Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (10)
- Allemagne (38)
- Hong Kong (7)
- Inde (11)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (5)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Services aux collectivités (189)
- {{item.name}}
- Tous secteur
- Services aux collectivités (189)
Services publics - Gaz réglementé (189)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (140)
- Services publics - Renouvelables (495)
- Services publics - Eau réglementée (155)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (189)
- Services publics - diversifiés (187)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.34 28.79 USD |
-0.68
|
$25.53B 27.91B USD | $7.03M 7.68M USD | $26.1 28.53 USD | $26.44 28.9 USD | $25.53B 27.91B USD | 11.81 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.28 28.73 USD |
-0.53
|
$25.24B 27.59B USD | $2.69M 2.94M USD | $26.08 28.51 USD | $26.44 28.9 USD | $25.24B 27.59B USD | 11.94 | $2.2 2.4 USD | |
| Atmos Energy ATO | $171.72 — |
-0.94
|
$27.57B — | $866.98K — | $171.38 — | $173.59 — | $27.57B — | 23.75 | $7.23 — | |
| Snam S.p.A. SNMRY | $12.29 — |
-0.65
|
$20.95B — | $8.38K — | $12.29 — | $12.32 — | $20.95B — | 12.80 | $0.96 — | |
| Snam S.p.A. 0NQP.IL | $5.38 5.88 USD |
+0.22
|
$18.26B 19.97B USD | $537.74K 587.82K USD | $5.34 5.84 USD | $5.39 5.89 USD | $18.26B 19.97B USD | 26.91 | $0.2 0.22 USD | |
| NiSource NI | $42.11 — |
+0.62
|
$19.93B — | $5.94M — | $41.62 — | $42.28 — | $19.93B — | 22.16 | $1.9 — | |
| Snam S.p.A. SRG.MI | $5.35 5.85 USD |
-0.63
|
$18.05B 19.73B USD | $5.77M 6.31M USD | $5.34 5.84 USD | $5.4 5.9 USD | $18.05B 19.73B USD | 13.04 | $0.41 0.45 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-4.44
|
$17.36B — | $632 — | $0.9 — | $0.9 — | $17.36B — | 21.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $182.8 2.21 USD |
-0.16
|
$1.2T 14.54B USD | $1.07M 12.91K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.6 0.2 USD | |
| GAIL (India) Limited GAIL.NS | $182.76 2.21 USD |
-0.18
|
$1.2T 14.54B USD | $12.16M 147.09K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.59 0.2 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,848 32.73 USD |
+8.75
|
$1.89T 12.77B USD | $2.39M 16.12K USD | $4,569 30.84 USD | $4,848 32.73 USD | $1.89T 12.77B USD | 10.79 | $448.92 3.03 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,402 36.47 USD |
+1.47
|
$1.87T 12.6B USD | $1.73M 11.64K USD | $5,343 36.07 USD | $5,560 37.53 USD | $1.87T 12.6B USD | 10.49 | $514.81 3.48 USD | |
| Italgas S.p.A. IG.MI | $9.09 9.94 USD |
-1.62
|
$9.38B 10.25B USD | $4.89M 5.35M USD | $9.05 9.89 USD | $9.34 10.21 USD | $9.38B 10.25B USD | 13.56 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $35.05 — |
+1.13
|
$9.74B — | $100 — | $35.12 — | $35.12 — | $9.74B — | 11.84 | $2.96 — | |
| ENN Energy Holdings Limited 2688.HK | $67.65 8.65 USD |
+0.89
|
$75.18B 9.61B USD | $3.76M 480.98K USD | $66.8 8.54 USD | $67.95 8.69 USD | $75.18B 9.61B USD | 11.76 | $5.75 0.74 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.41
|
$8.95B — | $7.17K — | $11.1 — | $12.25 — | $8.95B — | 19.83 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | $631.6 7.64 USD |
-1.1
|
$695.19B 8.41B USD | $858.63K 10.39K USD | $630 7.62 USD | $643.95 7.79 USD | $695.19B 8.41B USD | 111.19 | $5.68 0.07 USD | |
| APA Group APA.AX | $9.18 6.08 USD |
+0.77
|
$12.07B 7.99B USD | $2.88M 1.91M USD | $9.08 6.01 USD | $9.21 6.1 USD | $12.07B 7.99B USD | 114.75 | $0.08 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.5 3.93 USD |
-0.43
|
$36.61B 7.78B USD | $416.7K 88.6K USD | $18.46 3.93 USD | $18.74 3.98 USD | $36.61B 7.78B USD | 19.89 | $0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | $21.36 2.73 USD |
+0.85
|
$48.49B 6.2B USD | $6.97M 891.19K USD | $21.16 2.71 USD | $21.56 2.76 USD | $48.49B 6.2B USD | 16.06 | $1.33 0.17 USD | |
| Southwest Gas SWX | $79.5 — |
-0.46
|
$5.72B — | $276.86K — | $77.98 — | $79.66 — | $5.72B — | 29.55 | $2.69 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $63.55 47.16 USD |
+4.59
|
$7.57B 5.61B USD | $414.75K 307.77K USD | $60.4 44.82 USD | $63.79 47.34 USD | $7.57B 5.61B USD | 0 | -$13.63 -10.1 USD | |
| Brookfield Infrastructure BIPC | $45.31 — |
+4.28
|
$5.41B — | $899.65K — | $43.04 — | $45.54 — | $5.41B — | 0 | -$9.78 — | |
| Spire SR | $86.4 — |
-1.23
|
$5.1B — | $254.35K — | $85.69 — | $87.27 — | $5.1B — | 18.94 | $4.56 — | |
| ONE Gas OGS | $80.19 — |
-0.72
|
$4.81B — | $281.54K — | $79.44 — | $80.65 — | $4.81B — | 19.13 | $4.19 — | |
| New Jersey Resources NJR | $44.3 — |
-1.05
|
$4.45B — | $398.78K — | $44.02 — | $44.5 — | $4.45B — | 10.80 | $4.1 — | |
| Spire Inc. SR-PA | $24.49 — |
-1.05
|
$4.08B — | $30.23K — | $24.49 — | $24.72 — | $4.08B — | 6.05 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.77 15.05 USD |
-1.75
|
$3.6B 3.93B USD | $117.94K 128.92K USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.6B 3.93B USD | 6.88 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.77 15.05 USD |
-2.34
|
$3.58B 3.91B USD | $1.4M 1.53M USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.58B 3.91B USD | 0 | -$1.24 -1.3 USD | |
| Indraprastha Gas Limited IGL.NS | $211.94 2.56 USD |
<0.01
|
$296.73B 3.59B USD | $931.57K 11.27K USD | $211.02 2.55 USD | $213.33 2.58 USD | $296.73B 3.59B USD | 17.82 | $11.89 0.14 USD | |
| Chesapeake Utilities CPK | $127.28 — |
-1.01
|
$3B — | $56.65K — | $126.17 — | $128.37 — | $3B — | 22.76 | $5.59 — | |
| Gujarat State Petronet Limited GSPL.NS | $309.65 3.75 USD |
-0.9
|
$174.74B 2.11B USD | $155.98K 1.89K USD | $309 3.74 USD | $314 3.8 USD | $174.74B 2.11B USD | 16.63 | $18.61 0.23 USD | |
| Northwest Natural Holding Company NWN | $45.53 — |
-0.45
|
$1.86B — | $171.53K — | $44.84 — | $45.68 — | $1.86B — | 17.92 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | $88.95 23.73 USD |
+4.28
|
$6.67B 1.78B USD | $260.63K 69.53K USD | $85.1 22.7 USD | $89.1 23.77 USD | $6.67B 1.78B USD | 29.25 | $3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.46 3.96 USD |
+0.25
|
$12.06B 1.68B USD | $6.7M 931.15K USD | $28.38 3.95 USD | $28.74 4 USD | $12.06B 1.68B USD | 10.02 | $2.84 0.39 USD | |
| Aygaz A.S. AYGAZ.IS | $197.5 6.2 USD |
+1.44
|
$43.41B 1.36B USD | $512.06K 16.08K USD | $193.8 6.09 USD | $198.3 6.23 USD | $43.41B 1.36B USD | 15.74 | $12.54 0.39 USD | |
| Superior Plus Corp. SPB.TO | $7.98 5.92 USD |
+0.38
|
$1.78B 1.32B USD | $839.44K 622.92K USD | $7.95 5.9 USD | $8 5.94 USD | $1.78B 1.32B USD | 27.51 | $0.29 0.22 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.65 1.48 USD |
+0.28
|
$9.47B 1.32B USD | $3.84M 533.54K USD | $10.56 1.47 USD | $10.69 1.49 USD | $9.47B 1.32B USD | 19.36 | $0.55 0.08 USD | |
| Superior Plus SUUIF | $5.7 — |
0
|
$1.27B — | $700 — | $5.69 — | $5.69 — | $1.27B — | 27.14 | $0.21 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.86 0.81 USD |
+0.51
|
$9.15B 1.27B USD | $6.03M 838.1K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 34.47 | $0.17 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.54 0.97 USD |
-1.94
|
$5.83B 1.24B USD | $566.6K 120.48K USD | $4.53 0.96 USD | $4.63 0.98 USD | $5.83B 1.24B USD | 13.75 | $0.33 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.23 — |
-1.46
|
$1.19B — | $180.94K — | $18.12 — | $18.6 — | $1.19B — | 12.31 | $1.48 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $3.12 0.4 USD |
-0.95
|
$8.57B 1.1B USD | $11.92M 1.52M USD | $3.11 0.4 USD | $3.22 0.41 USD | $8.57B 1.1B USD | 52.00 | $0.06 0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.52 1.32 USD |
-2.26
|
$6.8B 945.96M USD | $13.02M 1.81M USD | $9.48 1.32 USD | $9.7 1.35 USD | $6.8B 945.96M USD | 19.83 | $0.48 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $41.76 1.31 USD |
+5.14
|
$29.23B 918.02M USD | $1.95M 61.21K USD | $39.5 1.24 USD | $41.82 1.31 USD | $29.23B 918.02M USD | 16.00 | $2.61 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.22 0.59 USD |
-4.52
|
$5.66B 786.76M USD | $86.69M 12.05M USD | $4.2 0.58 USD | $4.38 0.61 USD | $5.66B 786.76M USD | 16.87 | $0.25 0.03 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
-1.08
|
$704.51M 770.12M USD | $47.83K 52.28K USD | $3.2 3.5 USD | $3.28 3.59 USD | $704.51M 770.12M USD | 8.47 | $0.38 0.42 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.21 2.95 USD |
+0.9
|
$4.02B 558.51M USD | $1.41M 195.44K USD | $20.96 2.91 USD | $21.4 2.98 USD | $4.02B 558.51M USD | 19.63 | $1.08 0.15 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $9.49 1.32 USD |
-9.96
|
$3.4B 473.22M USD | $35.22M 4.9M USD | $9.49 1.32 USD | $10.16 1.41 USD | $3.4B 473.22M USD | 0 | $0 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $23.53 3.27 USD |
+0.86
|
$3.33B 462.94M USD | $3.41M 473.52K USD | $23.21 3.23 USD | $23.75 3.3 USD | $3.33B 462.94M USD | 18.10 | $1.3 0.18 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.15 0.99 USD |
+1.13
|
$2.96B 411.21M USD | $4.82M 670.15K USD | $7.05 0.98 USD | $7.17 1 USD | $2.96B 411.21M USD | 37.63 | $0.19 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.24 0.41 USD |
-2.11
|
$3.14B 401.46M USD | $1.19M 152.28K USD | $3.2 0.41 USD | $3.33 0.43 USD | $3.14B 401.46M USD | 9.81 | $0.33 0.04 USD | |
| RGC Resources RGCO | $20.71 — |
-1.33
|
$213.84M — | $11.63K — | $20.71 — | $21 — | $213.84M — | 15.68 | $1.32 — | |
| KUB Malaysia Berhad 6874.KL | $0.9499 0.2 USD |
+0.53
|
$526.61M 111.97M USD | $1.21M 256.3K USD | $0.91 0.19 USD | $0.9599 0.2 USD | $526.61M 111.97M USD | 23.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2099 0.03 USD |
-4.21
|
$377.06M 48.21M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $4.32M 552.62K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
-1.05
|
$10.54M 7.82M USD | $1.15K 853.37 USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.16 -0.1 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$148.44B 30.09B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $148.44B 30.09B USD | 22.67 | $19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.15 — |
-0.16
|
$29.54B — | $9 — | $6.16 — | $6.16 — | $29.54B — | 12.05 | $0.51 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-0.98
|
$25.38B 27.74B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.38B 27.74B USD | 11.47 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.32 28.77 USD |
-0.98
|
$25.28B 27.63B USD | $4 4.37 USD | $26.32 28.77 USD | $26.32 28.77 USD | $25.28B 27.63B USD | 11.90 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.18 28.62 USD |
-0.98
|
$25.24B 27.59B USD | $0 0 USD | $26.18 28.62 USD | $26.3 28.75 USD | $25.24B 27.59B USD | 11.84 | $2.21 2.42 USD | |
| Atmos Energy Corporation AEO.F | $149.9 163.86 USD |
+1.7
|
$24.06B 26.3B USD | $33 36.07 USD | $149.9 163.86 USD | $149.9 163.86 USD | $24.06B 26.3B USD | 23.98 | $6.25 6.83 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.02B — | $300 — | $6 — | $6 — | $21.02B — | 12.37 | $0.48 — | |
| Snam S.p.A. SRG.VI | $5.36 5.86 USD |
-0.11
|
$18.05B 19.73B USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $18.05B 19.73B USD | 13.07 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.7 11.7 USD |
0
|
$18.05B 19.73B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.05B 19.73B USD | 12.89 | $0.83 0.91 USD | |
| Snam S.p.A. SNM.F | $5.33 5.83 USD |
-0.11
|
$18.05B 19.73B USD | $1.01K 1.1K USD | $5.33 5.83 USD | $5.37 5.87 USD | $18.05B 19.73B USD | 13.00 | $0.41 0.45 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
+0.55
|
$17.23B 18.83B USD | $1 1.09 USD | $35.8 39.13 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.19 | $1.64 1.79 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.36B — | $100 — | $0.8699 — | $0.8699 — | $17.36B — | 21.64 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.1
|
$15.01B 16.4B USD | $2.35K 2.57K USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.01B 16.4B USD | 26.36 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$15B 16.4B USD | $40 43.73 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $15B 16.4B USD | 23.33 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.56B — | $100 — | $12.97 — | $12.97 — | $13.56B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.33 | $3.37 — | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.75B 12.84B USD | $106 115.87 USD | $10 10.93 USD | $10 10.93 USD | $11.75B 12.84B USD | 10.30 | $0.97 1.06 USD | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.56 | $2.94 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+1.49
|
$12.13B — | $313 — | $17.05 — | $17.3 — | $12.13B — | 10.14 | $1.68 — | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
+8.94
|
$10.63B 11.62B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.63B 11.62B USD | 10.63 | $2.52 2.75 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $30 32.79 USD |
+1.35
|
$10.48B 11.45B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $10.48B 11.45B USD | 10.38 | $2.89 3.16 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Italgas S.p.A. IG.VI | $9.16 10.01 USD |
-0.76
|
$9.38B 10.25B USD | $0 0 USD | $9.16 10.01 USD | $9.23 10.09 USD | $9.38B 10.25B USD | 13.67 | $0.67 0.73 USD | |
| Italgas S.p.A. I10.F | $9.08 9.93 USD |
-1.47
|
$9.38B 10.25B USD | $1.03K 1.13K USD | $9.08 9.93 USD | $9.22 10.08 USD | $9.38B 10.25B USD | 13.55 | $0.67 0.73 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-0.67
|
$8.36B 9.14B USD | $6.01K 6.56K USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.36B 9.14B USD | 11.64 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $30 32.79 USD |
-1.32
|
$8.34B 9.12B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.34B 9.12B USD | 11.76 | $2.55 2.79 USD | |
| Adani Total Gas Limited ATGL.BO | $632.1 7.65 USD |
-0.97
|
$695.19B 8.41B USD | $59.13K 715.37 USD | $629.6 7.62 USD | $643.15 7.78 USD | $695.19B 8.41B USD | 111.08 | $5.69 0.07 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.92B — | $1.2K — | $5.45 — | $5.45 — | $7.92B — | 115.00 | $0.05 — | |
| UGI Corporation 3U6.F | $28.76 31.44 USD |
+1.23
|
$6.21B 6.79B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $6.21B 6.79B USD | 17.64 | $1.63 1.78 USD | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.24B — | $710 — | $2.48 — | $2.48 — | $6.24B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
-2.5
|
$5.39B 5.9B USD | $123 134.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.39B 5.9B USD | 15.59 | $0.15 0.16 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.62B — | $439 — | $24 — | $24.62 — | $5.62B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | $67.5 73.79 USD |
-2.17
|
$4.95B 5.41B USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.95B 5.41B USD | 29.09 | $2.32 2.54 USD | |
| China Gas Holdings Limited EBZ.F | $0.8699 0.95 USD |
-2.25
|
$4.84B 5.29B USD | $610 666.81 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.84B 5.29B USD | 12.42 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $74.5 81.44 USD |
+0.68
|
$4.45B 4.87B USD | $33 36.07 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.45B 4.87B USD | 18.90 | $3.94 4.31 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}