Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,433.65 17.34 USD |
+0.27
|
$19.4T 234.76B USD | $702.53K 8.5K USD | $1,426 17.25 USD | $1,439.85 17.42 USD | $19.4T 234.76B USD | 27.85 | $51.47 0.62 USD | |
| State Bank of India SBIN.BO | $784.7 9.49 USD |
-0.89
|
$7T 84.74B USD | $235.83K 2.85K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7T 84.74B USD | 9.02 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.7 10.88 USD |
-2.08
|
$5.59T 67.64B USD | $185.41K 2.24K USD | $893.4 10.81 USD | $922.8 11.16 USD | $5.59T 67.64B USD | 33.53 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $416 5.03 USD |
+0.05
|
$5.21T 63B USD | $132.69K 1.61K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.21T 63B USD | 26.39 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $329.75 3.99 USD |
-0.83
|
$3.2T 38.68B USD | $6.33M 76.57K USD | $328.5 3.97 USD | $333.2 4.03 USD | $3.2T 38.68B USD | 16.20 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.55 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $285.64K 3.46K USD | $248.3 3 USD | $253.05 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $676.99K 8.19K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.BO | $265.5 3.21 USD |
+1.51
|
$2.78T 33.63B USD | $393.16K 4.76K USD | $261.85 3.17 USD | $266 3.22 USD | $2.78T 33.63B USD | 21.18 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.2 8.13 USD |
+0.31
|
$2.48T 29.95B USD | $479.29K 5.8K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.95B USD | 10.34 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $536.3 6.49 USD |
-2.65
|
$2.07T 25.03B USD | $452.91K 5.48K USD | $533 6.45 USD | $558.55 6.76 USD | $2.07T 25.03B USD | 16.58 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.6 1.68 USD |
-1.53
|
$1.96T 23.69B USD | $309.52K 3.74K USD | $138.3 1.67 USD | $141.25 1.71 USD | $1.96T 23.69B USD | 14.04 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.3 1.6 USD |
-2.79
|
$1.73T 20.92B USD | $1.68M 20.38K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.92B USD | 26.56 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $439.5 5.32 USD |
-3.7
|
$1.72T 20.77B USD | $460.42K 5.57K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $448.3 5.42 USD |
-4.51
|
$1.52T 18.34B USD | $821.97K 9.94K USD | $445.6 5.39 USD | $464 5.61 USD | $1.52T 18.34B USD | 53.05 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.3 3.79 USD |
-0.82
|
$1.36T 16.44B USD | $246.66K 2.98K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.44B USD | 10.03 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.3T 15.73B USD | $209.45K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.73B USD | 53.78 | $59.93 0.73 USD | |
| Tata Power Company Limited TATAPOWER.BO | $384.55 4.65 USD |
-2.24
|
$1.23T 14.87B USD | $207.65K 2.51K USD | $383.35 4.64 USD | $394 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.65 2.8 USD |
-2.01
|
$1.2T 14.49B USD | $218.73K 2.65K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.49B USD | 5.78 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $180.2 2.18 USD |
-2.99
|
$1.18T 14.33B USD | $594.09K 7.19K USD | $179.55 2.17 USD | $186.15 2.25 USD | $1.18T 14.33B USD | 9.51 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-2.32
|
$1.18T 14.31B USD | $737.77K 8.93K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.65 1.69 USD |
-3.09
|
$1.07T 12.9B USD | $323.68K 3.92K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $383.4 4.64 USD |
-2.29
|
$1.01T 12.21B USD | $256.35K 3.1K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.21B USD | 6.36 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $89.29 1.08 USD |
-2.9
|
$960.08B 11.62B USD | $282.29K 3.42K USD | $89.02 1.08 USD | $92.42 1.12 USD | $960.08B 11.62B USD | 12.57 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $104.85 1.27 USD |
-3.1
|
$951.06B 11.51B USD | $661.41K 8K USD | $104.6 1.27 USD | $108.45 1.31 USD | $951.06B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.05 2.99 USD |
-1.93
|
$860.24B 10.41B USD | $547.42K 6.62K USD | $243.55 2.95 USD | $253 3.06 USD | $860.24B 10.41B USD | 160.42 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.51 0.76 USD |
-2.42
|
$856.12B 10.36B USD | $7.22M 87.35K USD | $61.81 0.75 USD | $64.35 0.78 USD | $856.12B 10.36B USD | 41.39 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $80.89 0.98 USD |
-2.02
|
$812.54B 9.83B USD | $1.15M 13.96K USD | $80.6 0.98 USD | $83.43 1.01 USD | $812.54B 9.83B USD | 29.73 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.2 4.62 USD |
-3.95
|
$796.89B 9.64B USD | $487.45K 5.9K USD | $380.25 4.6 USD | $400.45 4.84 USD | $796.89B 9.64B USD | 61.94 | $6.17 0.07 USD | |
| Indian Overseas Bank IOB.BO | $36.47 0.44 USD |
-3.13
|
$702.29B 8.5B USD | $845.66K 10.23K USD | $35.97 0.44 USD | $38.38 0.46 USD | $702.29B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.33 0.08 USD |
-3.51
|
$685.81B 8.3B USD | $56.96M 689.08K USD | $6.3 0.08 USD | $6.72 0.08 USD | $685.81B 8.3B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.55 3.09 USD |
-0.23
|
$667.04B 8.07B USD | $176.88K 2.14K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.04B 8.07B USD | 20.23 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.5 10.13 USD |
-1.54
|
$652.46B 7.89B USD | $179.01K 2.17K USD | $835.1 10.1 USD | $849.55 10.28 USD | $652.46B 7.89B USD | 25.30 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.44 0.24 USD |
-2.26
|
$609.69B 7.38B USD | $6.21M 75.09K USD | $19.31 0.23 USD | $19.95 0.24 USD | $609.69B 7.38B USD | 24.92 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $67.03 0.81 USD |
-2.16
|
$589.32B 7.13B USD | $1.18M 14.25K USD | $66.8 0.81 USD | $68.67 0.83 USD | $589.32B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $789.65 9.55 USD |
-0.63
|
$588.03B 7.11B USD | $134.8K 1.63K USD | $787.75 9.53 USD | $808 9.78 USD | $588.03B 7.11B USD | 27.99 | $28.21 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$549.05B 6.64B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.05B 6.64B USD | 66.21 | $31.52 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $510.95 6.18 USD |
-1.58
|
$527.25B 6.38B USD | $127.18K 1.54K USD | $507.55 6.14 USD | $525.55 6.36 USD | $527.25B 6.38B USD | 74.05 | $6.9 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
-3.38
|
$526.52B 6.37B USD | $1.16M 14.04K USD | $114.5 1.39 USD | $119.25 1.44 USD | $526.52B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $125 1.51 USD |
-1.57
|
$516.32B 6.25B USD | $317.1K 3.84K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.32B 6.25B USD | 21.77 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.68 0.84 USD |
-1.54
|
$511.04B 6.18B USD | $408.59K 4.94K USD | $69.37 0.84 USD | $70.88 0.86 USD | $511.04B 6.18B USD | 26.19 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $217 2.63 USD |
-2.95
|
$434.43B 5.26B USD | $188.32K 2.28K USD | $211 2.55 USD | $225.05 2.72 USD | $434.43B 5.26B USD | 16.03 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.73 0.65 USD |
-1.3
|
$413.27B 5B USD | $498.54K 6.03K USD | $53.12 0.64 USD | $54.51 0.66 USD | $413.27B 5B USD | 7.15 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.98 0.36 USD |
-3.48
|
$375.94B 4.55B USD | $1.72M 20.85K USD | $29.6 0.36 USD | $31.17 0.38 USD | $375.94B 4.55B USD | 14.55 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $93.49 1.13 USD |
-2.65
|
$367.51B 4.45B USD | $319.17K 3.86K USD | $92.92 1.12 USD | $96.4 1.17 USD | $367.51B 4.45B USD | 44.94 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,136.85 37.95 USD |
-2.9
|
$359.33B 4.35B USD | $398.6K 4.82K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $359.33B 4.35B USD | 67.89 | $46.2 0.56 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.9 2.2 USD |
-2.28
|
$334.08B 4.04B USD | $150.68K 1.82K USD | $181.25 2.19 USD | $186.45 2.26 USD | $334.08B 4.04B USD | 6.34 | $28.69 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $36.64 0.44 USD |
-3.66
|
$331.64B 4.01B USD | $556.74K 6.74K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.64B 4.01B USD | 8.08 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.21K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$290.05B 3.51B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $290.05B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
-1.47
|
$286.83B 3.47B USD | $255.94K 3.1K USD | $177.25 2.14 USD | $180.9 2.19 USD | $286.83B 3.47B USD | 10.44 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $63.58 0.77 USD |
-4.88
|
$262.11B 3.17B USD | $5.55M 67.13K USD | $63.5 0.77 USD | $66.99 0.81 USD | $262.11B 3.17B USD | 9.08 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $244.7 2.96 USD |
-3.47
|
$236.63B 2.86B USD | $191.2K 2.31K USD | $243 2.94 USD | $253.6 3.07 USD | $236.63B 2.86B USD | 50.76 | $4.82 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $165.95 2.01 USD |
-2.27
|
$216.36B 2.62B USD | $349.98K 4.23K USD | $164.9 2 USD | $170.85 2.07 USD | $216.36B 2.62B USD | 60.78 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $29.91 0.36 USD |
-3.42
|
$212.23B 2.57B USD | $82.41K 996.98 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.23B 2.57B USD | 19.94 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $746.25 9.03 USD |
-2.11
|
$211.47B 2.56B USD | $66.89K 809.2 USD | $741.1 8.97 USD | $788.8 9.54 USD | $211.47B 2.56B USD | 70.93 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
-3.19
|
$179.73B 2.17B USD | $271.78K 3.29K USD | $189.25 2.29 USD | $199.2 2.41 USD | $179.73B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.85 2.16 USD |
-2.48
|
$159.04B 1.92B USD | $485.33K 5.87K USD | $178.5 2.16 USD | $185.9 2.25 USD | $159.04B 1.92B USD | 37.10 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $164.2 1.99 USD |
-3.18
|
$157.9B 1.91B USD | $350.73K 4.24K USD | $163.85 1.98 USD | $171.25 2.07 USD | $157.9B 1.91B USD | 28.45 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $57.52 0.7 USD |
-4.02
|
$154.98B 1.87B USD | $1.31M 15.83K USD | $57 0.69 USD | $60.76 0.74 USD | $154.98B 1.87B USD | 88.49 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384 4.65 USD |
-0.53
|
$151.94B 1.84B USD | $401.14K 4.85K USD | $379 4.59 USD | $405 4.9 USD | $151.94B 1.84B USD | 3.49 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $29.23 0.35 USD |
-2.63
|
$148.5B 1.8B USD | $646.6K 7.82K USD | $29.08 0.35 USD | $30.26 0.37 USD | $148.5B 1.8B USD | 40.04 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $224.2 2.71 USD |
-1.86
|
$136.54B 1.65B USD | $435.63K 5.27K USD | $219.7 2.66 USD | $228.9 2.77 USD | $136.54B 1.65B USD | 19.04 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $63.9 0.77 USD |
-3.85
|
$124.92B 1.51B USD | $198.39K 2.4K USD | $63.5 0.77 USD | $68.9 0.83 USD | $124.92B 1.51B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.6 1.54 USD |
-4.6
|
$122.6B 1.48B USD | $706.4K 8.55K USD | $126.7 1.53 USD | $134.75 1.63 USD | $122.6B 1.48B USD | 17.82 | $7.16 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17 0.21 USD |
-1.28
|
$116.51B 1.41B USD | $8.57M 103.7K USD | $16.8 0.2 USD | $17.66 0.21 USD | $116.51B 1.41B USD | 19.10 | $0.89 0.01 USD | |
| HFCL Limited HFCL.BO | $79.37 0.96 USD |
-3.7
|
$114.46B 1.38B USD | $992.91K 12.01K USD | $79.14 0.96 USD | $82.81 1 USD | $114.46B 1.38B USD | 64.52 | $1.23 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.65 1.24 USD |
-0.39
|
$113.04B 1.37B USD | $564.68K 6.83K USD | $100.5 1.22 USD | $103.4 1.25 USD | $113.04B 1.37B USD | 5.42 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $402.7 4.87 USD |
-3.13
|
$111.79B 1.35B USD | $54.8K 663.04 USD | $400 4.84 USD | $422.3 5.11 USD | $111.79B 1.35B USD | 26.32 | $15.3 0.19 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.2 2.6 USD |
-3.08
|
$100.24B 1.21B USD | $857.85K 10.38K USD | $213 2.58 USD | $223.95 2.71 USD | $100.24B 1.21B USD | 11.87 | $18.12 0.22 USD | |
| MMTC Limited MMTC.BO | $66.55 0.81 USD |
-4.23
|
$99.83B 1.21B USD | $128.48K 1.55K USD | $66.12 0.8 USD | $69.9 0.85 USD | $99.83B 1.21B USD | 114.74 | $0.58 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.3 1.25 USD |
-3.14
|
$95.18B 1.15B USD | $164.27K 1.99K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.18B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.97 0.58 USD |
-1.64
|
$92.84B 1.12B USD | $318.55K 3.85K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $72.5 0.88 USD |
-2.62
|
$88.15B 1.07B USD | $319.68K 3.87K USD | $72.12 0.87 USD | $74.71 0.9 USD | $88.15B 1.07B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.5 0.64 USD |
-0.87
|
$80.95B 979.42M USD | $353.31K 4.27K USD | $52.08 0.63 USD | $54 0.65 USD | $80.95B 979.42M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.1 0.15 USD |
-1.39
|
$79.63B 963.35M USD | $673.09K 8.14K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.63B 963.35M USD | 18.33 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.15 0.67 USD |
-2.73
|
$76.16B 921.36M USD | $1.44M 17.48K USD | $54.72 0.66 USD | $57.28 0.69 USD | $76.16B 921.36M USD | 90.40 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29 0.35 USD |
-2.13
|
$75.87B 917.94M USD | $713.83K 8.64K USD | $28.82 0.35 USD | $29.89 0.36 USD | $75.87B 917.94M USD | 5.82 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $12.75 0.15 USD |
-3.77
|
$68.47B 828.36M USD | $12.07M 146.02K USD | $12.57 0.15 USD | $13.5 0.16 USD | $68.47B 828.36M USD | 31.09 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.12 0.38 USD |
-2.14
|
$66.24B 801.38M USD | $302.63K 3.66K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.24B 801.38M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.5 2.29 USD |
-3.81
|
$63.2B 764.67M USD | $248.24K 3K USD | $188.2 2.28 USD | $199.4 2.41 USD | $63.2B 764.67M USD | 102.43 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.46 0.26 USD |
-1.42
|
$59.6B 721.04M USD | $489.8K 5.93K USD | $21.1 0.26 USD | $22.15 0.27 USD | $59.6B 721.04M USD | 25.54 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
-4.51
|
$53.91B 652.2M USD | $827.5K 10.01K USD | $29.5 0.36 USD | $31.19 0.38 USD | $53.91B 652.2M USD | 44.89 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.09 1.3 USD |
+1.57
|
$52.25B 632.17M USD | $6.91M 83.58K USD | $104.13 1.26 USD | $115 1.39 USD | $52.25B 632.17M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.95 1.86 USD |
+0.59
|
$40.79B 493.5M USD | $280.55K 3.39K USD | $151.45 1.83 USD | $159.15 1.93 USD | $40.79B 493.5M USD | 70.29 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $66.32 0.8 USD |
-3.18
|
$38.63B 467.33M USD | $540.36K 6.54K USD | $65.5 0.79 USD | $69.87 0.85 USD | $38.63B 467.33M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
-1.96
|
$38.46B 465.29M USD | $1.27M 15.34K USD | $10.44 0.13 USD | $10.75 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.13 0.41 USD |
-2.07
|
$33.54B 405.81M USD | $492.63K 5.96K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $172.5 2.09 USD |
-2.38
|
$33.03B 399.58M USD | $178.49K 2.16K USD | $170.2 2.06 USD | $178 2.15 USD | $33.03B 399.58M USD | 101.47 | $1.7 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.17 0.73 USD |
-3.31
|
$32.97B 398.89M USD | $259.09K 3.13K USD | $59.75 0.72 USD | $63.04 0.76 USD | $32.97B 398.89M USD | 27.34 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.83 0.48 USD |
-2.16
|
$32.15B 389.01M USD | $492.65K 5.96K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.15B 389.01M USD | 13.82 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.26 0.57 USD |
-3.43
|
$29.77B 360.21M USD | $436.05K 5.28K USD | $46.82 0.57 USD | $50.17 0.61 USD | $29.77B 360.21M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.61 0.27 USD |
-3.33
|
$28.14B 340.42M USD | $1.23M 14.84K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.14B 340.42M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.6 0.18 USD |
-1.88
|
$25.86B 312.87M USD | $260.56K 3.15K USD | $14.54 0.18 USD | $15.05 0.18 USD | $25.86B 312.87M USD | 28.07 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $40.08 0.48 USD |
-4.96
|
$24.06B 291.07M USD | $12.89M 155.97K USD | $39.7 0.48 USD | $42.48 0.51 USD | $24.06B 291.07M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.75 0.41 USD |
-3.85
|
$22.36B 270.56M USD | $214.2K 2.59K USD | $33.5 0.41 USD | $35.57 0.43 USD | $22.36B 270.56M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.72 0.02 USD |
-3.91
|
$22.03B 266.55M USD | $20.22M 244.69K USD | $1.69 0.02 USD | $1.82 0.02 USD | $22.03B 266.55M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.25 0.22 USD |
-3.54
|
$21.72B 262.74M USD | $377.91K 4.57K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.72B 262.74M USD | 46.79 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.2 1.61 USD |
-1.33
|
$20.9B 252.88M USD | $299.52K 3.62K USD | $130 1.57 USD | $137.25 1.66 USD | $20.9B 252.88M USD | 0 | -$2.16 -0.02 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$20.8B 251.64M USD | $158.86K 1.92K USD | $7.95 0.1 USD | $7.95 0.1 USD | $20.8B 251.64M USD | 0 | -$9.91 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||