![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $72.8 79.58 USD |
+1.18
|
$25.29B 27.65B USD | $597.09K 652.7K USD | $71.5 78.16 USD | $73.3 80.13 USD | $25.29B 27.65B USD | 15.13 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $64.64 70.66 USD |
-6.75
|
$25.27B 27.62B USD | $3.8M 4.15M USD | $64 69.96 USD | $66.84 73.07 USD | $25.27B 27.62B USD | 8.73 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.42 46.37 USD |
+0.66
|
$13.88B 15.17B USD | $907.32K 991.83K USD | $41.78 45.67 USD | $42.42 46.37 USD | $13.88B 15.17B USD | 10.00 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.8 28.2 USD |
-3.01
|
$8.47B 9.26B USD | $561.59K 613.9K USD | $25.6 27.98 USD | $26.32 28.77 USD | $8.47B 9.26B USD | 4.92 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $97.1 106.14 USD |
+0.36
|
$7.62B 8.33B USD | $256.21K 280.07K USD | $95.35 104.23 USD | $97.1 106.14 USD | $7.62B 8.33B USD | 11.47 | $8.46 9.25 USD | |
| Strabag SE STR.VI | $56.2 61.43 USD |
-3.44
|
$6.49B 7.09B USD | $17.38K 19K USD | $55.6 60.78 USD | $57.4 62.75 USD | $6.49B 7.09B USD | 8.78 | $6.4 7 USD | |
| Telekom Austria AG TKA.VI | $8.51 9.3 USD |
+2.16
|
$5.65B 6.18B USD | $115.19K 125.91K USD | $8.24 9.01 USD | $8.53 9.32 USD | $5.65B 6.18B USD | 9.05 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $56.7 61.98 USD |
+0.98
|
$5.63B 6.15B USD | $185.62K 202.91K USD | $55.85 61.05 USD | $56.95 62.25 USD | $5.63B 6.15B USD | 11.27 | $5.03 5.5 USD | |
| Vienna Insurance Group AG VIG.VI | $36.15 39.52 USD |
-0.55
|
$4.63B 5.06B USD | $63.23K 69.12K USD | $35.7 39.02 USD | $36.35 39.74 USD | $4.63B 5.06B USD | 8.25 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $23.4 25.58 USD |
+2.86
|
$4.17B 4.56B USD | $130.42K 142.56K USD | $22.7 24.81 USD | $23.5 25.69 USD | $4.17B 4.56B USD | 8.83 | $2.65 2.9 USD | |
| Voestalpine AG VOE.VI | $22.12 24.18 USD |
-2.12
|
$3.79B 4.15B USD | $424.22K 463.73K USD | $21.74 23.76 USD | $22.22 24.29 USD | $3.79B 4.15B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.64 34.59 USD |
-3.54
|
$3.53B 3.85B USD | $534.65K 584.44K USD | $31.42 34.35 USD | $32.36 35.37 USD | $3.53B 3.85B USD | 50.22 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.79 9.61 USD |
-1.12
|
$2.7B 2.95B USD | $185.21K 202.46K USD | $8.74 9.55 USD | $8.84 9.66 USD | $2.7B 2.95B USD | 7.44 | $1.18 1.29 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $217 237.21 USD |
+2.6
|
$2.38B 2.61B USD | $17.21K 18.81K USD | $208.5 227.92 USD | $219 239.4 USD | $2.38B 2.61B USD | 27.64 | $7.85 8.58 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.32 25.49 USD |
-0.6
|
$2.28B 2.49B USD | $99.85K 109.15K USD | $23.14 25.3 USD | $23.56 25.75 USD | $2.28B 2.49B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $16.34 17.86 USD |
-0.85
|
$2.25B 2.46B USD | $73.16K 79.97K USD | $16.22 17.73 USD | $16.5 18.04 USD | $2.25B 2.46B USD | 0 | -$0.35 -0.3 USD | |
| Österreichische Post AG POST.VI | $32.2 35.2 USD |
-1.23
|
$2.18B 2.38B USD | $75.68K 82.73K USD | $32.2 35.2 USD | $32.5 35.53 USD | $2.18B 2.38B USD | 15.04 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $84.2 92.04 USD |
+0.24
|
$1.68B 1.84B USD | $4.14K 4.52K USD | $83.4 91.17 USD | $84.8 92.7 USD | $1.68B 1.84B USD | 35.08 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.52 1.66 USD |
-5.42
|
$1.42B 1.55B USD | $15.12K 16.53K USD | $1.51 1.65 USD | $1.56 1.71 USD | $1.42B 1.55B USD | 0 | -$2.01 -2.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26 28.42 USD |
-1.33
|
$1B 1.1B USD | $44.1K 48.21K USD | $25.7 28.09 USD | $26.35 28.8 USD | $1B 1.1B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $23.25 25.42 USD |
-2.11
|
$889.92M 972.8M USD | $46.74K 51.09K USD | $22.85 24.98 USD | $23.9 26.13 USD | $889.92M 972.8M USD | 9.93 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $24.05 26.29 USD |
+1.91
|
$836.14M 914.01M USD | $28.09K 30.71K USD | $23.2 25.36 USD | $24.05 26.29 USD | $836.14M 914.01M USD | 7.39 | $3.25 3.55 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.55 11.53 USD |
-1.86
|
$659.26M 720.66M USD | $7.19K 7.86K USD | $10.55 11.53 USD | $10.75 11.75 USD | $659.26M 720.66M USD | 175.83 | $0.06 0.07 USD | |
| Atos SE ATO.VI | $0.003299 0.0036 USD |
+3.13
|
$590.82M 645.84M USD | $0 0 USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $590.82M 645.84M USD | 0 | -$0.32 -0.3 USD | |
| Valneva SE VLA.VI | $3.38 3.69 USD |
-5.86
|
$558.04M 610.01M USD | $9.23K 10.09K USD | $3.36 3.68 USD | $3.48 3.8 USD | $558.04M 610.01M USD | 0 | -$0.06 -0.06 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.05 37.22 USD |
-1.45
|
$536.61M 586.59M USD | $37.67K 41.18K USD | $33.9 37.06 USD | $34.65 37.88 USD | $536.61M 586.59M USD | 10.67 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.84 14.04 USD |
-1.68
|
$498.83M 545.29M USD | $980.88K 1.07M USD | $12.49 13.65 USD | $13.35 14.59 USD | $498.83M 545.29M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
-2.48
|
$323.74M 353.89M USD | $34.41K 37.61K USD | $7 7.65 USD | $7.28 7.96 USD | $323.74M 353.89M USD | 15.36 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
-1.13
|
$288.03M 314.85M USD | $2.3K 2.51K USD | $14 15.3 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
-0.6
|
$210.77M 230.4M USD | $12.57K 13.74K USD | $4.95 5.41 USD | $5.04 5.51 USD | $210.77M 230.4M USD | 9.70 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $19.7 21.53 USD |
+0.51
|
$147.2M 160.91M USD | $2.1K 2.29K USD | $19.15 20.93 USD | $19.7 21.53 USD | $147.2M 160.91M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
-1.1
|
$102.96M 112.55M USD | $1.36K 1.49K USD | $7.2 7.87 USD | $7.28 7.96 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.74 3 USD |
-0.72
|
$60.27M 65.88M USD | $14.33K 15.67K USD | $2.69 2.94 USD | $2.76 3.02 USD | $60.27M 65.88M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.6899 0.75 USD |
-1.15
|
$35.92M 39.27M USD | $26.3K 28.75K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $35.92M 39.27M USD | 0 | -$0.63 -0.6 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Apple Inc. AAPL.VI | $228.1 249.34 USD |
-1.83
|
$3.43T 3.75T USD | $331 361.83 USD | $227.1 248.25 USD | $229 250.33 USD | $3.43T 3.75T USD | 38.08 | $5.99 6.55 USD | |
| NVIDIA Corporation NVDA.VI | $116.94 127.83 USD |
-4.12
|
$2.85T 3.12T USD | $3.43K 3.75K USD | $112 122.43 USD | $118.36 129.38 USD | $2.85T 3.12T USD | 41.91 | $2.79 3.05 USD | |
| Microsoft Corporation MSFT.VI | $374.95 409.87 USD |
-2.1
|
$2.79T 3.05T USD | $245 267.82 USD | $374.25 409.11 USD | $378.4 413.64 USD | $2.79T 3.05T USD | 31.77 | $11.8 12.9 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,753.98 36897.66 USD |
-1.17
|
$2.64T 2.88T USD | $0 0 USD | $33,752.62 36896.17 USD | $34,290.6 37484.26 USD | $2.64T 2.88T USD | 28605.06 | $1.18 1.29 USD | |
| Amazon.com, Inc. AMZN.VI | $201.65 220.43 USD |
-2.09
|
$2.14T 2.34T USD | $432 472.23 USD | $199.68 218.28 USD | $201.65 220.43 USD | $2.14T 2.34T USD | 38.40 | $5.25 5.74 USD | |
| Alphabet Inc. GOOA.VI | $161.58 176.63 USD |
-1.91
|
$1.93T 2.11T USD | $427 466.77 USD | $161.58 176.63 USD | $162.58 177.72 USD | $1.93T 2.11T USD | 21.14 | $7.64 8.35 USD | |
| Alphabet Inc. GOOC.VI | $163.28 178.49 USD |
-1.96
|
$1.93T 2.11T USD | $181 197.86 USD | $163.28 178.49 USD | $164.24 179.54 USD | $1.93T 2.11T USD | 21.37 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $38,982.06 8576.53 USD |
-1.14
|
$6.04T 1.33T USD | $0 0 USD | $38,982.06 8576.53 USD | $39,595.43 8711.48 USD | $6.04T 1.33T USD | 15050.98 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $730,500 798535.2 USD |
+0.83
|
$1.04T 1.14T USD | $0 0 USD | $726,000 793616.09 USD | $731,500 799628.33 USD | $1.04T 1.14T USD | 12.41 | $58.83K 64308.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $487 532.36 USD |
+0.81
|
$1.04T 1.14T USD | $112 122.43 USD | $483.3 528.31 USD | $489.2 534.76 USD | $1.04T 1.14T USD | 12.41 | $39.23 42.88 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.8 188.89 USD |
-3.79
|
$896.24B 979.71B USD | $29 31.7 USD | $170 185.83 USD | $175 191.3 USD | $896.24B 979.71B USD | 26.34 | $6.56 7.17 USD | |
| Broadcom Inc. BROA.VI | $190.98 208.77 USD |
-4.72
|
$895.19B 978.57B USD | $44 48.1 USD | $187.92 205.42 USD | $191.7 209.55 USD | $895.19B 978.57B USD | 156.54 | $1.22 1.33 USD | |
| Tesla, Inc. TSLA.VI | $277.8 303.67 USD |
+0.04
|
$893.55B 976.77B USD | $747 816.57 USD | $266.6 291.43 USD | $280.65 306.79 USD | $893.55B 976.77B USD | 143.19 | $1.94 2.12 USD | |
| Eli Lilly and Company LLYC.VI | $865.6 946.22 USD |
-2.37
|
$777.46B 849.86B USD | $0 0 USD | $865.6 946.22 USD | $871.5 952.67 USD | $777.46B 849.86B USD | 77.49 | $11.17 12.21 USD | |
| Walmart Inc. WMT.VI | $93.53 102.24 USD |
-0.2
|
$751.36B 821.34B USD | $0 0 USD | $92.98 101.64 USD | $94.34 103.13 USD | $751.36B 821.34B USD | 40.84 | $2.29 2.5 USD | |
| JPMorgan Chase & Co. JPM.VI | $251.15 274.54 USD |
-0.3
|
$702.24B 767.65B USD | $65 71.05 USD | $249 272.19 USD | $251.15 274.54 USD | $702.24B 767.65B USD | 13.38 | $18.77 20.52 USD | |
| Visa Inc. VISA.VI | $343.25 375.22 USD |
-0.2
|
$652.9B 713.71B USD | $0 0 USD | $341.4 373.2 USD | $343.7 375.71 USD | $652.9B 713.71B USD | 36.43 | $9.42 10.3 USD | |
| Tencent Holdings Limited NNND.VI | $59.51 65.05 USD |
-2.97
|
$541.3B 591.71B USD | $163 178.18 USD | $59.01 64.51 USD | $59.62 65.17 USD | $541.3B 591.71B USD | 28.47 | $2.09 2.28 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
-2.46
|
$541.21B 591.62B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $541.21B 591.62B USD | 28.46 | $2.09 2.28 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $545 595.76 USD |
-0.62
|
$493.17B 539.1B USD | $2 2.19 USD | $544 594.67 USD | $545.6 596.41 USD | $493.17B 539.1B USD | 41.22 | $13.22 14.45 USD | |
| Exxon Mobil Corporation XOM.VI | $105.58 115.41 USD |
-0.85
|
$458.13B 500.79B USD | $98 107.13 USD | $105.58 115.41 USD | $105.84 115.7 USD | $458.13B 500.79B USD | 14.17 | $7.45 8.14 USD | |
| Costco Wholesale Corporation COST.VI | $985.3 1077.07 USD |
-0.79
|
$437.37B 478.11B USD | $0 0 USD | $982.1 1073.57 USD | $992.5 1084.94 USD | $437.37B 478.11B USD | 60.85 | $16.19 17.7 USD | |
| Oracle Corporation ORCL.VI | $156.34 170.9 USD |
-5.06
|
$437.28B 478B USD | $114 124.62 USD | $153 167.25 USD | $158.92 173.72 USD | $437.28B 478B USD | 40.19 | $3.89 4.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $454.55 496.88 USD |
-0.15
|
$418.32B 457.27B USD | $0 0 USD | $449.75 491.64 USD | $454.55 496.88 USD | $418.32B 457.27B USD | 30.71 | $14.8 16.18 USD | |
| Netflix, Inc. NFLX.VI | $931.6 1018.36 USD |
-1.69
|
$398.5B 435.61B USD | $74 80.89 USD | $923.3 1009.29 USD | $938.4 1025.8 USD | $398.5B 435.61B USD | 49.39 | $18.86 20.62 USD | |
| The Procter & Gamble Company PG.VI | $165.9 181.35 USD |
+0.14
|
$389.01B 425.24B USD | $125 136.64 USD | $165.2 180.59 USD | $167.34 182.93 USD | $389.01B 425.24B USD | 27.83 | $5.96 6.52 USD | |
| Johnson & Johnson JNJ.VI | $157.22 171.86 USD |
+0.34
|
$378.53B 413.78B USD | $351 383.69 USD | $156.7 171.29 USD | $158.6 173.37 USD | $378.53B 413.78B USD | 28.58 | $5.5 6.01 USD | |
| The Home Depot, Inc. HD.VI | $376.8 411.89 USD |
-0.45
|
$374.3B 409.16B USD | $0 0 USD | $375.45 410.42 USD | $378.05 413.26 USD | $374.3B 409.16B USD | 26.61 | $14.16 15.48 USD | |
| AbbVie Inc. ABBV.VI | $197.56 215.96 USD |
+0.23
|
$348.76B 381.24B USD | $0 0 USD | $196.86 215.19 USD | $197.56 215.96 USD | $348.76B 381.24B USD | 87.03 | $2.27 2.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $689.3 753.5 USD |
-0.27
|
$348.76B 381.24B USD | $0 0 USD | $681.6 745.08 USD | $692 756.45 USD | $348.76B 381.24B USD | 27.47 | $25.09 27.43 USD | |
| Bank of America Corporation BOAC.VI | $43.7 47.77 USD |
+2.1
|
$332.32B 363.28B USD | $0 0 USD | $42.45 46.4 USD | $43.7 47.77 USD | $332.32B 363.28B USD | 14.32 | $3.05 3.33 USD | |
| SAP SE SAP.VI | $264.6 289.24 USD |
-1.32
|
$308.66B 337.4B USD | $42 45.91 USD | $262.8 287.28 USD | $265.95 290.72 USD | $308.66B 337.4B USD | 99.84 | $2.65 2.9 USD | |
| Alibaba Group Holding Limited AHLA.VI | $127.8 139.7 USD |
-4.05
|
$303.64B 331.92B USD | $370 404.46 USD | $125.4 137.08 USD | $127.8 139.7 USD | $303.64B 331.92B USD | 19.54 | $6.54 7.15 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
-1.01
|
$301.76B 329.87B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $301.76B 329.87B USD | 5.26 | $0.13 0.14 USD | |
| T-Mobile US, Inc. TMUS.VI | $254.55 278.26 USD |
+2.13
|
$292.67B 319.93B USD | $0 0 USD | $252.95 276.51 USD | $256.65 280.55 USD | $292.67B 319.93B USD | 27.72 | $9.18 10.03 USD | |
| The Coca-Cola Company KO.VI | $67.97 74.3 USD |
-0.95
|
$292.34B 319.57B USD | $672 734.59 USD | $67.92 74.25 USD | $68.68 75.08 USD | $292.34B 319.57B USD | 29.04 | $2.34 2.56 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,724 2977.7 USD |
+1.3
|
$289.4B 316.35B USD | $0 0 USD | $2,681 2930.7 USD | $2,724 2977.7 USD | $289.4B 316.35B USD | 62.14 | $43.83 47.91 USD | |
| Salesforce, Inc. CRM.VI | $287.25 314 USD |
-1.39
|
$274.9B 300.5B USD | $0 0 USD | $282.35 308.65 USD | $287.25 314 USD | $274.9B 300.5B USD | 47.40 | $6.06 6.62 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-4.2
|
$269.14B 294.2B USD | $2 2.19 USD | $678 741.15 USD | $686 749.89 USD | $269.14B 294.2B USD | 35.60 | $19.21 21 USD | |
| ASML Holding N.V. ASML.VI | $681.9 745.41 USD |
-4.35
|
$268.73B 293.75B USD | $8 8.75 USD | $677.7 740.82 USD | $685.1 748.91 USD | $268.73B 293.75B USD | 35.42 | $19.25 21.04 USD | |
| Chevron Corporation CVX.VI | $150.6 164.63 USD |
-0.29
|
$265.15B 289.84B USD | $0 0 USD | $150.22 164.21 USD | $150.6 164.63 USD | $265.15B 289.84B USD | 16.29 | $9.24 10.1 USD | |
| Wells Fargo & Company WFC.VI | $74.81 81.78 USD |
+0.31
|
$245.99B 268.9B USD | $0 0 USD | $73.84 80.72 USD | $74.81 81.78 USD | $245.99B 268.9B USD | 14.66 | $5.1 5.57 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $902 986.01 USD |
-3.01
|
$243.02B 265.66B USD | $0 0 USD | $894 977.26 USD | $902 986.01 USD | $243.02B 265.66B USD | 10.97 | $82.21 89.87 USD | |
| Cisco Systems, Inc. CSCO.VI | $60.78 66.44 USD |
-2.89
|
$241.8B 264.32B USD | $48 52.47 USD | $60.78 66.44 USD | $61.64 67.38 USD | $241.8B 264.32B USD | 28.00 | $2.17 2.37 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
-3.66
|
$237.54B 259.66B USD | $7 7.65 USD | $736 804.55 USD | $740 808.92 USD | $237.54B 259.66B USD | 8.97 | $82.19 89.84 USD | |
| Philip Morris International Inc. PMOR.VI | $147.92 161.7 USD |
-0.67
|
$229.99B 251.42B USD | $0 0 USD | $147.92 161.7 USD | $149.36 163.27 USD | $229.99B 251.42B USD | 25.86 | $5.72 6.25 USD | |
| Toyota Motor Corporation TOM.VI | $17.33 18.94 USD |
-1.97
|
$228.64B 249.94B USD | $0 0 USD | $17.2 18.8 USD | $17.33 18.94 USD | $228.64B 249.94B USD | 7.10 | $2.44 2.67 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-2.78
|
$227.81B 249.03B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $227.81B 249.03B USD | 5.73 | $0.1 0.11 USD | |
| Abbott Laboratories ABT.VI | $130.28 142.41 USD |
-0.56
|
$225.95B 246.99B USD | $11 12.02 USD | $129.56 141.63 USD | $130.88 143.07 USD | $225.95B 246.99B USD | 17.94 | $7.26 7.94 USD | |
| International Business Machines Corporation IBM.VI | $239.25 261.53 USD |
-3.04
|
$221.85B 242.51B USD | $190 207.7 USD | $237.25 259.35 USD | $244.4 267.16 USD | $221.85B 242.51B USD | 39.28 | $6.09 6.66 USD | |
| Merck & Co., Inc. MRK.VI | $87.5 95.65 USD |
+0.69
|
$221.03B 241.61B USD | $210 229.56 USD | $86.4 94.45 USD | $87.5 95.65 USD | $221.03B 241.61B USD | 13.67 | $6.4 7 USD | |
| McDonald's Corporation MCD.VI | $298.8 326.63 USD |
0
|
$213.48B 233.36B USD | $20 21.86 USD | $291.1 318.21 USD | $298.8 326.63 USD | $213.48B 233.36B USD | 27.61 | $10.82 11.83 USD | |
| General Electric Company GE.VI | $196.5 214.8 USD |
0
|
$210.9B 230.54B USD | $281 307.17 USD | $193.5 211.52 USD | $196.5 214.8 USD | $210.9B 230.54B USD | 33.87 | $5.8 6.34 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8199 0.9 USD |
-1.26
|
$205.74B 224.9B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $205.74B 224.9B USD | 4.83 | $0.17 0.19 USD | |
| Morgan Stanley MWD.VI | $126.3 138.06 USD |
-0.35
|
$203.7B 222.68B USD | $0 0 USD | $124.44 136.03 USD | $126.3 138.06 USD | $203.7B 222.68B USD | 16.72 | $7.55 8.25 USD | |
| PepsiCo, Inc. PEPS.VI | $147.08 160.78 USD |
+0.88
|
$201.72B 220.51B USD | $0 0 USD | $146.34 159.97 USD | $148.12 161.92 USD | $201.72B 220.51B USD | 22.28 | $6.6 7.21 USD | |
| American Express Company AXP.VI | $286.75 313.46 USD |
-0.17
|
$201.45B 220.21B USD | $0 0 USD | $283 309.36 USD | $286.75 313.46 USD | $201.45B 220.21B USD | 21.51 | $13.33 14.57 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+1
|
$197.68B 216.09B USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $197.68B 216.09B USD | 5.43 | $0.1 0.11 USD | |
| The Walt Disney Company DIS.VI | $108.6 118.71 USD |
+0.13
|
$196.33B 214.61B USD | $373 407.74 USD | $106.72 116.66 USD | $108.6 118.71 USD | $196.33B 214.61B USD | 37.06 | $2.93 3.2 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $538.8 588.98 USD |
-3.09
|
$192.17B 210.06B USD | $0 0 USD | $538.8 588.98 USD | $544.8 595.54 USD | $192.17B 210.06B USD | 88.03 | $6.12 6.69 USD | |
| L'Oréal S.A. OR.VI | $351.65 384.4 USD |
+1.49
|
$190.09B 207.79B USD | $0 0 USD | $347.45 379.81 USD | $352.75 385.6 USD | $190.09B 207.79B USD | 29.42 | $11.95 13.06 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $501.4 548.1 USD |
-1.72
|
$189.16B 206.78B USD | $0 0 USD | $501.4 548.1 USD | $506.9 554.11 USD | $189.16B 206.78B USD | 31.91 | $15.71 17.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||