89 0.94 USD | ₹81.40 0.98 USD | ₹624.09B 7.55B USD | 8.28 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹573.10 6.93 USD |
-2.17
|
₹591.86B 7.16B USD | ₹1.05M 12.72K USD | ₹569.10 6.89 USD | ₹588.45 7.12 USD | ₹591.86B 7.16B USD | 43.84 | ₹13.07 0.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.55 2.72 USD |
+0.11
|
₹468.19B 5.66B USD | ₹662.95K 8.02K USD | ₹220.75 2.67 USD | ₹225.85 2.73 USD | ₹468.19B 5.66B USD | 53.46 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹483.35 5.85 USD |
-1.74
|
₹467.41B 5.65B USD | ₹406.14K 4.91K USD | ₹478.20 5.79 USD | ₹486.95 5.89 USD | ₹467.41B 5.65B USD | 50.77 | ₹9.52 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹789.30 9.55 USD |
+1.52
|
₹398.25B 4.82B USD | ₹265.29K 3.21K USD | ₹769.70 9.31 USD | ₹792.55 9.59 USD | ₹398.25B 4.82B USD | 49.51 | ₹15.94 0.19 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.86 0.31 USD |
-0.61
|
₹324.27B 3.92B USD | ₹524.26K 6.34K USD | ₹25.30 0.31 USD | ₹25.94 0.31 USD | ₹324.27B 3.92B USD | 11.49 | ₹2.25 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹196.85 2.38 USD |
-4.93
|
₹301.22B 3.64B USD | ₹1.63M 19.74K USD | ₹196.70 2.38 USD | ₹204.50 2.47 USD | ₹301.22B 3.64B USD | 546.80 | ₹0.36 0.004 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹169.70 2.05 USD |
-3.61
|
₹297.42B 3.6B USD | ₹605.54K 7.33K USD | ₹168.55 2.04 USD | ₹177.20 2.14 USD | ₹297.42B 3.6B USD | 13.65 | ₹12.43 0.15 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.55 2.58 USD |
+2.47
|
₹287.15B 3.47B USD | ₹1.68M 20.32K USD | ₹206.00 2.49 USD | ₹214.15 2.59 USD | ₹287.15B 3.47B USD | 270.31 | ₹0.79 0.009 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.03 0.38 USD |
+0.23
|
₹280.86B 3.4B USD | ₹875.60K 10.59K USD | ₹30.50 0.37 USD | ₹31.18 0.38 USD | ₹280.86B 3.4B USD | 6.15 | ₹5.04 0.06 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹166.00 2.01 USD |
+0.15
|
₹267.44B 3.24B USD | ₹1.16M 14.01K USD | ₹161.95 1.96 USD | ₹167.70 2.03 USD | ₹267.44B 3.24B USD | 19.80 | ₹8.38 0.1 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹93.85 1.14 USD |
+0.75
|
₹253.39B 3.07B USD | ₹486.21K 5.88K USD | ₹91.35 1.11 USD | ₹94.10 1.14 USD | ₹253.39B 3.07B USD | 35.14 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.62 0.24 USD |
+0.67
|
₹236.97B 2.87B USD | ₹706.55K 8.55K USD | ₹19.27 0.23 USD | ₹19.69 0.24 USD | ₹236.97B 2.87B USD | 28.02 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.15 2.88 USD |
-2.24
|
₹229.14B 2.77B USD | ₹41.39K 500.73 USD | ₹237.05 2.87 USD | ₹244.10 2.95 USD | ₹229.14B 2.77B USD | 23.53 | ₹10.12 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.10 3.5 USD |
+1.03
|
₹224.34B 2.71B USD | ₹39.91K 482.86 USD | ₹283.40 3.43 USD | ₹292.05 3.53 USD | ₹224.34B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.15 0.85 USD |
-1.38
|
₹189.01B 2.29B USD | ₹874.34K 10.58K USD | ₹68.84 0.83 USD | ₹70.77 0.86 USD | ₹189.01B 2.29B USD | 47.08 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹255.50 3.09 USD |
-2.11
|
₹162.80B 1.97B USD | ₹87.87K 1.06K USD | ₹253.35 3.07 USD | ₹260.35 3.15 USD | ₹162.80B 1.97B USD | 14.48 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.10 4.77 USD |
+0.09
|
₹146.45B 1.77B USD | ₹444.13K 5.37K USD | ₹386.10 4.67 USD | ₹396.25 4.79 USD | ₹146.45B 1.77B USD | 125.11 | ₹3.15 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹70.69 0.86 USD |
+2.7
|
₹137.55B 1.66B USD | ₹6.60M 79.8K USD | ₹67.97 0.82 USD | ₹71.51 0.87 USD | ₹137.55B 1.66B USD | 15.43 | ₹4.58 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹76.93 0.93 USD |
+0.94
|
₹132.95B 1.61B USD | ₹593.86K 7.18K USD | ₹75.17 0.91 USD | ₹77.37 0.94 USD | ₹132.95B 1.61B USD | 29.03 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹275.35 3.33 USD |
+2.55
|
₹128.26B 1.55B USD | ₹91.45K 1.11K USD | ₹260.25 3.15 USD | ₹277.25 3.35 USD | ₹128.26B 1.55B USD | 9.47 | ₹29.05 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.13 0.3 USD |
-0.28
|
₹128.05B 1.55B USD | ₹577.90K 6.99K USD | ₹24.69 0.3 USD | ₹25.24 0.31 USD | ₹128.05B 1.55B USD | 32.21 | ₹0.78 0.009 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.53 0.56 USD |
-2.06
|
₹121.82B 1.47B USD | ₹825.27K 9.98K USD | ₹45.90 0.56 USD | ₹47.51 0.57 USD | ₹121.82B 1.47B USD | 8.07 | ₹5.76 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.96 0.21 USD |
-0.64
|
₹116.23B 1.41B USD | ₹4.51M 54.6K USD | ₹16.75 0.2 USD | ₹17.06 0.21 USD | ₹116.23B 1.41B USD | 24.22 | ₹0.70 0.008 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹302.40 3.66 USD |
-0.64
|
₹112.03B 1.36B USD | ₹41.34K 500.18 USD | ₹295.50 3.58 USD | ₹304.40 3.68 USD | ₹112.03B 1.36B USD | 11.10 | ₹27.22 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.25 1.5 USD |
+1.97
|
₹110.50B 1.34B USD | ₹566.20K 6.85K USD | ₹120.65 1.46 USD | ₹125.70 1.52 USD | ₹110.50B 1.34B USD | 22.96 | ₹5.41 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.85 1.27 USD |
+1.4
|
₹100.72B 1.22B USD | ₹689.74K 8.34K USD | ₹101.25 1.22 USD | ₹106.50 1.29 USD | ₹100.72B 1.22B USD | 37.18 | ₹2.82 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.08 0.29 USD |
+2.56
|
₹99.59B 1.2B USD | ₹2.86M 34.59K USD | ₹23.15 0.28 USD | ₹24.33 0.29 USD | ₹99.59B 1.2B USD | 0 | -₹0.82 -0.009 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹61.53 0.74 USD |
-0.55
|
₹92.29B 1.12B USD | ₹67.69K 818.94 USD | ₹60.28 0.73 USD | ₹61.79 0.75 USD | ₹92.29B 1.12B USD | 23.84 | ₹2.58 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.30 0.11 USD |
-0.64
|
₹90.31B 1.09B USD | ₹11.72M 141.8K USD | ₹9.15 0.11 USD | ₹9.52 0.12 USD | ₹90.31B 1.09B USD | 11.20 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.49 0.95 USD |
-0.08
|
₹89.78B 1.09B USD | ₹113.78K 1.38K USD | ₹76.53 0.93 USD | ₹78.95 0.96 USD | ₹89.78B 1.09B USD | 87.21 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹315.60 3.82 USD |
+0.56
|
₹87.29B 1.06B USD | ₹54.06K 654.07 USD | ₹307.20 3.72 USD | ₹316.90 3.83 USD | ₹87.29B 1.06B USD | 14.81 | ₹21.30 0.26 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.19 0.85 USD |
-3.29
|
₹63.84B 772.35M USD | ₹895.61K 10.84K USD | ₹69.75 0.84 USD | ₹73.79 0.89 USD | ₹63.84B 772.35M USD | 26.79 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.45 0.26 USD |
+0.14
|
₹56.19B 679.78M USD | ₹1.39M 16.81K USD | ₹20.94 0.25 USD | ₹21.67 0.26 USD | ₹56.19B 679.78M USD | 30.64 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.63 0.1 USD |
+0.94
|
₹46.34B 560.69M USD | ₹1.54M 18.57K USD | ₹8.40 0.1 USD | ₹9.18 0.11 USD | ₹46.34B 560.69M USD | 41.09 | ₹0.21 0.002 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.62 0.48 USD |
-5.51
|
₹46.14B 558.19M USD | ₹2.77M 33.57K USD | ₹39.00 0.47 USD | ₹43.50 0.53 USD | ₹46.14B 558.19M USD | 96.63 | ₹0.41 0.004 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹295.20 3.57 USD |
+1.46
|
₹41.93B 507.33M USD | ₹7.76K 93.82 USD | ₹287.80 3.48 USD | ₹297.10 3.59 USD | ₹41.93B 507.33M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹87.21 1.06 USD |
+6.26
|
₹40.38B 488.49M USD | ₹5.03M 60.86K USD | ₹80.00 0.97 USD | ₹88.20 1.07 USD | ₹40.38B 488.49M USD | 26.18 | ₹3.33 0.04 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.40 2.35 USD |
+0.23
|
₹38.63B 467.33M USD | ₹173.19K 2.1K USD | ₹187.30 2.27 USD | ₹195.55 2.37 USD | ₹38.63B 467.33M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.04 0.34 USD |
-0.14
|
₹26.78B 323.99M USD | ₹477.57K 5.78K USD | ₹27.67 0.33 USD | ₹28.79 0.35 USD | ₹26.78B 323.99M USD | 9.87 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.83 0.08 USD |
-0.15
|
₹24.84B 300.52M USD | ₹465.51K 5.63K USD | ₹6.73 0.08 USD | ₹6.85 0.08 USD | ₹24.84B 300.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.13 0.51 USD |
-0.02
|
₹20.06B 242.72M USD | ₹23.01K 278.35 USD | ₹42.04 0.51 USD | ₹42.36 0.51 USD | ₹20.06B 242.72M USD | 79.49 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.41 0.11 USD |
+0.43
|
₹18.99B 229.8M USD | ₹380.45K 4.6K USD | ₹9.21 0.11 USD | ₹9.45 0.11 USD | ₹18.99B 229.8M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹139.15 1.68 USD |
+2.54
|
₹18.82B 227.75M USD | ₹164.98K 2K USD | ₹132.15 1.6 USD | ₹141.75 1.71 USD | ₹18.82B 227.75M USD | 42.94 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.03 0.15 USD |
-2.35
|
₹18.36B 222.11M USD | ₹20.62M 249.45K USD | ₹11.63 0.14 USD | ₹12.55 0.15 USD | ₹18.36B 222.11M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹15.76B 190.61M USD | ₹3.12M 37.72K USD | ₹1.18 0.01 USD | ₹1.23 0.01 USD | ₹15.76B 190.61M USD | 2.04 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.46 0.25 USD |
+3.96
|
₹15.41B 186.41M USD | ₹5.05M 61.15K USD | ₹19.42 0.23 USD | ₹20.66 0.25 USD | ₹15.41B 186.41M USD | 18.10 | ₹1.13 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.57 0.14 USD |
+1.31
|
₹14.76B 178.54M USD | ₹172.28K 2.08K USD | ₹11.08 0.13 USD | ₹11.67 0.14 USD | ₹14.76B 178.54M USD | 46.28 | ₹0.25 0.003 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.00 0.13 USD |
+2.61
|
₹13.13B 158.85M USD | ₹152.38K 1.84K USD | ₹10.57 0.13 USD | ₹11.04 0.13 USD | ₹13.13B 158.85M USD | 24.44 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.14 0.67 USD |
+0.13
|
₹12.41B 150.16M USD | ₹115.26K 1.39K USD | ₹54.05 0.65 USD | ₹55.40 0.67 USD | ₹12.41B 150.16M USD | 15.35 | ₹3.59 0.04 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.03 0.12 USD |
+0.3
|
₹11.77B 142.34M USD | ₹192.75K 2.33K USD | ₹9.75 0.12 USD | ₹10.14 0.12 USD | ₹11.77B 142.34M USD | 18.57 | ₹0.54 0.006 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.37 0.05 USD |
-2.24
|
₹11.43B 138.32M USD | ₹1.23M 14.93K USD | ₹4.34 0.05 USD | ₹4.55 0.06 USD | ₹11.43B 138.32M USD | 0 | -₹7.84 -0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.97 0.07 USD |
+1.02
|
₹10.44B 126.25M USD | ₹507.43K 6.14K USD | ₹5.79 0.07 USD | ₹6.04 0.07 USD | ₹10.44B 126.25M USD | 59.69 | ₹0.10 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||