![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $67.54 73.83 USD |
-0.97
|
$26.4B 28.86B USD | $362.96K 396.76K USD | $67.4 73.68 USD | $68.52 74.9 USD | $26.4B 28.86B USD | 8.45 | $7.99 8.73 USD | |
| VERBUND AG VER.VI | $70.2 77.61 USD |
-1.06
|
$24.67B 26.96B USD | $24.96K 14.98K USD | $70.8 77.39 USD | $71.75 78.43 USD | $24.67B 26.96B USD | 14.76 | $4.81 5.26 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.94 49.28 USD |
+1.77
|
$14.75B 16.12B USD | $260.01K 190.39K USD | $44.46 48.6 USD | $45.28 49.5 USD | $14.75B 16.12B USD | 10.63 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.8 28.22 USD |
-1.38
|
$8.48B 9.27B USD | $184.2K 112.2K USD | $25.8 28.2 USD | $26.48 28.95 USD | $8.48B 9.27B USD | 4.91 | $5.25 5.74 USD | |
| Strabag SE STR.VI | $71 77.61 USD |
-3.66
|
$8.2B 8.96B USD | $116.4K 127.24K USD | $69.7 76.19 USD | $76.9 84.06 USD | $8.2B 8.96B USD | 11.09 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $100.3 109.64 USD |
+0.1
|
$7.88B 8.61B USD | $124.92K 136.55K USD | $100.1 109.42 USD | $101.7 111.17 USD | $7.88B 8.61B USD | 10.76 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.66 9.62 USD |
-2.26
|
$5.84B 6.39B USD | $53.12K 9.98K USD | $8.77 9.59 USD | $8.88 9.71 USD | $5.84B 6.39B USD | 9.36 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $58.3 63.73 USD |
0
|
$5.69B 6.22B USD | $154.5K 168.89K USD | $58.15 63.57 USD | $59.45 64.99 USD | $5.69B 6.22B USD | 11.68 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $39.2 42.85 USD |
+1.69
|
$5.02B 5.48B USD | $51.14K 55.9K USD | $38.6 42.2 USD | $39.45 43.12 USD | $5.02B 5.48B USD | 8.94 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $25.58 27.87 USD |
+0.71
|
$4.37B 4.78B USD | $106.16K 97.22K USD | $24.68 26.98 USD | $25.7 28.09 USD | $4.37B 4.78B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $22.45 24.54 USD |
+2.05
|
$4B 4.38B USD | $87.69K 95.85K USD | $22.15 24.21 USD | $22.6 24.7 USD | $4B 4.38B USD | 8.90 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $36.46 39.86 USD |
+1.5
|
$3.99B 4.36B USD | $280.54K 306.67K USD | $36 39.35 USD | $36.78 40.21 USD | $3.99B 4.36B USD | 50.63 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.46 10.35 USD |
+0.64
|
$2.91B 3.18B USD | $169.64K 132.85K USD | $9.39 10.26 USD | $9.55 10.44 USD | $2.91B 3.18B USD | 8.02 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.74 24.86 USD |
+1.7
|
$2.22B 2.43B USD | $94.04K 102.8K USD | $22.44 24.53 USD | $22.8 24.92 USD | $2.22B 2.43B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $59.47K 65K USD | $15.5 16.94 USD | $15.86 17.34 USD | $2.17B 2.37B USD | 0 | -$0.35 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $193.8 211.85 USD |
+2.65
|
$2.13B 2.33B USD | $14.52K 15.87K USD | $189 206.6 USD | $194 212.07 USD | $2.13B 2.33B USD | 24.68 | $7.85 8.58 USD | |
| Österreichische Post AG POST.VI | $30.95 33.89 USD |
-0.48
|
$2.09B 2.29B USD | $67.83K 34.93K USD | $31 33.89 USD | $31.35 34.27 USD | $2.09B 2.29B USD | 14.48 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $83.6 91.39 USD |
+1.95
|
$1.67B 1.83B USD | $7.68K 8.39K USD | $81.9 89.53 USD | $84.7 92.59 USD | $1.67B 1.83B USD | 34.83 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.53 1.67 USD |
-0.34
|
$1.41B 1.54B USD | $4.57K 5K USD | $1.51 1.65 USD | $1.54 1.68 USD | $1.41B 1.54B USD | 0 | -$2.46 -2.6 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $33.9 37.06 USD |
+1.8
|
$1.31B 1.43B USD | $148.44K 162.26K USD | $33.25 36.35 USD | $35.8 39.13 USD | $1.31B 1.43B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $28.9 31.59 USD |
+0.52
|
$1.11B 1.21B USD | $134.08K 146.57K USD | $27.95 30.55 USD | $29.9 32.68 USD | $1.11B 1.21B USD | 12.35 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $29.45 32.19 USD |
+4.8
|
$1.02B 1.12B USD | $75.6K 82.65K USD | $28.5 31.15 USD | $29.75 32.52 USD | $1.02B 1.12B USD | 10.22 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.0041 0.0044 USD |
0
|
$798.97M 873.38M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $798.97M 873.38M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.53 USD |
+0.94
|
$659.26M 720.66M USD | $16.2K 5.48K USD | $10.55 11.53 USD | $10.65 11.64 USD | $659.26M 720.66M USD | 175.83 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $35.8 39.24 USD |
+3.47
|
$565.77M 618.46M USD | $22.98K 16.46K USD | $34.9 38.15 USD | $35.9 39.24 USD | $565.77M 618.46M USD | 11.25 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.9 15.06 USD |
+5.7
|
$535.35M 585.21M USD | $106.5K 90.4K USD | $13.25 14.48 USD | $13.96 15.26 USD | $535.35M 585.21M USD | 0 | -$4.02 -4.3 USD | |
| Valneva SE VLA.VI | $3.21 3.51 USD |
+1.26
|
$522.94M 571.64M USD | $8.79K 9.61K USD | $3.16 3.46 USD | $3.28 3.59 USD | $522.94M 571.64M USD | 0 | -$0.06 -0.06 USD | |
| FACC AG FACC.VI | $7.5 8.2 USD |
+2.04
|
$343.42M 375.41M USD | $28.2K 30.83K USD | $7.35 8.03 USD | $7.5 8.2 USD | $343.42M 375.41M USD | 16.30 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.2 15.52 USD |
+0.71
|
$292.14M 319.35M USD | $5.73K 6.26K USD | $14 15.3 USD | $14.2 15.52 USD | $292.14M 319.35M USD | 19.45 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.19 USD |
+1.06
|
$202.25M 221.09M USD | $77.94K 85.2K USD | $4.73 5.17 USD | $4.84 5.29 USD | $202.25M 221.09M USD | 9.31 | $0.51 0.56 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.24 7.91 USD |
0
|
$103.53M 113.17M USD | $10.45K 11.43K USD | $7.1 7.76 USD | $7.26 7.94 USD | $103.53M 113.17M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.88 3.17 USD |
+1.05
|
$63.79M 69.73M USD | $3.85K 4.21K USD | $2.8 3.06 USD | $2.9 3.17 USD | $63.79M 69.73M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.67 0.73 USD |
0
|
$34.88M 38.13M USD | $6K 6.56K USD | $0.63 0.69 USD | $0.67 0.73 USD | $34.88M 38.13M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $193.36 211.37 USD |
-0.89
|
$2.93T 3.2T USD | $536 585.92 USD | $192.96 210.93 USD | $196.28 214.56 USD | $2.93T 3.2T USD | 33.39 | $5.79 6.33 USD | |
| NVIDIA Corporation NVDA.VI | $108.3 118.39 USD |
-2.24
|
$2.67T 2.92T USD | $2.11K 2.31K USD | $108.3 118.39 USD | $113.32 123.87 USD | $2.67T 2.92T USD | 40.11 | $2.7 2.95 USD | |
| Microsoft Corporation MSFT.VI | $354.4 387.41 USD |
-0.14
|
$2.66T 2.9T USD | $306 334.5 USD | $353.7 386.64 USD | $356.6 389.81 USD | $2.66T 2.9T USD | 31.11 | $11.39 12.45 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,508.23 36565.21 USD |
+0.84
|
$2.64T 2.88T USD | $0 0 USD | $33,226.9 36321.49 USD | $33,474.42 36592.06 USD | $2.64T 2.88T USD | 29086.82 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $178.54 195.17 USD |
-1.62
|
$1.9T 2.08T USD | $991 1.08K USD | $178 194.58 USD | $183.34 200.42 USD | $1.9T 2.08T USD | 35.14 | $5.08 5.55 USD | |
| Alphabet Inc. GOOC.VI | $152.54 167.47 USD |
-0.43
|
$1.87T 2.04T USD | $100 40.45 USD | $153.2 167.47 USD | $153.94 168.28 USD | $1.87T 2.04T USD | 20.75 | $7.38 8.07 USD | |
| Alphabet Inc. GOOA.VI | $150.46 164.47 USD |
-0.62
|
$1.86T 2.03T USD | $653 713.82 USD | $150.2 164.19 USD | $152.28 166.46 USD | $1.86T 2.03T USD | 20.35 | $7.39 8.08 USD | |
| RTL Group S.A. RTL.VI | $38,692.44 8512.81 USD |
+0.83
|
$6T 1.32T USD | $0 0 USD | $38,373.34 8442.61 USD | $38,741.17 8523.53 USD | $6T 1.32T USD | 14939.16 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $713,000 779405.33 USD |
+0.85
|
$1.03T 1.13T USD | $0 0 USD | $707,000 772846.52 USD | $714,000 780498.47 USD | $1.03T 1.13T USD | 12.54 | $56.84K 62136.86 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $475.3 519.57 USD |
+0.78
|
$1.03T 1.13T USD | $88 96.2 USD | $470.15 513.94 USD | $477.75 522.25 USD | $1.03T 1.13T USD | 12.53 | $37.92 41.45 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $175.86 192.24 USD |
-1.69
|
$832.76B 910.32B USD | $89 97.29 USD | $175.86 192.24 USD | $179.82 196.57 USD | $832.76B 910.32B USD | 88.37 | $1.99 2.18 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $159.2 174.03 USD |
0
|
$825.7B 902.6B USD | $104 113.69 USD | $157.8 172.5 USD | $159.2 174.03 USD | $825.7B 902.6B USD | 25.26 | $6.3 6.89 USD | |
| Tesla, Inc. TSLA.VI | $213.75 233.66 USD |
-5.82
|
$697.7B 762.68B USD | $753 823.13 USD | $213.75 233.66 USD | $228.5 249.78 USD | $697.7B 762.68B USD | 113.69 | $1.88 2.06 USD | |
| Eli Lilly and Company LLYC.VI | $756.9 818.21 USD |
+1.69
|
$676.94B 739.99B USD | $5 5.47 USD | $748.5 818.21 USD | $750.5 820.4 USD | $676.94B 739.99B USD | 69.36 | $10.79 11.79 USD | |
| Walmart Inc. WMT.VI | $79.98 87.43 USD |
+2.38
|
$645.4B 705.51B USD | $8 8.75 USD | $78.18 85.46 USD | $79.98 87.43 USD | $645.4B 705.51B USD | 36.02 | $2.22 2.43 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.4 233.28 USD |
+0.02
|
$598.92B 654.7B USD | $177 193.48 USD | $211.9 231.64 USD | $213.4 233.28 USD | $598.92B 654.7B USD | 11.77 | $18.13 19.82 USD | |
| Visa Inc. VISA.VI | $305.25 331 USD |
+0.54
|
$588.12B 642.89B USD | $32 34.98 USD | $302.8 331 USD | $304.65 333.02 USD | $588.12B 642.89B USD | 33.12 | $9.14 9.99 USD | |
| Tencent Holdings Limited NNN1.VI | $64 69.96 USD |
+2.4
|
$582.14B 636.36B USD | $400 437.25 USD | $62 67.77 USD | $64 69.96 USD | $582.14B 636.36B USD | 31.68 | $2.02 2.21 USD | |
| Tencent Holdings Limited NNND.VI | $64.06 67.77 USD |
+2.81
|
$563.95B 616.47B USD | $1 0 USD | $62 67.77 USD | $62.02 67.8 USD | $563.95B 616.47B USD | 30.69 | $2.02 2.21 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $104.4 114.12 USD |
+2.45
|
$458.31B 501B USD | $152 166.16 USD | $102.6 112.16 USD | $104.4 114.12 USD | $458.31B 501B USD | 14.50 | $7.2 7.87 USD | |
| Mastercard Incorporated MAST.VI | $482.1 527 USD |
+0.39
|
$444.9B 486.34B USD | $2 2.19 USD | $481.9 526.78 USD | $484.45 529.57 USD | $444.9B 486.34B USD | 37.75 | $12.77 13.96 USD | |
| UnitedHealth Group Incorporated UNH.VI | $449.65 489.67 USD |
+1
|
$414.34B 452.93B USD | $1 1.09 USD | $447.95 489.67 USD | $449.15 490.98 USD | $414.34B 452.93B USD | 31.43 | $14.25 15.58 USD | |
| Oracle Corporation ORCL.VI | $140.14 149.17 USD |
+1.77
|
$382.67B 418.3B USD | $0 0 USD | $136.46 149.17 USD | $136.7 149.43 USD | $382.67B 418.3B USD | 34.90 | $3.91 4.27 USD | |
| Netflix, Inc. NFLX.VI | $870.5 951.57 USD |
+3.89
|
$375.85B 410.86B USD | $89 97.29 USD | $838.4 916.48 USD | $871.4 952.56 USD | $375.85B 410.86B USD | 47.88 | $18.18 19.87 USD | |
| Costco Wholesale Corporation COST.VI | $830.7 908.07 USD |
+0.36
|
$370.83B 405.37B USD | $2 2.19 USD | $826.3 903.26 USD | $830.7 908.07 USD | $370.83B 405.37B USD | 52.80 | $15.73 17.2 USD | |
| The Procter & Gamble Company PG.VI | $156.24 168.54 USD |
+1.51
|
$363.48B 397.33B USD | $65 71.05 USD | $154.18 168.54 USD | $155.22 169.68 USD | $363.48B 397.33B USD | 26.72 | $5.77 6.31 USD | |
| Johnson & Johnson JNJ.VI | $149.32 163.23 USD |
+0.07
|
$361.71B 395.4B USD | $66 72.15 USD | $148.9 162.77 USD | $149.6 163.53 USD | $361.71B 395.4B USD | 28.12 | $5.31 5.8 USD | |
| AbbVie Inc. ABBV.VI | $196.12 214.39 USD |
+0.69
|
$346.8B 379.1B USD | $0 0 USD | $193.42 211.43 USD | $196.12 214.39 USD | $346.8B 379.1B USD | 89.14 | $2.2 2.4 USD | |
| The Home Depot, Inc. HD.VI | $323.75 353.9 USD |
+1.78
|
$327.22B 357.7B USD | $21 22.96 USD | $321.3 351.22 USD | $324.4 354.61 USD | $327.22B 357.7B USD | 23.61 | $13.71 14.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | $134 139.92 USD |
+4.2
|
$304.47B 332.82B USD | $0 0 USD | $128 139.92 USD | $128.4 140.36 USD | $304.47B 332.82B USD | 20.22 | $6.33 6.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $606.3 660.25 USD |
+0.68
|
$302.9B 331.11B USD | $15 16.4 USD | $602.3 658.4 USD | $604.1 660.36 USD | $302.9B 331.11B USD | 24.05 | $25.11 27.45 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
0
|
$289.76B 316.74B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.76B 316.74B USD | 5.60 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.48 40.88 USD |
-0.07
|
$285.57B 312.17B USD | $0 0 USD | $37.4 40.88 USD | $37.44 40.92 USD | $285.57B 312.17B USD | 12.67 | $2.95 3.22 USD | |
| SAP SE SAP.VI | $245.85 265.41 USD |
+1.67
|
$284.19B 310.65B USD | $18 19.68 USD | $242.8 265.41 USD | $247.15 270.17 USD | $284.19B 310.65B USD | 91.27 | $2.66 2.91 USD | |
| The Coca-Cola Company KO.VI | $63.85 69.8 USD |
+0.85
|
$276.38B 302.13B USD | $267 291.87 USD | $63.26 69.15 USD | $64.18 70.16 USD | $276.38B 302.13B USD | 28.25 | $2.26 2.47 USD | |
| T-Mobile US, Inc. TMUS.VI | $235.75 257.71 USD |
+0.36
|
$270.24B 295.41B USD | $0 0 USD | $232.95 254.65 USD | $236.8 258.85 USD | $270.24B 295.41B USD | 26.54 | $8.88 9.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,488 2719.72 USD |
-0.52
|
$260.83B 285.13B USD | $0 0 USD | $2,481 2712.07 USD | $2,488 2719.72 USD | $260.83B 285.13B USD | 56.84 | $43.77 47.85 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+1.53
|
$260.3B 284.54B USD | $0 0 USD | $660 721.47 USD | $662 723.66 USD | $260.3B 284.54B USD | 34.42 | $19.23 21.02 USD | |
| Chevron Corporation CVX.VI | $145.36 158.9 USD |
+1.78
|
$259.22B 283.36B USD | $8 8.75 USD | $144.1 157.52 USD | $145.36 158.9 USD | $259.22B 283.36B USD | 16.27 | $8.93 9.76 USD | |
| ASML Holding N.V. ASML.VI | $659.1 720.49 USD |
+1.01
|
$259.16B 283.29B USD | $0 0 USD | $654.4 715.35 USD | $659.1 720.49 USD | $259.16B 283.29B USD | 34.23 | $19.25 21.04 USD | |
| Salesforce, Inc. CRM.VI | $255.5 279.3 USD |
-0.04
|
$247.28B 270.31B USD | $6 6.56 USD | $254.9 278.64 USD | $256 279.84 USD | $247.28B 270.31B USD | 43.67 | $5.85 6.39 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $908 992.57 USD |
+4.13
|
$244.64B 267.42B USD | $0 0 USD | $908 992.57 USD | $910 994.75 USD | $244.64B 267.42B USD | 11.58 | $78.39 85.69 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $752 822.04 USD |
+4.74
|
$239.25B 261.53B USD | $0 0 USD | $744 813.29 USD | $752 822.04 USD | $239.25B 261.53B USD | 9.60 | $78.33 85.63 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
+0.27
|
$225.5B 246.5B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $225.5B 246.5B USD | 6.56 | $0.09 0.1 USD | |
| Toyota Motor Corporation TOM.VI | $17.12 18.72 USD |
+0.6
|
$224.79B 245.72B USD | $0 0 USD | $17.12 18.72 USD | $17.13 18.73 USD | $224.79B 245.72B USD | 7.22 | $2.37 2.59 USD | |
| Philip Morris International Inc. PMOR.VI | $141.52 154.7 USD |
+2.14
|
$222.21B 242.91B USD | $0 0 USD | $138.96 151.9 USD | $141.52 154.7 USD | $222.21B 242.91B USD | 25.68 | $5.51 6.02 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.47 60.64 USD |
+0.07
|
$221.9B 242.57B USD | $180 196.76 USD | $55.32 60.47 USD | $55.65 60.83 USD | $221.9B 242.57B USD | 26.41 | $2.1 2.3 USD | |
| Merck & Co., Inc. MRK.VI | $86.2 94.23 USD |
-0.46
|
$217.74B 238.02B USD | $18 19.68 USD | $86.2 94.23 USD | $86.7 94.77 USD | $217.74B 238.02B USD | 13.92 | $6.19 6.77 USD | |
| Wells Fargo & Company WFC.VI | $64.83 70.87 USD |
+0.71
|
$216.17B 236.3B USD | $150 163.97 USD | $64.83 70.87 USD | $65.69 71.81 USD | $216.17B 236.3B USD | 13.15 | $4.93 5.39 USD | |
| International Business Machines Corporation IBM.VI | $231.5 253.06 USD |
+1.74
|
$215.85B 235.95B USD | $99 108.22 USD | $226.85 247.98 USD | $232 253.61 USD | $215.85B 235.95B USD | 39.30 | $5.89 6.44 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
-0.37
|
$204.25B 223.27B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $204.25B 223.27B USD | 5.09 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $116.46 127.31 USD |
+0.59
|
$203.65B 222.62B USD | $26 28.42 USD | $115.88 126.67 USD | $117.12 128.03 USD | $203.65B 222.62B USD | 16.54 | $7.04 7.7 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $276.4 302.14 USD |
+0.78
|
$198.91B 217.43B USD | $231 252.51 USD | $274.4 299.96 USD | $278.45 304.38 USD | $198.91B 217.43B USD | 26.37 | $10.48 11.46 USD | |
| General Electric Company GE.VI | $184 201.14 USD |
+1.66
|
$196.9B 215.24B USD | $340 371.67 USD | $180 196.76 USD | $184 201.14 USD | $196.9B 215.24B USD | 32.91 | $5.59 6.11 USD | |
| L'Oréal S.A. OR.VI | $363.55 397.41 USD |
-0.29
|
$194.25B 212.34B USD | $2 2.19 USD | $362 395.71 USD | $364.25 398.17 USD | $194.25B 212.34B USD | 30.39 | $11.96 13.07 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+0.07
|
$189.42B 207.06B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $189.42B 207.06B USD | 6.07 | $0.09 0.1 USD | |
| PepsiCo, Inc. PEPS.VI | $136.02 148.69 USD |
-0.04
|
$187.67B 205.15B USD | $34 37.17 USD | $136.02 148.69 USD | $137 149.76 USD | $187.67B 205.15B USD | 21.31 | $6.38 6.97 USD | |
| Palantir Technologies Inc. PLTR.VI | $77.85 85.1 USD |
-0.66
|
$185.11B 202.35B USD | $1.74K 1.9K USD | $77.85 85.1 USD | $81.48 89.07 USD | $185.11B 202.35B USD | 457.94 | $0.17 0.19 USD | |
| Siemens Aktiengesellschaft SIE.VI | $231.65 253.22 USD |
+0.24
|
$181.94B 198.89B USD | $4 4.37 USD | $230.75 252.24 USD | $231.65 253.22 USD | $181.94B 198.89B USD | 24.88 | $9.31 10.18 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $474.15 518.31 USD |
-0.15
|
$181.18B 198.06B USD | $0 0 USD | $474.15 518.31 USD | $477.15 521.59 USD | $181.18B 198.06B USD | 31.19 | $15.2 16.62 USD | |
| AT&T Inc. ATT.VI | $24.59 26.87 USD |
+2.2
|
$179.65B 196.39B USD | $90 98.38 USD | $24.29 26.55 USD | $24.59 26.87 USD | $179.65B 196.39B USD | 17.94 | $1.37 1.5 USD | |
| Reliance Industries Limited RLI.VI | $52.2 57.06 USD |
-0.38
|
$178.3B 194.91B USD | $0 0 USD | $52.2 57.06 USD | $52.4 57.28 USD | $178.3B 194.91B USD | 24.27 | $2.15 2.35 USD | |
| PetroChina Company Limited PECN.VI | $0.7099 0.78 USD |
+0.99
|
$178.13B 194.72B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $178.13B 194.72B USD | 6.47 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $107.44 117.45 USD |
+2.36
|
$175.44B 191.77B USD | $8 8.75 USD | $105.1 114.89 USD | $107.44 117.45 USD | $175.44B 191.77B USD | 14.69 | $7.31 7.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||