Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (10)
- Allemagne (38)
- Hong Kong (10)
- Inde (11)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (197)
Services publics - Gaz réglementé (197)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.6 29.08 USD |
-0.23
|
$25.79B 28.19B USD | $1.98K 2.16K USD | $26.52 28.99 USD | $26.78 29.27 USD | $25.79B 28.19B USD | 11.92 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.75
|
$25.54B 27.91B USD | $136.01K 148.68K USD | $26.38 28.84 USD | $26.76 29.25 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Atmos Energy ATO | $152.39 — |
+0.06
|
$24.21B — | $501.03K — | $152.14 — | $153.2 — | $24.21B — | 21.28 | $7.16 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.63B — | $379 — | $12.3 — | $12.3 — | $20.63B — | 13.51 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
-0.4
|
$17.81B 19.47B USD | $2.21M 2.41M USD | $5.24 5.73 USD | $5.3 5.79 USD | $17.81B 19.47B USD | 26.23 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
-0.42
|
$17.62B 19.26B USD | $3.69M 4.04M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.62B 19.26B USD | 13.46 | $0.39 0.43 USD | |
| NiSource NI | $39.28 — |
0
|
$18.49B — | $4.73M — | $39.13 — | $39.64 — | $18.49B — | 21.23 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.73B — | $5K — | $0.81 — | $0.81 — | $15.73B — | 20.14 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $181.85 2.2 USD |
+0.8
|
$1.2T 14.47B USD | $18.5M 223.85K USD | $179.42 2.17 USD | $182.62 2.21 USD | $1.2T 14.47B USD | 9.60 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $181.8 2.2 USD |
+0.89
|
$1.2T 14.46B USD | $185.96K 2.25K USD | $179.2 2.17 USD | $182.7 2.21 USD | $1.2T 14.46B USD | 9.60 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,775 32.23 USD |
-1.32
|
$1.72T 11.6B USD | $2.3M 15.52K USD | $4,775 32.23 USD | $4,841 32.68 USD | $1.72T 11.6B USD | 24.85 | $192.11 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,744 25.27 USD |
-0.79
|
$1.48T 9.99B USD | $1.42M 9.59K USD | $3,732 25.19 USD | $3,787 25.56 USD | $1.48T 9.99B USD | 11.23 | $333.24 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.4 — |
+0.81
|
$9.18B — | $12.09K — | $12.4 — | $12.6 — | $9.18B — | 20.32 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.15B — | $122 — | $32.74 — | $32.95 — | $9.15B — | 11.05 | $2.98 — | |
| ENN Energy Holdings Limited 2688.HK | $63.45 8.11 USD |
+0.08
|
$70.51B 9.02B USD | $2.49M 318.19K USD | $63.35 8.1 USD | $64.1 8.2 USD | $70.51B 9.02B USD | 10.84 | $5.85 0.75 USD | |
| Adani Total Gas Limited ATGL.NS | $617.1 7.47 USD |
-0.88
|
$678.69B 8.21B USD | $4.45M 53.88K USD | $613.95 7.43 USD | $633.55 7.66 USD | $678.69B 8.21B USD | 103.19 | $5.98 0.07 USD | |
| UGI UGI | $36.37 — |
+0.39
|
$7.8B — | $2.09M — | $36.14 — | $36.48 — | $7.8B — | 14.96 | $2.43 — | |
| APA Group APA.AX | $8.73 5.78 USD |
+2.22
|
$11.39B 7.54B USD | $11.31M 7.48M USD | $8.52 5.64 USD | $8.77 5.8 USD | $11.39B 7.54B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.48 3.72 USD |
-3
|
$34.59B 7.35B USD | $7.44M 1.58M USD | $17.48 3.72 USD | $18.16 3.86 USD | $34.59B 7.35B USD | 18.79 | $0.93 0.2 USD | |
| Italgas S.p.A. IG.MI | $7.02 7.67 USD |
+0.79
|
$6.07B 6.63B USD | $858.56K 938.53K USD | $6.92 7.56 USD | $7.02 7.67 USD | $6.07B 6.63B USD | 11.32 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $17.34K 18.95K USD | $6.95 7.59 USD | $7.02 7.67 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
-0.96
|
$46.87B 5.99B USD | $4.64M 593.61K USD | $20.6 2.63 USD | $20.9 2.67 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| Southwest Gas SWX | $73.93 — |
+0.22
|
$5.53B — | $651.96K — | $73.26 — | $74.46 — | $5.53B — | 23.69 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.46 0.95 USD |
-1.32
|
$40.64B 5.2B USD | $15.45M 1.98M USD | $7.39 0.94 USD | $7.58 0.97 USD | $40.64B 5.2B USD | 12.86 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.48 41.17 USD |
+0.04
|
$6.6B 4.9B USD | $52.97K 39.31K USD | $54.93 40.76 USD | $55.76 41.38 USD | $6.6B 4.9B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $40.5 — |
-0.91
|
$4.82B — | $492.25K — | $40.48 — | $41.08 — | $4.82B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.75 — |
-0.06
|
$4.48B — | $583.92K — | $71.62 — | $72.32 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.23 — |
-0.09
|
$4.44B — | $447.12K — | $44.09 — | $44.42 — | $4.44B — | 10.73 | $4.12 — | |
| Spire SR | $72.41 — |
+0.26
|
$4.27B — | $592.54K — | $71.99 — | $72.94 — | $4.27B — | 18.51 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.29 15.62 USD |
-0.61
|
$3.73B 4.08B USD | $13.64K 14.9K USD | $14.17 15.48 USD | $14.58 15.93 USD | $3.73B 4.08B USD | 7.14 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.28 15.61 USD |
-0.04
|
$3.71B 4.05B USD | $272.52K 297.9K USD | $14.17 15.48 USD | $14.31 15.64 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $10.11K — | $23.5 — | $23.6 — | $3.92B — | 5.81 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $449.25 5.44 USD |
-1.01
|
$309.91B 3.75B USD | $1.08M 13.02K USD | $446.1 5.4 USD | $462 5.59 USD | $309.91B 3.75B USD | 26.90 | $16.7 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $205.67 2.49 USD |
+1.69
|
$288.14B 3.49B USD | $4.2M 50.79K USD | $201.9 2.44 USD | $207.05 2.5 USD | $288.14B 3.49B USD | 16.94 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $120.85 — |
+1.77
|
$2.82B — | $180.35K — | $118.14 — | $120.94 — | $2.82B — | 22.37 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $316.8 3.83 USD |
+0.7
|
$178.74B 2.16B USD | $469.08K 5.68K USD | $312.9 3.79 USD | $320.8 3.88 USD | $178.74B 2.16B USD | 16.08 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.34 1.44 USD |
-0.29
|
$13.42B 1.87B USD | $3.22M 447.79K USD | $10.27 1.43 USD | $10.39 1.44 USD | $13.42B 1.87B USD | 17.52 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.51 4.1 USD |
-2.12
|
$12.51B 1.74B USD | $5.27M 733.08K USD | $29.29 4.07 USD | $29.99 4.17 USD | $12.51B 1.74B USD | 10.14 | $2.91 0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.89 0.5 USD |
+3.73
|
$13.5B 1.73B USD | $18.65M 2.39M USD | $3.75 0.48 USD | $3.89 0.5 USD | $13.5B 1.73B USD | 9.04 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,394.8 16.87 USD |
+0.17
|
$137.78B 1.67B USD | $219.09K 2.65K USD | $1,387.8 16.79 USD | $1,414.4 17.11 USD | $137.78B 1.67B USD | 13.24 | $105.27 1.27 USD | |
| Northwest Natural Holding Company NWN | $39.71 — |
-0.48
|
$1.6B — | $258.88K — | $39.6 — | $40.05 — | $1.6B — | 15.75 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $74.1 19.77 USD |
+1.93
|
$5.56B 1.48B USD | $45.75K 12.2K USD | $71.1 18.97 USD | $74.1 19.77 USD | $5.56B 1.48B USD | 23.90 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
-0.95
|
$11.43B 1.46B USD | $617K 78.89K USD | $4.11 0.53 USD | $4.21 0.54 USD | $11.43B 1.46B USD | 83.20 | $0.05 0.006 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.41B — | $2K — | $6.07 — | $6.07 — | $1.41B — | 67.44 | $0.09 — | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
0
|
$1.89B 1.4B USD | $196.31K 145.67K USD | $8.09 6 USD | $8.17 6.06 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.68 0.79 USD |
-0.7
|
$8.87B 1.23B USD | $9.04M 1.26M USD | $5.66 0.79 USD | $5.78 0.8 USD | $8.87B 1.23B USD | 22.71 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 13.05 | $1.45 — | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+1.66
|
$5.5B 1.17B USD | $386.9K 82.27K USD | $4.19 0.89 USD | $4.29 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.21
|
$8.37B 1.16B USD | $2.94M 408.89K USD | $9.36 1.3 USD | $9.47 1.32 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.4
|
$7.05B 980.74M USD | $4.21M 585.97K USD | $9.86 1.37 USD | $9.95 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $132.1 4.15 USD |
-3.86
|
$29.04B 911.85M USD | $1.45M 45.67K USD | $131.4 4.13 USD | $136.6 4.29 USD | $29.04B 911.85M USD | 13.56 | $9.74 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.26 USD |
+0.85
|
$655.9M 716.99M USD | $30.54K 33.39K USD | $2.94 3.21 USD | $3 3.28 USD | $655.9M 716.99M USD | 16.55 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.44 1.02 USD |
+1.31
|
$22.71B 713.13M USD | $217.29K 6.82K USD | $32.14 1.01 USD | $32.72 1.03 USD | $22.71B 713.13M USD | 16.21 | $2 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-0.84
|
$4.73B 658.12M USD | $16.82M 2.34M USD | $3.48 0.48 USD | $3.55 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.26 2.96 USD |
+2.71
|
$4.03B 559.83M USD | $9.44M 1.31M USD | $19.7 2.74 USD | $22.22 3.09 USD | $4.03B 559.83M USD | 19.50 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.23 1.28 USD |
-3.85
|
$3.82B 530.84M USD | $14.78M 2.06M USD | $8.66 1.2 USD | $9.6 1.33 USD | $3.82B 530.84M USD | 40.13 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.8 0.98 USD |
-0.16
|
$15.43B 490.19M USD | $174.62K 5.55K USD | $30.65 0.97 USD | $30.9 0.98 USD | $15.43B 490.19M USD | 20.39 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.02 0.39 USD |
-0.66
|
$2.93B 374.2M USD | $4.84M 619.05K USD | $3.02 0.39 USD | $3.1 0.4 USD | $2.93B 374.2M USD | 8.88 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.16 2.53 USD |
+2.95
|
$2.57B 357.29M USD | $12.77M 1.78M USD | $17.53 2.44 USD | $18.56 2.58 USD | $2.57B 357.29M USD | 15.52 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.99 0.83 USD |
+2.57
|
$2.15B 298.69M USD | $17.31M 2.41M USD | $5.78 0.8 USD | $6.09 0.85 USD | $2.15B 298.69M USD | 299.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.8 — |
+1.96
|
$214.48M — | $8.83K — | $20.33 — | $20.8 — | $214.48M — | 16.25 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-1.89
|
$1.43B 182.66M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $30K 3.84K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5999 0.13 USD |
0
|
$331.57M 70.5M USD | $72.8K 15.48K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $331.57M 70.5M USD | 14.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$356.83M 45.62M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.83M 45.62M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $49.08M 6.28M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+5.13
|
$497.63M 14M USD | $614.2K 17.28K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
0
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.53 0.39 USD |
0
|
$11.87M 8.81M USD | $7.5K 5.57K USD | $0.53 0.39 USD | $0.55 0.41 USD | $11.87M 8.81M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.53
|
$29.45B — | $73 — | $6.07 — | $6.07 — | $29.45B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.57 | $19.69 3.99 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.98 29.49 USD |
+0.97
|
$25.98B 28.4B USD | $10 10.93 USD | $26.98 29.49 USD | $26.98 29.49 USD | $25.98B 28.4B USD | 13.49 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.58 29.06 USD |
-0.23
|
$25.67B 28.06B USD | $0 0 USD | $26.58 29.06 USD | $26.62 29.1 USD | $25.67B 28.06B USD | 13.28 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
-0.95
|
$25.48B 27.86B USD | $45 49.19 USD | $5.2 5.68 USD | $5.3 5.79 USD | $25.48B 27.86B USD | 12.99 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $131.95 144.24 USD |
-0.42
|
$21B 22.96B USD | $10 10.93 USD | $131.95 144.24 USD | $131.95 144.24 USD | $21B 22.96B USD | 21.14 | $6.24 6.82 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.31
|
$17.7B 19.35B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.7B 19.35B USD | 13.44 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
+0.08
|
$17.66B 19.31B USD | $0 0 USD | $5.25 5.73 USD | $5.26 5.75 USD | $17.66B 19.31B USD | 13.48 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.65B 19.29B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.65B 19.29B USD | 13.16 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
+0.6
|
$16.21B 17.72B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.21B 17.72B USD | 20.99 | $1.61 1.76 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.19B — | $1K — | $4.58 — | $4.58 — | $17.19B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.78 USD |
-0.25
|
$13.66B 14.93B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $13.66B 14.93B USD | 23.86 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.59B 14.86B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.59B 14.86B USD | 22.83 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
-3.67
|
$11.51B 12.58B USD | $70 76.52 USD | $10.2 11.15 USD | $10.5 11.48 USD | $11.51B 12.58B USD | 9.21 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.37
|
$11.77B — | $106 — | $15.95 — | $15.95 — | $11.77B — | 24.16 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.07
|
$10.25B 11.21B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.25B 11.21B USD | 24.69 | $1.15 1.26 USD | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.38B — | $48 — | $24.8 — | $24.8 — | $10.38B — | 10.78 | $2.3 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.99B — | $300 — | $25.9 — | $26.23 — | $9.99B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-2.65
|
$8.73B 9.54B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.54B USD | 11.00 | $2 2.19 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+2.19
|
$7.99B 8.74B USD | $1.26K 1.37K USD | $7 7.65 USD | $7 7.65 USD | $7.99B 8.74B USD | 10.76 | $0.65 0.71 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.77 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
-0.74
|
$7.76B 8.49B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.76B 8.49B USD | 10.42 | $2.59 2.83 USD | |
| Adani Total Gas Limited ATGL.BO | $617.65 7.47 USD |
-0.79
|
$679.3B 8.22B USD | $72.56K 877.84 USD | $614.6 7.44 USD | $633 7.66 USD | $679.3B 8.22B USD | 103.28 | $5.98 0.07 USD | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.59B — | $400 — | $5.5 — | $5.5 — | $7.59B — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}