Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,411.15 17.07 USD |
-0.75
|
$19.1T 231.09B USD | $260.94K 3.16K USD | $1,410.2 17.06 USD | $1,422.2 17.21 USD | $19.1T 231.09B USD | 27.57 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.26T 63.6B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.6B USD | 26.67 | $15.75 0.19 USD | |
| NTPC Limited NTPC.BO | $340 4.11 USD |
+0.41
|
$3.3T 39.89B USD | $281.89K 3.41K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.89B USD | 16.70 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $390.45 4.72 USD |
+1.32
|
$2.85T 34.53B USD | $1.16M 14.03K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.85T 34.53B USD | 53.63 | $7.28 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $485.22K 5.87K USD | $716.25 8.67 USD | $722.35 8.74 USD | $2.64T 31.98B USD | 11.04 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.59T 31.34B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.59T 31.34B USD | 19.78 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-0.35
|
$2.12T 25.71B USD | $671.88K 8.13K USD | $534.05 6.46 USD | $567 6.86 USD | $2.12T 25.71B USD | 17.03 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.66B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.66B USD | 14.61 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.21 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $446.65 5.4 USD |
-0.29
|
$1.74T 21.1B USD | $142.54K 1.72K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001.7 12.12 USD |
-1.09
|
$1.62T 19.6B USD | $125.62K 1.52K USD | $1,000 12.1 USD | $1,025.5 12.41 USD | $1.62T 19.6B USD | 119.10 | $8.41 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,663.75 44.33 USD |
+1.08
|
$1.48T 17.88B USD | $437.61K 5.29K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.88B USD | 53.76 | $68.14 0.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| GAIL (India) Limited GAIL.BO | $194.2 2.35 USD |
+0.13
|
$1.28T 15.45B USD | $295.26K 3.57K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.45B USD | 10.25 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $396.4 4.8 USD |
-1.43
|
$1.27T 15.32B USD | $220.25K 2.66K USD | $395.5 4.78 USD | $404.5 4.89 USD | $1.27T 15.32B USD | 31.89 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.62
|
$1.26T 15.21B USD | $695.85K 8.42K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102.25 1.24 USD |
+0.2
|
$1.18T 14.22B USD | $767.96K 9.29K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $143 1.73 USD |
+1.31
|
$1.09T 13.21B USD | $892.02K 10.79K USD | $140 1.69 USD | $143.45 1.74 USD | $1.09T 13.21B USD | 6.05 | $23.61 0.29 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.06T 12.84B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Canara Bank CANBK.BO | $110.88 1.34 USD |
+2.25
|
$1.01T 12.17B USD | $2.48M 30.04K USD | $108.26 1.31 USD | $111.19 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $93.3 1.13 USD |
+2.24
|
$1T 12.14B USD | $363.8K 4.4K USD | $91.3 1.1 USD | $94 1.14 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.6 3.23 USD |
+2.42
|
$928.32B 11.23B USD | $1.46M 17.64K USD | $261.05 3.16 USD | $268.9 3.25 USD | $928.32B 11.23B USD | 173.11 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.33 0.8 USD |
+1.41
|
$907.03B 10.97B USD | $23.25M 281.33K USD | $65.5 0.79 USD | $68.5 0.83 USD | $907.03B 10.97B USD | 78.96 | $0.84 0.01 USD | |
| NHPC Limited NHPC.BO | $86.71 1.05 USD |
-0.57
|
$871B 10.54B USD | $532.87K 6.45K USD | $86.58 1.05 USD | $88.3 1.07 USD | $871B 10.54B USD | 31.99 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.12 0.09 USD |
+2.3
|
$771.4B 9.33B USD | $97.22M 1.18M USD | $6.96 0.08 USD | $7.24 0.09 USD | $771.4B 9.33B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.03B 8.01B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.03B 8.01B USD | 27.06 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$626.94B 7.58B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $626.94B 7.58B USD | 24.32 | $33.09 0.4 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
-2.63
|
$622.9B 7.54B USD | $2.48M 29.99K USD | $70.5 0.85 USD | $72.23 0.87 USD | $622.9B 7.54B USD | 9.61 | $7.37 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+2.78
|
$546.09B 6.61B USD | $356.24K 4.31K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.09B 6.61B USD | 5.72 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $128.8 1.56 USD |
+0.19
|
$532.01B 6.44B USD | $1.02M 12.32K USD | $127.35 1.54 USD | $130.1 1.57 USD | $532.01B 6.44B USD | 23.76 | $5.42 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.19 | $31.39 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$498.55B 6.03B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $498.55B 6.03B USD | 25.56 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$474.95B 5.75B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $474.95B 5.75B USD | 17.51 | $13.54 0.16 USD | |
| SJVN Limited SJVN.BO | $102.6 1.24 USD |
-0.11
|
$403.28B 4.88B USD | $337.9K 4.09K USD | $102.26 1.24 USD | $103.93 1.26 USD | $403.28B 4.88B USD | 39.46 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 12.70 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.5 0.45 USD |
+0.46
|
$339.43B 4.11B USD | $749.28K 9.07K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.2 2.22 USD |
+0.66
|
$336.47B 4.07B USD | $375.09K 4.54K USD | $181.15 2.19 USD | $184 2.23 USD | $336.47B 4.07B USD | 6.38 | $28.68 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.77 0.63 USD |
+1.21
|
$312.64B 3.78B USD | $1.07M 12.94K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.64B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.1 2.05 USD |
+0.09
|
$272.42B 3.3B USD | $308.53K 3.73K USD | $168.6 2.04 USD | $171.15 2.07 USD | $272.42B 3.3B USD | 9.91 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $193.9 2.35 USD |
+0.73
|
$252.8B 3.06B USD | $375.7K 4.55K USD | $193.05 2.34 USD | $197.35 2.39 USD | $252.8B 3.06B USD | 82.51 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248.5 3.01 USD |
+1.43
|
$240.31B 2.91B USD | $975.79K 11.81K USD | $246.9 2.99 USD | $258 3.12 USD | $240.31B 2.91B USD | 60.02 | $4.14 0.05 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 73.88 | $10.56 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.86 0.37 USD |
+0.88
|
$218.97B 2.65B USD | $284.13K 3.44K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.97B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $50.45 0.61 USD |
-2.98
|
$207.98B 2.52B USD | $8.51M 102.97K USD | $50.24 0.61 USD | $52.8 0.64 USD | $207.98B 2.52B USD | 7.20 | $7 0.08 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $302.94 3.67 USD |
+1
|
$184.11B 2.23B USD | $11.47K 138.72 USD | $300.01 3.63 USD | $305.79 3.7 USD | $184.11B 2.23B USD | 83.45 | $3.63 0.04 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
+1
|
$179.69B 2.17B USD | $658.68K 7.97K USD | $190.15 2.3 USD | $194.5 2.35 USD | $179.69B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$165.26B 2B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $165.26B 2B USD | 44.56 | $0.73 0.008 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.34 0.9 USD |
-0.92
|
$145.33B 1.76B USD | $2.27M 27.44K USD | $74.07 0.9 USD | $76.4 0.92 USD | $145.33B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $207.75 2.51 USD |
-1.49
|
$126.49B 1.53B USD | $224.63K 2.72K USD | $206.05 2.49 USD | $214.35 2.59 USD | $126.49B 1.53B USD | 17.65 | $11.77 0.14 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $308.1 3.73 USD |
+0.41
|
$121.91B 1.47B USD | $676.29K 8.18K USD | $304.2 3.68 USD | $312 3.77 USD | $121.91B 1.47B USD | 2.80 | $109.88 1.33 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.8 4.9 USD |
+0.94
|
$112.38B 1.36B USD | $123.08K 1.49K USD | $401.5 4.86 USD | $409 4.95 USD | $112.38B 1.36B USD | 26.49 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.06 0.18 USD |
-0.73
|
$103.21B 1.25B USD | $1.43M 17.32K USD | $15.02 0.18 USD | $15.38 0.19 USD | $103.21B 1.25B USD | 16.92 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$86.04B 1.04B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.45B 912.87M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.45B 912.87M USD | 5.79 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.91 0.77 USD |
-0.02
|
$72.87B 881.63M USD | $78.6K 950.89 USD | $63.65 0.77 USD | $64.46 0.78 USD | $72.87B 881.63M USD | 49.54 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.06 0.13 USD |
-0.27
|
$59.39B 718.56M USD | $1.96M 23.72K USD | $11 0.13 USD | $11.18 0.14 USD | $59.39B 718.56M USD | 26.97 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.78 0.38 USD |
+0.54
|
$57.82B 699.52M USD | $2.44M 29.57K USD | $31.5 0.38 USD | $32.2 0.39 USD | $57.82B 699.52M USD | 48.15 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $177.2 2.14 USD |
+13.74
|
$54.31B 657.06M USD | $4.84M 58.61K USD | $155.7 1.88 USD | $183.6 2.22 USD | $54.31B 657.06M USD | 93.75 | $1.89 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.4 0.14 USD |
+1.24
|
$41.84B 506.14M USD | $2.42M 29.25K USD | $11.27 0.14 USD | $11.44 0.14 USD | $41.84B 506.14M USD | 54.28 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.37 0.79 USD |
-1.88
|
$35.82B 433.36M USD | $255.55K 3.09K USD | $65.03 0.79 USD | $67.06 0.81 USD | $35.82B 433.36M USD | 29.71 | $2.2 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $561.61K 6.79K USD | $41.15 0.5 USD | $41.56 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $166.7 2.02 USD |
-1.54
|
$31.92B 386.15M USD | $302.94K 3.67K USD | $164.5 1.99 USD | $171.1 2.07 USD | $31.92B 386.15M USD | 98.63 | $1.69 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.52 0.6 USD |
+3.69
|
$31.2B 377.44M USD | $1.38M 16.74K USD | $46.52 0.56 USD | $50.6 0.61 USD | $31.2B 377.44M USD | 0 | -$52.11 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.53 0.19 USD |
+1.11
|
$27.49B 332.58M USD | $413.3K 5K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.49B 332.58M USD | 29.86 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44.48 0.54 USD |
+0.57
|
$26.7B 323.03M USD | $2.36M 28.52K USD | $44.01 0.53 USD | $44.69 0.54 USD | $26.7B 323.03M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $1.97M 23.88K USD | $21.05 0.25 USD | $21.84 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $149.35 1.81 USD |
+7.56
|
$23.44B 283.54M USD | $993.99K 12.03K USD | $140 1.69 USD | $150 1.81 USD | $23.44B 283.54M USD | 0 | -$7.01 -0.08 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.89 0.4 USD |
-0.21
|
$21.79B 263.66M USD | $152.64K 1.85K USD | $32.66 0.4 USD | $33.19 0.4 USD | $21.79B 263.66M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128.35 1.55 USD |
+4.65
|
$21.05B 254.66M USD | $739.15K 8.94K USD | $124.35 1.5 USD | $128.75 1.56 USD | $21.05B 254.66M USD | 55.32 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.16 0.27 USD |
+0.59
|
$20.83B 252.01M USD | $2.22M 26.88K USD | $22.05 0.27 USD | $23.46 0.28 USD | $20.83B 252.01M USD | 38.87 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $16.9M 204.4K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.06 0.13 USD |
+2.12
|
$17.19B 207.97M USD | $1.34M 16.26K USD | $10.82 0.13 USD | $11.14 0.13 USD | $17.19B 207.97M USD | 44.24 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.36 0.08 USD |
-0.62
|
$16.64B 201.31M USD | $491.94K 5.95K USD | $6.3 0.08 USD | $6.43 0.08 USD | $16.64B 201.31M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.98 0.11 USD |
+0.56
|
$15.51B 187.6M USD | $1.08M 13.11K USD | $8.9 0.11 USD | $9.15 0.11 USD | $15.51B 187.6M USD | 29.93 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.04 0.16 USD |
+0.54
|
$15.3B 185.06M USD | $709.16K 8.58K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $53.82 0.65 USD |
+0.06
|
$12.11B 146.56M USD | $164.36K 1.99K USD | $53.5 0.65 USD | $54.48 0.66 USD | $12.11B 146.56M USD | 16.16 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $527.55K 6.38K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.9 0.07 USD |
+4.98
|
$10.86B 131.43M USD | $1.37M 16.55K USD | $5.48 0.07 USD | $5.9 0.07 USD | $10.86B 131.43M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $45.67 0.55 USD |
-1.23
|
$10.19B 123.27M USD | $94.16K 1.14K USD | $45.5 0.55 USD | $46.95 0.57 USD | $10.19B 123.27M USD | 17.16 | $2.66 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $21.3 0.26 USD |
+1.96
|
$9.29B 112.43M USD | $70.52K 853.22 USD | $21.3 0.26 USD | $21.3 0.26 USD | $9.29B 112.43M USD | 29.58 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.59 0.18 USD |
0
|
$6.95B 84.05M USD | $2.98M 36.11K USD | $14.48 0.18 USD | $14.68 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||