Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (14)
- Allemagne (38)
- Hong Kong (12)
- Inde (11)
- Indonésie (2)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (205)
Services publics - Gaz réglementé (205)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.86 28.27 USD |
-1.3
|
$25.07B 27.4B USD | $9.26K 10.12K USD | $25.86 28.27 USD | $26 28.42 USD | $25.07B 27.4B USD | 11.59 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
-0.15
|
$24.88B 27.2B USD | $113.53K 124.1K USD | $25.82 28.22 USD | $26 28.42 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Atmos Energy ATO | $155.11 — |
-0.89
|
$24.64B — | $76.42K — | $154.98 — | $156.51 — | $24.64B — | 21.63 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$20.04B — | $738 — | $11.82 — | $11.82 — | $20.04B — | 13.13 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
-0.64
|
$17.79B 19.45B USD | $287.34K 314.1K USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.11
|
$17.59B 19.23B USD | $2M 2.19M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.59B 19.23B USD | 13.44 | $0.39 0.43 USD | |
| NiSource NI | $39.02 — |
-0.66
|
$18.37B — | $317.06K — | $39 — | $39.24 — | $18.37B — | 21.09 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $194.34 2.35 USD |
+0.19
|
$1.28T 15.46B USD | $11.8M 142.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.46B USD | 10.26 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $194.2 2.35 USD |
+0.13
|
$1.28T 15.45B USD | $295.26K 3.57K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.28T 15.45B USD | 10.25 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,767 32.18 USD |
-0.06
|
$1.74T 11.73B USD | $1.31M 8.81K USD | $4,742 32.01 USD | $4,825 32.57 USD | $1.74T 11.73B USD | 24.79 | $192.23 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+1.5
|
$9.99B — | $43.32K — | $13.35 — | $13.7 — | $9.99B — | 22.13 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,644 24.6 USD |
-0.08
|
$1.45T 9.76B USD | $1.13M 7.63K USD | $3,617 24.42 USD | $3,674 24.8 USD | $1.45T 9.76B USD | 10.93 | $333.34 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.45 — |
-0.9
|
$9.17B — | $5 — | $32.45 — | $32.45 — | $9.17B — | 10.92 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $673 8.14 USD |
-0.19
|
$740.23B 8.96B USD | $620.17K 7.5K USD | $670.6 8.11 USD | $685.5 8.29 USD | $740.23B 8.96B USD | 113.49 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.3 7.97 USD |
+1.14
|
$69.23B 8.85B USD | $4.16M 532.11K USD | $62 7.93 USD | $63.4 8.11 USD | $69.23B 8.85B USD | 10.72 | $5.81 0.74 USD | |
| UGI UGI | $35.67 — |
-1.29
|
$7.65B — | $260.05K — | $35.63 — | $36 — | $7.65B — | 14.67 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.06 3.84 USD |
-0.99
|
$35.74B 7.6B USD | $734.3K 156.13K USD | $18.04 3.84 USD | $18.38 3.91 USD | $35.74B 7.6B USD | 19.41 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.37
|
$10.72B 7.1B USD | $2.4M 1.59M USD | $8.12 5.37 USD | $8.24 5.45 USD | $10.72B 7.1B USD | 0 | -$0.06 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22 2.81 USD |
+0.23
|
$49.94B 6.39B USD | $6.64M 848.63K USD | $21.85 2.79 USD | $22.2 2.84 USD | $49.94B 6.39B USD | 12.22 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.09 7.74 USD |
-1.22
|
$5.81B 6.35B USD | $125.12K 136.77K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.74 USD |
-0.56
|
$5.75B 6.29B USD | $1M 1.09M USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.75B 6.29B USD | 10.73 | $0.66 0.72 USD | |
| Southwest Gas SWX | $71.35 — |
-1.45
|
$5.33B — | $87.58K — | $71.34 — | $72.09 — | $5.33B — | 22.86 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
+1.82
|
$39.72B 5.08B USD | $4.74M 606.23K USD | $7.17 0.92 USD | $7.29 0.93 USD | $39.72B 5.08B USD | 12.56 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.42 40.38 USD |
-0.04
|
$6.48B 4.81B USD | $13.56K 10.06K USD | $53.95 40.03 USD | $54.46 40.41 USD | $6.48B 4.81B USD | 0 | -$2.82 -2.09 USD | |
| Brookfield Infrastructure BIPC | $39.41 — |
+0.07
|
$4.72B — | $92.78K — | $38.88 — | $39.44 — | $4.72B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.35 — |
-1.14
|
$4.64B — | $44.21K — | $74.31 — | $75.08 — | $4.64B — | 17.95 | $4.14 — | |
| New Jersey Resources NJR | $45.82 — |
-0.83
|
$4.6B — | $54.22K — | $45.8 — | $46.12 — | $4.6B — | 11.12 | $4.12 — | |
| Spire SR | $74.43 — |
-1.29
|
$4.39B — | $76.92K — | $74.31 — | $75.28 — | $4.39B — | 19.03 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.21 15.53 USD |
-1.25
|
$3.71B 4.06B USD | $779.34K 851.92K USD | $14.16 15.48 USD | $14.37 15.7 USD | $3.71B 4.06B USD | 7.10 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.23 15.56 USD |
-0.52
|
$3.69B 4.04B USD | $404.98K 442.69K USD | $14.15 15.46 USD | $14.37 15.7 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.99 — |
+0.25
|
$4B — | $2.18K — | $23.93 — | $23.99 — | $4B — | 5.93 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $460.55 5.57 USD |
+0.14
|
$317.14B 3.84B USD | $119.73K 1.45K USD | $458.05 5.54 USD | $464.6 5.62 USD | $317.14B 3.84B USD | 27.59 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $213.36 2.58 USD |
+3.41
|
$298.7B 3.61B USD | $6.41M 77.6K USD | $205.04 2.48 USD | $214.2 2.59 USD | $298.7B 3.61B USD | 17.58 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $122.27 — |
-0.6
|
$2.85B — | $6.27K — | $121.76 — | $123.06 — | $2.85B — | 22.64 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $327 3.96 USD |
-0.67
|
$184.83B 2.24B USD | $226.72K 2.74K USD | $325 3.93 USD | $331.65 4.01 USD | $184.83B 2.24B USD | 16.60 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
+0.29
|
$13.31B 1.85B USD | $3.02M 419.44K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.21 4.06 USD |
-0.07
|
$12.38B 1.72B USD | $2.3M 319.82K USD | $29.13 4.05 USD | $29.32 4.08 USD | $12.38B 1.72B USD | 10.03 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.01 — |
-0.97
|
$1.65B — | $37.43K — | $41 — | $41.37 — | $1.65B — | 16.27 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,357.8 16.43 USD |
+1.74
|
$134.12B 1.62B USD | $379.64K 4.59K USD | $1,331.6 16.11 USD | $1,369.3 16.57 USD | $134.12B 1.62B USD | 12.89 | $105.3 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
0
|
$12.42B 1.59B USD | $2.58M 330.27K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| National Gas and Industrialization Company 2080.SR | $76.6 20.43 USD |
+0.13
|
$5.74B 1.53B USD | $77.88K 20.78K USD | $75 20.01 USD | $77.9 20.78 USD | $5.74B 1.53B USD | 24.70 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.19 0.54 USD |
+1.45
|
$11.52B 1.47B USD | $653K 83.49K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.52B 1.47B USD | 83.79 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $7.75 5.75 USD |
-1.02
|
$1.8B 1.34B USD | $130.02K 96.48K USD | $7.73 5.74 USD | $7.87 5.84 USD | $1.8B 1.34B USD | 64.58 | $0.12 0.09 USD | |
| Suburban Propane Partners, L.P SPH | $19.1 — |
-1.14
|
$1.24B — | $13.41K — | $19 — | $19.38 — | $1.24B — | 13.17 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $2.44M 339.74K USD | $5.59 0.78 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.7 1.35 USD |
+0.21
|
$8.62B 1.2B USD | $1.52M 211.27K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.62B 1.2B USD | 18.30 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.3B 1.13B USD | $1.16M 247.16K USD | $4.09 0.87 USD | $4.15 0.88 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.05 1.4 USD |
+1.01
|
$7.18B 998.62M USD | $2.82M 391.56K USD | $9.94 1.38 USD | $10.05 1.4 USD | $7.18B 998.62M USD | 17.63 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $126 3.96 USD |
-0.08
|
$27.69B 869.74M USD | $170.37K 5.35K USD | $125.7 3.95 USD | $127.1 3.99 USD | $27.69B 869.74M USD | 12.94 | $9.73 0.31 USD | |
| New Fortress Energy NFE | $2.79 — |
-0.18
|
$763.59M — | $991.79K — | $2.72 — | $2.81 — | $763.59M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.64 1.09 USD |
+4.84
|
$24.25B 761.5M USD | $2.14M 67.1K USD | $33.04 1.04 USD | $35.6 1.12 USD | $24.25B 761.5M USD | 16.73 | $2.07 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.11
|
$672.04M 734.63M USD | $46.58K 50.92K USD | $3.09 3.38 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+1.18
|
$4.61B 641.34M USD | $7.75M 1.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.56
|
$3.7B 514.73M USD | $1.84M 255.65K USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.02 2.64 USD |
+0.21
|
$3.6B 500.84M USD | $637.4K 88.63K USD | $18.88 2.63 USD | $19.13 2.66 USD | $3.6B 500.84M USD | 17.44 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
+0.16
|
$15.5B 492.57M USD | $59.65K 1.9K USD | $30.85 0.98 USD | $31 0.99 USD | $15.5B 492.57M USD | 20.49 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.11 2.38 USD |
+0.65
|
$2.42B 336.63M USD | $2.53M 351.21K USD | $16.9 2.35 USD | $17.18 2.39 USD | $2.42B 336.63M USD | 14.62 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.71 0.35 USD |
+1.88
|
$2.63B 335.79M USD | $934K 119.42K USD | $2.67 0.34 USD | $2.73 0.35 USD | $2.63B 335.79M USD | 7.97 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.68 0.79 USD |
-1.05
|
$2.04B 283.23M USD | $19.41M 2.7M USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.04B 283.23M USD | 284.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.8 — |
-0.02
|
$214.43M — | $926 — | $20.8 — | $21.36 — | $214.43M — | 16.24 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
+1
|
$1.39B 177.42M USD | $782K 99.99K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 6.73 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $29.5K 3.77K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+0.81
|
$348.29M 74.06M USD | $53.6K 11.4K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $348.29M 74.06M USD | 15.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $347.3K 9.77K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $12 8.9 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 21.88 | $20.31 4.12 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.51B — | $10 — | $5.76 — | $5.76 — | $28.51B — | 13.18 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-0.98
|
$25.06B 27.39B USD | $45 49.19 USD | $5.05 5.52 USD | $5.1 5.57 USD | $25.06B 27.39B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.9 28.31 USD |
-1.07
|
$24.88B 27.2B USD | $280 306.08 USD | $25.9 28.31 USD | $25.9 28.31 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.88 28.29 USD |
-0.84
|
$24.86B 27.18B USD | $0 0 USD | $25.88 28.29 USD | $25.98 28.4 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $138.2 151.07 USD |
-0.04
|
$21.95B 24B USD | $168 183.65 USD | $137.95 150.8 USD | $138.2 151.07 USD | $21.95B 24B USD | 21.97 | $6.29 6.88 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.1B — | $1K — | $4.58 — | $4.58 — | $20.1B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.34
|
$17.62B 19.26B USD | $1.2K 1.31K USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.62B 19.26B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.42
|
$17.6B 19.24B USD | $0 0 USD | $5.24 5.72 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.43 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 21.10 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
+0.68
|
$14.63B 15.99B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.63B 15.99B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
+0.44
|
$14.6B 15.96B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.6B 15.96B USD | 25.59 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.6 12.68 USD |
+4.5
|
$13.74B 15.02B USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $13.74B 15.02B USD | 9.91 | $1.17 1.28 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.06 — |
0
|
$12.19B — | $13 — | $17.17 — | $17.17 — | $12.19B — | 23.97 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.19B — | $300 — | $25.9 — | $26.23 — | $12.19B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
-0.68
|
$10.63B 11.62B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.63B 11.62B USD | 24.57 | $1.18 1.29 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
-0.93
|
$10.15B — | $48 — | $24.8 — | $24.8 — | $10.15B — | 10.54 | $2.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
0
|
$8.91B 9.74B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.91B 9.74B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $672.85 8.14 USD |
-0.22
|
$740.01B 8.95B USD | $102.48K 1.24K USD | $669.7 8.1 USD | $685.45 8.29 USD | $740.01B 8.95B USD | 113.46 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
-1.39
|
$7.89B 8.62B USD | $1.26K 1.37K USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.89B 8.62B USD | 10.92 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
-2.82
|
$7.74B 8.46B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.74B 8.46B USD | 10.57 | $2.61 2.85 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.65 34.6 USD |
-0.28
|
$6.79B 7.42B USD | $666 728.03 USD | $31.65 34.6 USD | $31.67 34.62 USD | $6.79B 7.42B USD | 14.85 | $2.13 2.33 USD | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}