Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (493)
- Immobilier (165)
- Biens de consommation défensifs (256)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (107)
- Ameublement, équipements et appareils électroménagers (38)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (7)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (46)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (31)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (17)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (12)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (57)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (88)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,280.10 15.49 USD |
+0.15
|
₹17.33T 209.71B USD | ₹373.40K 4.52K USD | ₹1,278.00 15.46 USD | ₹1,289.35 15.6 USD | ₹17.33T 209.71B USD | 20.82 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,904.80 23.04 USD |
+0.3
|
₹11.88T 143.77B USD | ₹67.08K 811.5 USD | ₹1,889.85 22.86 USD | ₹1,916.00 23.18 USD | ₹11.88T 143.77B USD | 42.86 | ₹44.44 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹739.55 8.95 USD |
-0.41
|
₹11.38T 137.68B USD | ₹780.30K 9.44K USD | ₹738.10 8.93 USD | ₹749.00 9.06 USD | ₹11.38T 137.68B USD | 16.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,445.20 17.48 USD |
+0.84
|
₹10.34T 125.08B USD | ₹280.01K 3.39K USD | ₹1,428.75 17.29 USD | ₹1,448.85 17.53 USD | ₹10.34T 125.08B USD | 19.72 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.80 12.35 USD |
+0.57
|
₹9.42T 114B USD | ₹531.93K 6.44K USD | ₹1,015.95 12.29 USD | ₹1,023.70 12.39 USD | ₹9.42T 114B USD | 11.35 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,079.05 13.05 USD |
+3.66
|
₹4.37T 52.84B USD | ₹1.84M 22.22K USD | ₹1,057.90 12.8 USD | ₹1,081.50 13.08 USD | ₹4.37T 52.84B USD | 15.47 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹213.95 2.59 USD |
+0.14
|
₹4.13T 49.92B USD | ₹878.24K 10.63K USD | ₹213.15 2.58 USD | ₹215.75 2.61 USD | ₹4.13T 49.92B USD | 28.95 | ₹7.39 0.09 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,771.10 21.43 USD |
+0.17
|
₹4.08T 49.37B USD | ₹114.81K 1.39K USD | ₹1,752.30 21.2 USD | ₹1,799.30 21.77 USD | ₹4.08T 49.37B USD | 30.44 | ₹58.17 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.95 4.66 USD |
+0.06
|
₹3.83T 46.32B USD | ₹829.82K 10.04K USD | ₹382.70 4.63 USD | ₹388.90 4.71 USD | ₹3.83T 46.32B USD | 20.34 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,227.50 14.85 USD |
-0.05
|
₹3.82T 46.2B USD | ₹113.05K 1.37K USD | ₹1,221.55 14.78 USD | ₹1,236.45 14.96 USD | ₹3.82T 46.2B USD | 13.82 | ₹88.79 1.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹285.90 3.46 USD |
+0.81
|
₹3.58T 43.34B USD | ₹1.17M 14.19K USD | ₹285.50 3.45 USD | ₹287.85 3.48 USD | ₹3.58T 43.34B USD | 17.58 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹350.65 4.24 USD |
+1.01
|
₹3.40T 41.14B USD | ₹285.46K 3.45K USD | ₹347.80 4.21 USD | ₹354.10 4.28 USD | ₹3.40T 41.14B USD | 10.72 | ₹32.70 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹238.60 2.89 USD |
-4.08
|
₹3.00T 36.32B USD | ₹3.25M 39.37K USD | ₹238.30 2.88 USD | ₹248.10 3 USD | ₹3.00T 36.32B USD | 8.19 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.10 4.93 USD |
+0.51
|
₹2.98T 36B USD | ₹813.66K 9.84K USD | ₹404.65 4.9 USD | ₹408.20 4.94 USD | ₹2.98T 36B USD | 49.82 | ₹8.17 0.1 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹288.90 3.5 USD |
+0.21
|
₹2.69T 32.51B USD | ₹709.58K 8.58K USD | ₹286.50 3.47 USD | ₹290.60 3.52 USD | ₹2.69T 32.51B USD | 14.35 | ₹20.12 0.24 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.50 5.17 USD |
+0.06
|
₹2.63T 31.87B USD | ₹399.42K 4.83K USD | ₹426.00 5.15 USD | ₹430.80 5.21 USD | ₹2.63T 31.87B USD | 8.47 | ₹50.46 0.61 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.20 2.23 USD |
+0.82
|
₹2.30T 27.8B USD | ₹717.30K 8.68K USD | ₹183.30 2.22 USD | ₹184.95 2.24 USD | ₹2.30T 27.8B USD | 33.79 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.90 6.4 USD |
-0.57
|
₹2.23T 27.04B USD | ₹247.76K 3K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹2.23T 27.04B USD | 18.93 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.35 1.71 USD |
+2.06
|
₹2.00T 24.15B USD | ₹556.37K 6.73K USD | ₹139.85 1.69 USD | ₹141.95 1.72 USD | ₹2.00T 24.15B USD | 4.62 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.50 2.16 USD |
+0.76
|
₹1.77T 21.36B USD | ₹926.23K 11.21K USD | ₹175.55 2.12 USD | ₹178.75 2.16 USD | ₹1.77T 21.36B USD | 14.16 | ₹12.60 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹464.45 5.62 USD |
+1.56
|
₹1.57T 19.01B USD | ₹228.87K 2.77K USD | ₹454.00 5.49 USD | ₹465.45 5.63 USD | ₹1.57T 19.01B USD | 49.30 | ₹9.42 0.11 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹415.70 5.03 USD |
-0.36
|
₹1.45T 17.51B USD | ₹270.11K 3.27K USD | ₹413.15 5 USD | ₹422.30 5.11 USD | ₹1.45T 17.51B USD | 59.30 | ₹7.01 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.07 0.16 USD |
-0.46
|
₹1.42T 17.13B USD | ₹11.70M 141.5K USD | ₹13.03 0.16 USD | ₹13.26 0.16 USD | ₹1.42T 17.13B USD | 4.07 | ₹3.21 0.04 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.20 2.06 USD |
-0.18
|
₹1.30T 15.72B USD | ₹1.31M 15.85K USD | ₹169.65 2.05 USD | ₹173.40 2.1 USD | ₹1.30T 15.72B USD | 6.29 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹111.60 1.35 USD |
+1.04
|
₹1.28T 15.52B USD | ₹804.46K 9.73K USD | ₹110.75 1.34 USD | ₹112.25 1.36 USD | ₹1.28T 15.52B USD | 7.20 | ₹15.49 0.19 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.90 2.95 USD |
-1.09
|
₹1.26T 15.26B USD | ₹699.60K 8.46K USD | ₹242.00 2.93 USD | ₹247.60 3 USD | ₹1.26T 15.26B USD | 6.47 | ₹37.64 0.46 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.25 4.56 USD |
+0.72
|
₹1.21T 14.58B USD | ₹255.76K 3.09K USD | ₹374.35 4.53 USD | ₹378.50 4.58 USD | ₹1.21T 14.58B USD | 31.86 | ₹11.84 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹552.65 6.69 USD |
-0.44
|
₹1.20T 14.52B USD | ₹78.83K 953.74 USD | ₹550.85 6.66 USD | ₹558.40 6.76 USD | ₹1.20T 14.52B USD | 60.33 | ₹9.16 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.30 1.54 USD |
+1.27
|
₹1.15T 13.97B USD | ₹2.50M 30.28K USD | ₹125.80 1.52 USD | ₹129.60 1.57 USD | ₹1.15T 13.97B USD | 5.85 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹88.11 1.07 USD |
+0.56
|
₹1.15T 13.93B USD | ₹701.35K 8.49K USD | ₹87.91 1.06 USD | ₹88.52 1.07 USD | ₹1.15T 13.93B USD | 16.43 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.15 2.11 USD |
+2.44
|
₹1.15T 13.85B USD | ₹502.18K 6.08K USD | ₹170.05 2.06 USD | ₹174.85 2.12 USD | ₹1.15T 13.85B USD | 15.10 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹264.55 3.2 USD |
-0.02
|
₹1.03T 12.5B USD | ₹278.61K 3.37K USD | ₹264.15 3.2 USD | ₹268.15 3.24 USD | ₹1.03T 12.5B USD | 14.74 | ₹17.94 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.70 4.68 USD |
-1.95
|
₹1.02T 12.34B USD | ₹79.81K 965.53 USD | ₹384.00 4.65 USD | ₹401.25 4.85 USD | ₹1.02T 12.34B USD | 14.26 | ₹27.10 0.33 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹326.60 3.95 USD |
+1.18
|
₹935.35B 11.32B USD | ₹92.64K 1.12K USD | ₹323.60 3.92 USD | ₹327.85 3.97 USD | ₹935.35B 11.32B USD | 460.00 | ₹0.71 0.008 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.00 1.88 USD |
+2.55
|
₹910.45B 11.01B USD | ₹891.65K 10.79K USD | ₹152.85 1.85 USD | ₹155.20 1.88 USD | ₹910.45B 11.01B USD | 27.97 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.47 1.02 USD |
-0.58
|
₹908.26B 10.99B USD | ₹310.64K 3.76K USD | ₹84.15 1.02 USD | ₹85.89 1.04 USD | ₹908.26B 10.99B USD | 9.77 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹356.55 4.31 USD |
+0.66
|
₹877.54B 10.62B USD | ₹67.80K 820.22 USD | ₹354.25 4.29 USD | ₹357.60 4.33 USD | ₹877.54B 10.62B USD | 21.62 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.70 0.96 USD |
+0.38
|
₹800.59B 9.69B USD | ₹468.74K 5.67K USD | ₹78.83 0.95 USD | ₹80.01 0.97 USD | ₹800.59B 9.69B USD | 28.77 | ₹2.77 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.54 1.01 USD |
-0.04
|
₹734.47B 8.89B USD | ₹558.67K 6.76K USD | ₹83.36 1.01 USD | ₹84.40 1.02 USD | ₹734.47B 8.89B USD | 9.86 | ₹8.47 0.1 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹84.87 1.03 USD |
+5
|
₹731.32B 8.85B USD | ₹12.60M 152.39K USD | ₹84.69 1.02 USD | ₹88.70 1.07 USD | ₹731.32B 8.85B USD | 45.14 | ₹1.88 0.02 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.15 0.64 USD |
+1.63
|
₹730.49B 8.84B USD | ₹3.74M 45.28K USD | ₹52.23 0.63 USD | ₹53.19 0.64 USD | ₹730.49B 8.84B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹660.20 7.99 USD |
+1.07
|
₹726.09B 8.78B USD | ₹79.02K 956.05 USD | ₹658.15 7.96 USD | ₹665.50 8.05 USD | ₹726.09B 8.78B USD | 114.81 | ₹5.75 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.95 0.28 USD |
-0.04
|
₹720.35B 8.71B USD | ₹3.49M 42.25K USD | ₹22.90 0.28 USD | ₹23.18 0.28 USD | ₹720.35B 8.71B USD | 19.12 | ₹1.20 0.01 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹436.05 5.28 USD |
+0.54
|
₹710.02B 8.59B USD | ₹128.69K 1.56K USD | ₹433.85 5.25 USD | ₹437.90 5.3 USD | ₹710.02B 8.59B USD | 154.62 | ₹2.82 0.03 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹162.60 1.97 USD |
+0.65
|
₹671.62B 8.13B USD | ₹613.36K 7.42K USD | ₹162.15 1.96 USD | ₹166.45 2.01 USD | ₹671.62B 8.13B USD | 26.26 | ₹6.19 0.07 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹137.80 1.67 USD |
-3.4
|
₹627.36B 7.59B USD | ₹1.05M 12.74K USD | ₹136.60 1.65 USD | ₹145.15 1.76 USD | ₹627.36B 7.59B USD | 5.10 | ₹27.00 0.33 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹339.40 4.11 USD |
-1.32
|
₹623.35B 7.54B USD | ₹201.68K 2.44K USD | ₹338.35 4.09 USD | ₹346.00 4.19 USD | ₹623.35B 7.54B USD | 10.15 | ₹33.43 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.64 0.98 USD |
-0.62
|
₹620.25B 7.5B USD | ₹1.05M 12.65K USD | ₹79.95 0.97 USD | ₹82.25 1 USD | ₹620.25B 7.5B USD | 8.23 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹564.70 6.83 USD |
-1.47
|
₹583.19B 7.06B USD | ₹1.10M 13.35K USD | ₹563.00 6.81 USD | ₹585.60 7.08 USD | ₹583.19B 7.06B USD | 43.20 | ₹13.07 0.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.00 2.71 USD |
-0.24
|
₹467.04B 5.65B USD | ₹420.97K 5.09K USD | ₹223.70 2.71 USD | ₹227.55 2.75 USD | ₹467.04B 5.65B USD | 53.33 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹482.65 5.84 USD |
-0.14
|
₹466.73B 5.65B USD | ₹221.91K 2.68K USD | ₹481.20 5.82 USD | ₹489.50 5.92 USD | ₹466.73B 5.65B USD | 50.69 | ₹9.52 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹790.60 9.56 USD |
+0.16
|
₹398.91B 4.83B USD | ₹241.62K 2.92K USD | ₹771.25 9.33 USD | ₹795.45 9.62 USD | ₹398.91B 4.83B USD | 49.59 | ₹15.94 0.19 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.75 0.32 USD |
+3.44
|
₹335.43B 4.06B USD | ₹887.88K 10.74K USD | ₹26.18 0.32 USD | ₹27.09 0.33 USD | ₹335.43B 4.06B USD | 11.88 | ₹2.25 0.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹221.35 2.68 USD |
+3.65
|
₹297.64B 3.6B USD | ₹3.06M 36.98K USD | ₹213.85 2.59 USD | ₹222.00 2.69 USD | ₹297.64B 3.6B USD | 280.18 | ₹0.79 0.009 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹192.55 2.33 USD |
-2.18
|
₹294.64B 3.56B USD | ₹1.46M 17.65K USD | ₹191.25 2.31 USD | ₹201.05 2.43 USD | ₹294.64B 3.56B USD | 534.86 | ₹0.36 0.004 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-4.33
|
₹284.53B 3.44B USD | ₹471.37K 5.7K USD | ₹161.50 1.95 USD | ₹174.25 2.11 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.25 0.38 USD |
+0.71
|
₹282.86B 3.42B USD | ₹621.12K 7.51K USD | ₹31.17 0.38 USD | ₹31.63 0.38 USD | ₹282.86B 3.42B USD | 6.20 | ₹5.04 0.06 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.40 2.05 USD |
+2.05
|
₹272.92B 3.3B USD | ₹990.70K 11.99K USD | ₹166.80 2.02 USD | ₹170.55 2.06 USD | ₹272.92B 3.3B USD | 20.21 | ₹8.38 0.1 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹94.90 1.15 USD |
+1.12
|
₹256.23B 3.1B USD | ₹583.69K 7.06K USD | ₹94.50 1.14 USD | ₹95.95 1.16 USD | ₹256.23B 3.1B USD | 35.54 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.63 0.24 USD |
+0.05
|
₹237.09B 2.87B USD | ₹943.05K 11.41K USD | ₹19.60 0.24 USD | ₹19.91 0.24 USD | ₹237.09B 2.87B USD | 28.04 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.85 2.96 USD |
+2.81
|
₹235.58B 2.85B USD | ₹65.77K 795.66 USD | ₹238.05 2.88 USD | ₹246.25 2.98 USD | ₹235.58B 2.85B USD | 24.19 | ₹10.12 0.12 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹287.55 3.48 USD |
-0.54
|
₹223.14B 2.7B USD | ₹22.93K 277.41 USD | ₹287.00 3.47 USD | ₹296.00 3.58 USD | ₹223.14B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.36 0.85 USD |
+0.3
|
₹189.57B 2.29B USD | ₹660.04K 7.99K USD | ₹70.20 0.85 USD | ₹71.48 0.86 USD | ₹189.57B 2.29B USD | 47.22 | ₹1.49 0.02 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹251.05 3.04 USD |
-1.74
|
₹159.96B 1.94B USD | ₹67.88K 821.2 USD | ₹250.05 3.03 USD | ₹260.55 3.15 USD | ₹159.96B 1.94B USD | 14.23 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹392.95 4.75 USD |
-0.29
|
₹146.02B 1.77B USD | ₹272.72K 3.3K USD | ₹390.50 4.72 USD | ₹399.65 4.84 USD | ₹146.02B 1.77B USD | 124.74 | ₹3.15 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹71.56 0.87 USD |
+1.23
|
₹139.24B 1.68B USD | ₹3.21M 38.78K USD | ₹71.12 0.86 USD | ₹73.25 0.89 USD | ₹139.24B 1.68B USD | 15.62 | ₹4.58 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹78.28 0.95 USD |
+1.75
|
₹135.29B 1.64B USD | ₹205.53K 2.49K USD | ₹77.49 0.94 USD | ₹78.49 0.95 USD | ₹135.29B 1.64B USD | 29.53 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹283.90 3.43 USD |
+3.11
|
₹132.24B 1.6B USD | ₹181.17K 2.19K USD | ₹275.30 3.33 USD | ₹287.00 3.47 USD | ₹132.24B 1.6B USD | 9.77 | ₹29.05 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.09 0.3 USD |
-0.16
|
₹127.85B 1.55B USD | ₹542.96K 6.57K USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹127.85B 1.55B USD | 32.16 | ₹0.78 0.009 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.92 0.58 USD |
+2.99
|
₹125.46B 1.52B USD | ₹2.10M 25.35K USD | ₹46.43 0.56 USD | ₹48.26 0.58 USD | ₹125.46B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.02 0.21 USD |
+0.35
|
₹116.65B 1.41B USD | ₹3.03M 36.63K USD | ₹16.97 0.21 USD | ₹17.29 0.21 USD | ₹116.65B 1.41B USD | 24.31 | ₹0.70 0.008 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹126.65 1.53 USD |
+1.93
|
₹112.63B 1.36B USD | ₹822.38K 9.95K USD | ₹124.30 1.5 USD | ₹129.35 1.56 USD | ₹112.63B 1.36B USD | 23.41 | ₹5.41 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹302.35 3.66 USD |
-0.02
|
₹112.01B 1.36B USD | ₹31.53K 381.51 USD | ₹301.20 3.64 USD | ₹308.00 3.73 USD | ₹112.01B 1.36B USD | 11.10 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.95 1.32 USD |
+3.91
|
₹104.66B 1.27B USD | ₹886.60K 10.73K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹104.66B 1.27B USD | 38.63 | ₹2.82 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹23.80 0.29 USD |
-1.16
|
₹98.43B 1.19B USD | ₹1.93M 23.39K USD | ₹23.56 0.29 USD | ₹24.18 0.29 USD | ₹98.43B 1.19B USD | 0 | -₹0.82 -0.009 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹61.77 0.75 USD |
+0.39
|
₹92.66B 1.12B USD | ₹114.34K 1.38K USD | ₹61.37 0.74 USD | ₹62.72 0.76 USD | ₹92.66B 1.12B USD | 23.94 | ₹2.58 0.03 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹513.05 6.21 USD |
+3.4
|
₹91.19B 1.1B USD | ₹136.53K 1.65K USD | ₹492.85 5.96 USD | ₹516.70 6.25 USD | ₹91.19B 1.1B USD | 0 | -₹51.35 -0.6 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.35 0.11 USD |
+0.54
|
₹90.79B 1.1B USD | ₹13.05M 157.89K USD | ₹9.33 0.11 USD | ₹9.50 0.11 USD | ₹90.79B 1.1B USD | 11.26 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹79.02 0.96 USD |
+0.68
|
₹90.39B 1.09B USD | ₹266.13K 3.22K USD | ₹78.58 0.95 USD | ₹80.42 0.97 USD | ₹90.39B 1.09B USD | 87.79 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.35 3.9 USD |
+2.14
|
₹89.16B 1.08B USD | ₹259.93K 3.14K USD | ₹314.40 3.8 USD | ₹329.00 3.98 USD | ₹89.16B 1.08B USD | 15.13 | ₹21.30 0.26 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.60 2.56 USD |
+2.2
|
₹64.96B 785.9M USD | ₹294.68K 3.57K USD | ₹205.25 2.48 USD | ₹212.80 2.57 USD | ₹64.96B 785.9M USD | 46.00 | ₹4.60 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.26 0.85 USD |
+0.1
|
₹63.90B 773.12M USD | ₹526.67K 6.37K USD | ₹69.05 0.84 USD | ₹71.52 0.87 USD | ₹63.90B 773.12M USD | 26.81 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.75 0.26 USD |
+1.4
|
₹56.97B 689.28M USD | ₹949.33K 11.49K USD | ₹21.57 0.26 USD | ₹22.02 0.27 USD | ₹56.97B 689.28M USD | 31.07 | ₹0.70 0.008 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.16 0.49 USD |
+1.36
|
₹46.77B 565.8M USD | ₹1.81M 21.88K USD | ₹37.19 0.45 USD | ₹40.60 0.49 USD | ₹46.77B 565.8M USD | 97.95 | ₹0.41 0.004 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.65 0.1 USD |
+0.23
|
₹46.45B 561.98M USD | ₹1.21M 14.66K USD | ₹8.55 0.1 USD | ₹8.82 0.11 USD | ₹46.45B 561.98M USD | 41.19 | ₹0.21 0.002 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹94.90 1.15 USD |
+8.82
|
₹43.94B 531.56M USD | ₹2.74M 33.2K USD | ₹87.96 1.06 USD | ₹95.24 1.15 USD | ₹43.94B 531.56M USD | 28.49 | ₹3.33 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹296.50 3.59 USD |
+0.44
|
₹42.12B 509.56M USD | ₹4.37K 52.81 USD | ₹295.40 3.57 USD | ₹298.55 3.61 USD | ₹42.12B 509.56M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹196.90 2.38 USD |
+1.29
|
₹39.12B 473.34M USD | ₹90.43K 1.09K USD | ₹194.00 2.35 USD | ₹200.45 2.43 USD | ₹39.12B 473.34M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.03 0.34 USD |
-0.04
|
₹26.77B 323.87M USD | ₹197.79K 2.39K USD | ₹27.94 0.34 USD | ₹28.54 0.35 USD | ₹26.77B 323.87M USD | 9.86 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.84 0.08 USD |
+0.15
|
₹24.88B 300.96M USD | ₹756.05K 9.15K USD | ₹6.77 0.08 USD | ₹6.91 0.08 USD | ₹24.88B 300.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.05 0.51 USD |
-0.19
|
₹20.02B 242.25M USD | ₹401.45K 4.86K USD | ₹42.02 0.51 USD | ₹42.48 0.51 USD | ₹20.02B 242.25M USD | 79.33 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.75 1.76 USD |
+4.74
|
₹19.72B 238.55M USD | ₹269.90K 3.27K USD | ₹139.25 1.68 USD | ₹146.65 1.77 USD | ₹19.72B 238.55M USD | 44.98 | ₹3.24 0.04 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.48 0.11 USD |
+0.74
|
₹19.14B 231.51M USD | ₹717.58K 8.68K USD | ₹9.44 0.11 USD | ₹9.65 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.79 0.14 USD |
-2
|
₹17.99B 217.68M USD | ₹6.37M 77.09K USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹17.99B 217.68M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.23 0.01 USD |
0
|
₹15.76B 190.61M USD | ₹2.53M 30.65K USD | ₹1.22 0.01 USD | ₹1.25 0.02 USD | ₹15.76B 190.61M USD | 2.04 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.96 0.24 USD |
-2.44
|
₹15.03B 181.86M USD | ₹1.72M 20.76K USD | ₹19.87 0.24 USD | ₹20.40 0.25 USD | ₹15.03B 181.86M USD | 17.66 | ₹1.13 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.57 0.14 USD |
0
|
₹14.76B 178.54M USD | ₹177.71K 2.15K USD | ₹11.53 0.14 USD | ₹11.75 0.14 USD | ₹14.76B 178.54M USD | 46.28 | ₹0.25 0.003 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.94 0.13 USD |
-0.55
|
₹13.06B 157.99M USD | ₹149.19K 1.8K USD | ₹10.90 0.13 USD | ₹11.10 0.13 USD | ₹13.06B 157.99M USD | 24.31 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.97 0.65 USD |
-2.12
|
₹12.15B 146.97M USD | ₹82.86K 1K USD | ₹53.70 0.65 USD | ₹55.80 0.68 USD | ₹12.15B 146.97M USD | 15.03 | ₹3.59 0.04 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.99 0.12 USD |
-0.4
|
₹11.72B 141.78M USD | ₹174.78K 2.11K USD | ₹9.97 0.12 USD | ₹10.14 0.12 USD | ₹11.72B 141.78M USD | 18.49 | ₹0.54 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||