Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (1990)
Vienna (1990)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€118.00 136.21 USD |
+0.25
|
€45.83B 52.9B USD | €280.98K 324.35K USD | €116.30 134.25 USD | €119.10 137.48 USD | €45.83B 52.9B USD | 12.19 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.72 8.91 USD |
+3.99
|
€43.68B 50.42B USD | €30.00 34.63 USD | €7.68 8.87 USD | €7.74 8.94 USD | €43.68B 50.42B USD | 55.12 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.11 31.29 USD |
-0.37
|
€26.50B 30.59B USD | €4.65K 5.37K USD | €26.80 30.94 USD | €27.16 31.35 USD | €26.50B 30.59B USD | 66.12 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€73.05 84.32 USD |
+0.9
|
€25.38B 29.3B USD | €145.14K 167.54K USD | €72.00 83.11 USD | €73.50 84.84 USD | €25.38B 29.3B USD | 26.37 | €2.77 3.2 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.56 29.5 USD |
-3.8
|
€24.80B 28.62B USD | €1.71K 1.98K USD | €25.28 29.18 USD | €25.81 29.79 USD | €24.80B 28.62B USD | 23.23 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.05 83.17 USD |
+2.56
|
€23.49B 27.11B USD | €203.89K 235.36K USD | €70.50 81.38 USD | €72.05 83.17 USD | €23.49B 27.11B USD | 11.27 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€64.20 74.11 USD |
+3.05
|
€21.08B 24.34B USD | €316.08K 364.86K USD | €62.20 71.8 USD | €64.20 74.11 USD | €21.08B 24.34B USD | 10.75 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.37 5.04 USD |
-0.43
|
€16.48B 19.02B USD | €389.00 449.04 USD | €4.35 5.02 USD | €4.38 5.05 USD | €16.48B 19.02B USD | 19.85 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€173.20 199.93 USD |
+1.11
|
€13.34B 15.39B USD | €121.56K 140.32K USD | €171.10 197.51 USD | €173.50 200.28 USD | €13.34B 15.39B USD | 15.15 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€110.20 127.21 USD |
+2.04
|
€12.72B 14.69B USD | €46.92K 54.16K USD | €105.20 121.44 USD | €110.20 127.21 USD | €12.72B 14.69B USD | 13.52 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €265.00 305.9 USD | €8.70 10.04 USD | €8.88 10.25 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€76.80 88.65 USD |
+3.5
|
€9.83B 11.35B USD | €88.84K 102.56K USD | €74.00 85.42 USD | €76.80 88.65 USD | €9.83B 11.35B USD | 7.12 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€29.36 33.89 USD |
-0.68
|
€8.50B 9.81B USD | €2.29K 2.64K USD | €29.26 33.78 USD | €29.70 34.28 USD | €8.50B 9.81B USD | 8.97 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€85.60 98.81 USD |
+2.88
|
€8.39B 9.68B USD | €110.60K 127.66K USD | €83.70 96.62 USD | €85.80 99.04 USD | €8.39B 9.68B USD | 17.54 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€38.38 44.3 USD |
-7.65
|
€6.58B 7.6B USD | €657.41K 758.88K USD | €38.38 44.3 USD | €42.18 48.69 USD | €6.58B 7.6B USD | 12.96 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.90 10.27 USD |
+1.6
|
€5.91B 6.82B USD | €51.20K 59.11K USD | €8.70 10.04 USD | €8.97 10.35 USD | €5.91B 6.82B USD | 8.98 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€19.06 22 USD |
+4.27
|
€5.85B 6.75B USD | €174.79K 201.76K USD | €18.40 21.24 USD | €19.06 22 USD | €5.85B 6.75B USD | 13.05 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€31.25 36.07 USD |
+2.63
|
€5.57B 6.43B USD | €34.08K 39.34K USD | €30.70 35.44 USD | €31.35 36.19 USD | €5.57B 6.43B USD | 11.04 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.44 30.52 USD |
-3.89
|
€3.89B 4.49B USD | €7.69K 8.87K USD | €26.42 30.5 USD | €27.06 31.24 USD | €3.89B 4.49B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.00 259.73 USD |
-0.22
|
€2.47B 2.85B USD | €13.15K 15.18K USD | €222.50 256.84 USD | €228.00 263.19 USD | €2.47B 2.85B USD | 22.43 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.15 37.11 USD |
+0.63
|
€2.17B 2.51B USD | €21.68K 25.03K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.17B 2.51B USD | 24.92 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
-0.71
|
€1.92B 2.21B USD | €29.60K 34.16K USD | €20.85 24.07 USD | €21.20 24.47 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.20 19.85 USD |
-3.75
|
€1.88B 2.17B USD | €412.88K 476.6K USD | €17.20 19.85 USD | €18.02 20.8 USD | €1.88B 2.17B USD | 30.71 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.22 1.41 USD |
+0.07
|
€1.71B 1.97B USD | €250.00 288.58 USD | €1.22 1.41 USD | €1.26 1.46 USD | €1.71B 1.97B USD | 0 | -€0.80 -0.9 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.40 84.73 USD |
+0.27
|
€1.43B 1.65B USD | €43.31K 50K USD | €72.80 84.04 USD | €75.50 87.15 USD | €1.43B 1.65B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.25 38.38 USD |
-0.3
|
€1.31B 1.51B USD | €45.49K 52.51K USD | €32.85 37.92 USD | €33.75 38.96 USD | €1.31B 1.51B USD | 10.48 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€28.25 32.61 USD |
+1.25
|
€1.06B 1.23B USD | €28.25K 32.61K USD | €27.65 31.92 USD | €28.35 32.73 USD | €1.06B 1.23B USD | 11.16 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.80 78.26 USD |
+5.28
|
€900.04M 1.04B USD | €17.16K 19.81K USD | €65.00 75.03 USD | €68.90 79.53 USD | €900.04M 1.04B USD | 20.67 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.30 13.04 USD |
+0.36
|
€829.13M 957.1M USD | €100.97K 116.56K USD | €11.16 12.88 USD | €11.40 13.16 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
0
|
€743.62M 858.38M USD | €36.04K 41.6K USD | €11.80 13.62 USD | €12.10 13.97 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.22 16.41 USD |
+4.41
|
€651.13M 751.63M USD | €72.68K 83.9K USD | €13.98 16.14 USD | €14.60 16.85 USD | €651.13M 751.63M USD | 24.94 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-1.65
|
€469.63M 542.11M USD | €7.27K 8.39K USD | €29.45 34 USD | €30.75 35.5 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.35 21.18 USD |
+3.38
|
€377.52M 435.79M USD | €10.94K 12.63K USD | €17.80 20.55 USD | €18.55 21.41 USD | €377.52M 435.79M USD | 9.41 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+1.28
|
€167.23M 193.04M USD | €19.34K 22.32K USD | €3.90 4.5 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 17.17 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.30 4.96 USD |
+6.97
|
€94.58M 109.18M USD | €109.83K 126.78K USD | €4.01 4.63 USD | €4.30 4.96 USD | €94.58M 109.18M USD | 7.41 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.75 4.33 USD |
+0.54
|
€53.63M 61.9M USD | €6.99K 8.07K USD | €3.60 4.16 USD | €3.75 4.33 USD | €53.63M 61.9M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.53 USD |
-1.92
|
€23.95M 27.64M USD | €4.85K 5.6K USD | €0.45 0.51 USD | €0.47 0.54 USD | €23.95M 27.64M USD | 46.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.71 4.28 USD |
-3.25
|
€0.00 0 USD | €43.40K 50.1K USD | €3.70 4.28 USD | €3.84 4.43 USD | €0.00 0 USD | 0.82 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,270.46 78806.95 USD |
-0.12
|
€5.24T 6.05T USD | €0.00 0 USD | €31.18 35.99 USD | €32.14 37.1 USD | €5.24T 6.05T USD | 34306.76 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.70 359.81 USD |
0
|
€4.53T 5.23T USD | €318.00 367.08 USD | €311.05 359.06 USD | €315.15 363.79 USD | €4.53T 5.23T USD | 40.32 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€158.44 182.89 USD |
+4.17
|
€3.83T 4.42T USD | €1.84K 2.12K USD | €154.98 178.9 USD | €159.68 184.32 USD | €3.83T 4.42T USD | 23.33 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€468.30 540.57 USD |
-3.81
|
€3.48T 4.01T USD | €251.00 289.74 USD | €468.30 540.57 USD | €482.80 557.31 USD | €3.48T 4.01T USD | 28.60 | €16.37 18.9 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€263.20 303.82 USD |
+2.02
|
€3.24T 3.74T USD | €126.00 145.45 USD | €260.55 300.76 USD | €263.20 303.82 USD | €3.24T 3.74T USD | 15.97 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€260.95 301.22 USD |
+1.93
|
€3.21T 3.7T USD | €162.00 187 USD | €258.00 297.82 USD | €260.95 301.22 USD | €3.21T 3.7T USD | 15.83 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€240.45 277.56 USD |
-0.5
|
€2.60T 3T USD | €359.00 414.41 USD | €240.45 277.56 USD | €247.65 285.87 USD | €2.60T 3T USD | 22.57 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,751.39 17106.26 USD |
-0.09
|
RON 11.73T 2.58T USD | RON 0.00 0 USD | RON 32.80 7.22 USD | RON 33.00 7.26 USD | RON 11.73T 2.58T USD | 131782.02 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€319.00 368.23 USD |
+8.56
|
€1.52T 1.76T USD | €229.00 264.34 USD | €306.40 353.69 USD | €319.00 368.23 USD | €1.52T 1.76T USD | 47.39 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.00 408.63 USD |
+4.83
|
€1.40T 1.62T USD | €403.00 465.2 USD | €344.65 397.84 USD | €354.80 409.56 USD | €1.40T 1.62T USD | 453.84 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
+1.1
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€521.30 601.75 USD |
+0.42
|
€1.11T 1.28T USD | €12.00 13.85 USD | €517.80 597.71 USD | €523.20 603.95 USD | €1.11T 1.28T USD | 16.94 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€781,500.00 902112.43 USD |
+0.39
|
€1.11T 1.28T USD | €0.00 0 USD | €781,000.00 901535.26 USD | €782,500.00 903266.77 USD | €1.11T 1.28T USD | 16.94 | €46.13K 53252.16 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,640.00 4201.78 USD |
+10.98
|
€948.14B 1.09T USD | €1.00 1.15 USD | €3,460.00 3994 USD | €3,640.00 4201.78 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.22 129.54 USD |
-0.36
|
€890.32B 1.03T USD | €0.00 0 USD | €111.52 128.73 USD | €112.76 130.16 USD | €890.32B 1.03T USD | 47.35 | €2.37 2.74 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€739.60 853.75 USD |
+15.04
|
€836.80B 965.95B USD | €120.00 138.52 USD | €682.00 787.26 USD | €739.60 853.75 USD | €836.80B 965.95B USD | 11.57 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€309.65 357.44 USD |
+0.62
|
€822.31B 949.22B USD | €0.00 0 USD | €306.55 353.86 USD | €309.65 357.44 USD | €822.31B 949.22B USD | 15.09 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€499.45 576.53 USD |
+6.93
|
€819.14B 945.56B USD | €212.00 244.72 USD | €484.20 558.93 USD | €499.45 576.53 USD | €819.14B 945.56B USD | 123.93 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
+11.11
|
€755.38B 871.97B USD | €0.00 0 USD | €2,750.00 3174.42 USD | €2,900.00 3347.57 USD | €755.38B 871.97B USD | 8.75 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€380.30 438.99 USD |
+0.4
|
€709.56B 819.07B USD | €28.00 32.32 USD | €377.35 435.59 USD | €380.30 438.99 USD | €709.56B 819.07B USD | 35.87 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€250.40 289.05 USD |
-0.6
|
€602.79B 695.82B USD | €37.00 42.71 USD | €249.45 287.95 USD | €250.40 289.05 USD | €602.79B 695.82B USD | 44.16 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
+3.31
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,410.00 1627.61 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,402.00 1618.38 USD |
+3.36
|
€540.36B 623.75B USD | €93.00 107.35 USD | €1,373.40 1585.36 USD | €1,407.20 1624.38 USD | €540.36B 623.75B USD | 40.08 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.40 680.36 USD |
+0.1
|
€513.47B 592.72B USD | €0.00 0 USD | €587.80 678.52 USD | €589.40 680.36 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.90 302.32 USD |
-0.3
|
€462.94B 534.39B USD | €0.00 0 USD | €261.70 302.09 USD | €262.30 302.78 USD | €462.94B 534.39B USD | 52.27 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€972.60 1122.71 USD |
+1.89
|
€430.99B 497.5B USD | €13.00 15.01 USD | €957.30 1105.04 USD | €975.00 1125.48 USD | €430.99B 497.5B USD | 54.51 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.80 54.02 USD |
-1.68
|
€421.42B 486.45B USD | €0.00 0 USD | €46.60 53.79 USD | €47.00 54.25 USD | €421.42B 486.45B USD | 15.00 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.72 53.92 USD |
-0.75
|
€420.65B 485.57B USD | €0.00 0 USD | €46.62 53.82 USD | €46.74 53.95 USD | €420.65B 485.57B USD | 14.97 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€156.06 180.15 USD |
+4.07
|
€376.03B 434.06B USD | €230.00 265.5 USD | €154.64 178.51 USD | €156.36 180.49 USD | €376.03B 434.06B USD | 127.91 | €1.22 1.41 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.99 100.42 USD |
+0.72
|
€374.22B 431.98B USD | €197.00 227.4 USD | €86.03 99.31 USD | €86.99 100.42 USD | €374.22B 431.98B USD | 29.79 | €2.92 3.37 USD | ||
Chevron Corporation
CVX.VI
AT
|
€191.58 221.15 USD |
+1.77
|
€373.82B 431.51B USD | €57.00 65.8 USD | €188.86 218.01 USD | €191.64 221.22 USD | €373.82B 431.51B USD | 16.34 | €11.72 13.53 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.75 105.91 USD |
+4.13
|
€361.73B 417.56B USD | €0.00 0 USD | €88.93 102.65 USD | €91.75 105.91 USD | €361.73B 417.56B USD | 32.08 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.68 133.53 USD |
+8.48
|
€360.66B 416.32B USD | €173.00 199.7 USD | €110.64 127.72 USD | €115.68 133.53 USD | €360.66B 416.32B USD | 21.10 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.58 173.82 USD |
-0.58
|
€349.01B 402.88B USD | €51.00 58.87 USD | €149.76 172.87 USD | €150.62 173.87 USD | €349.01B 402.88B USD | 26.32 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.56 151.86 USD |
+0.47
|
€324.33B 374.38B USD | €3.00 3.46 USD | €130.76 150.94 USD | €132.32 152.74 USD | €324.33B 374.38B USD | 154.77 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.04 USD |
-1.04
|
€322.55B 372.33B USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.04 USD | €322.55B 372.33B USD | 6.96 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+0.06
|
€321.85B 371.52B USD | €0.00 0 USD | €359.20 414.64 USD | €364.20 420.41 USD | €321.85B 371.52B USD | 23.81 | €15.08 17.41 USD | ||
General Electric Company
GE.VI
AT
|
€308.00 355.54 USD |
+3.46
|
€319.57B 368.89B USD | €0.00 0 USD | €303.65 350.51 USD | €308.00 355.54 USD | €319.57B 368.89B USD | 40.90 | €7.53 8.69 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.74 52.79 USD |
+0.53
|
€315.58B 364.29B USD | €0.00 0 USD | €45.58 52.61 USD | €45.78 52.84 USD | €315.58B 364.29B USD | 12.66 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.39 USD |
0
|
€314.34B 362.85B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €314.34B 362.85B USD | 7.06 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€312.80 361.08 USD |
-0.41
|
€312.08B 360.24B USD | €0.00 0 USD | €311.90 360.04 USD | €313.75 362.17 USD | €312.08B 360.24B USD | 25.47 | €12.28 14.18 USD | ||
Intel Corporation
INTC.VI
AT
|
€57.22 66.05 USD |
+9.83
|
€304.12B 351.06B USD | €417.00 481.36 USD | €54.25 62.62 USD | €57.22 66.05 USD | €304.12B 351.06B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€359.80 415.33 USD |
+8.11
|
€285.54B 329.6B USD | €0.00 0 USD | €348.05 401.77 USD | €359.80 415.33 USD | €285.54B 329.6B USD | 36.12 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
-1.26
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.48 201.41 USD |
-0.07
|
€271.95B 313.93B USD | €0.00 0 USD | €173.00 199.7 USD | €174.48 201.41 USD | €271.95B 313.93B USD | 29.57 | €5.90 6.81 USD | ||
Morgan Stanley
MWD.VI
AT
|
€171.50 197.97 USD |
+1.87
|
€268.06B 309.43B USD | €0.00 0 USD | €169.10 195.2 USD | €171.50 197.97 USD | €268.06B 309.43B USD | 15.80 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€279.50 322.64 USD |
+5.43
|
€255.40B 294.82B USD | €0.00 0 USD | €276.10 318.71 USD | €279.50 322.64 USD | €255.40B 294.82B USD | 42.09 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€543.00 626.8 USD |
+4.91
|
€248.47B 286.82B USD | €0.00 0 USD | €540.00 623.34 USD | €543.00 626.8 USD | €248.47B 286.82B USD | 24.76 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€210.50 242.99 USD |
+0.26
|
€242.96B 280.46B USD | €329.00 379.78 USD | €205.60 237.33 USD | €211.25 243.85 USD | €242.96B 280.46B USD | 30.46 | €6.91 7.98 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€652.60 753.32 USD |
+1.78
|
€241.80B 279.12B USD | €0.00 0 USD | €642.40 741.54 USD | €652.60 753.32 USD | €241.80B 279.12B USD | 39.98 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€837.40 966.64 USD |
+2.93
|
€241.54B 278.81B USD | €0.00 0 USD | €822.00 948.86 USD | €837.40 966.64 USD | €241.54B 278.81B USD | 13.98 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€444.40 512.99 USD |
-0.07
|
€237.01B 273.58B USD | €157.00 181.23 USD | €443.00 511.37 USD | €445.50 514.26 USD | €237.01B 273.58B USD | 37.72 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.37 66.22 USD |
+1.86
|
€235.58B 271.94B USD | €230.00 265.5 USD | €56.41 65.12 USD | €57.37 66.22 USD | €235.58B 271.94B USD | 19.25 | €2.98 3.44 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.23 89.15 USD |
+0.46
|
€231.83B 267.61B USD | €0.00 0 USD | €76.75 88.6 USD | €77.40 89.35 USD | €231.83B 267.61B USD | 12.66 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+0.44
|
€229.48B 264.9B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.48B 264.9B USD | 7.91 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€91.30 105.39 USD |
-1.3
|
€227.13B 262.19B USD | €3.00 3.46 USD | €91.30 105.39 USD | €92.60 106.89 USD | €227.13B 262.19B USD | 25.79 | €3.54 4.09 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€416.50 480.78 USD |
+0.62
|
€225.29B 260.06B USD | €0.00 0 USD | €413.95 477.84 USD | €416.50 480.78 USD | €225.29B 260.06B USD | 28.04 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.03 21.97 USD |
-0.4
|
€224.16B 258.76B USD | €0.00 0 USD | €19.03 21.97 USD | €19.28 22.25 USD | €224.16B 258.76B USD | 10.06 | €1.89 2.18 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€341.40 394.09 USD |
+14.33
|
€217.07B 250.57B USD | €23.00 26.55 USD | €322.00 371.7 USD | €341.40 394.09 USD | €217.07B 250.57B USD | 23.09 | €14.78 17.06 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
+1.45
|
€211.21B 243.8B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €211.21B 243.8B USD | 8.87 | €0.13 0.15 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.15 318.77 USD |
+1.14
|
€211.04B 243.61B USD | €43.00 49.64 USD | €274.85 317.27 USD | €278.60 321.6 USD | €211.04B 243.61B USD | 27.61 | €10.00 11.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
