Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (1990)
Vienna (1990)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€114.60 132.29 USD |
+2.78
|
€44.51B 51.37B USD | €362.52K 418.47K USD | €111.70 128.94 USD | €115.60 133.44 USD | €44.51B 51.37B USD | 11.83 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.35 8.48 USD |
+5.63
|
€41.59B 48.01B USD | €20.00 23.09 USD | €6.91 7.98 USD | €7.35 8.48 USD | €41.59B 48.01B USD | 52.50 | €0.14 0.16 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.74 32.02 USD |
-1.11
|
€26.94B 31.1B USD | €1.20K 1.39K USD | €27.73 32.01 USD | €28.06 32.39 USD | €26.94B 31.1B USD | 25.21 | €1.10 1.27 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.29 31.5 USD |
+0.15
|
€26.68B 30.8B USD | €2.03K 2.35K USD | €27.14 31.33 USD | €27.40 31.63 USD | €26.68B 30.8B USD | 66.56 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€71.15 82.13 USD |
-2.13
|
€24.72B 28.53B USD | €160.12K 184.84K USD | €71.15 82.13 USD | €72.90 84.15 USD | €24.72B 28.53B USD | 25.68 | €2.77 3.2 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.30 82.3 USD |
-0.63
|
€23.24B 26.83B USD | €349.91K 403.92K USD | €69.95 80.75 USD | €72.15 83.29 USD | €23.24B 26.83B USD | 11.15 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.10 70.53 USD |
+4.36
|
€20.07B 23.16B USD | €342.20K 395.01K USD | €58.80 67.87 USD | €61.20 70.65 USD | €20.07B 23.16B USD | 10.23 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.37 5.05 USD |
-0.55
|
€16.49B 19.03B USD | €529.00 610.64 USD | €4.37 5.05 USD | €4.50 5.19 USD | €16.49B 19.03B USD | 19.86 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.80 193.7 USD |
+3.13
|
€12.92B 14.91B USD | €133.74K 154.39K USD | €163.10 188.27 USD | €169.10 195.2 USD | €12.92B 14.91B USD | 14.68 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€104.60 120.74 USD |
+3.16
|
€12.08B 13.94B USD | €34.99K 40.39K USD | €101.00 116.59 USD | €105.60 121.9 USD | €12.08B 13.94B USD | 12.83 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.69 10.04 USD |
+3.75
|
€10.45B 12.06B USD | €8.15K 9.41K USD | €8.45 9.76 USD | €8.71 10.06 USD | €10.45B 12.06B USD | 10.86 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.10 84.38 USD |
+2.52
|
€9.36B 10.8B USD | €23.19K 26.77K USD | €71.00 81.96 USD | €73.30 84.61 USD | €9.36B 10.8B USD | 6.78 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.86 33.31 USD |
+0.35
|
€8.35B 9.64B USD | €787.00 908.46 USD | €28.61 33.03 USD | €29.09 33.58 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.60 95.35 USD |
+0.98
|
€8.09B 9.34B USD | €71.88K 82.98K USD | €81.70 94.31 USD | €83.50 96.39 USD | €8.09B 9.34B USD | 16.92 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.02 47.35 USD |
+2.19
|
€7.03B 8.12B USD | €190.34K 219.72K USD | €40.26 46.47 USD | €41.58 48 USD | €7.03B 8.12B USD | 13.85 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.79 10.15 USD |
+1.74
|
€5.84B 6.74B USD | €48.60K 56.1K USD | €8.54 9.86 USD | €8.79 10.15 USD | €5.84B 6.74B USD | 8.87 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.98 20.75 USD |
+1.12
|
€5.52B 6.37B USD | €83.41K 96.28K USD | €17.72 20.45 USD | €18.06 20.85 USD | €5.52B 6.37B USD | 12.31 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.90 35.67 USD |
+0.16
|
€5.51B 6.36B USD | €41.81K 48.26K USD | €30.10 34.75 USD | €31.30 36.13 USD | €5.51B 6.36B USD | 10.91 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€111.40 128.59 USD |
+5.29
|
€4.33B 5B USD | €269.67K 311.29K USD | €101.20 116.82 USD | €114.20 131.83 USD | €4.33B 5B USD | 81.31 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.89 31.04 USD |
+0.49
|
€3.96B 4.57B USD | €3.14K 3.63K USD | €26.43 30.51 USD | €26.89 31.04 USD | €3.96B 4.57B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€226.00 260.88 USD |
+3.43
|
€2.48B 2.87B USD | €29.41K 33.95K USD | €218.00 251.64 USD | €227.00 262.03 USD | €2.48B 2.87B USD | 22.53 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
-0.16
|
€2.17B 2.5B USD | €23.94K 27.63K USD | €31.85 36.77 USD | €32.20 37.17 USD | €2.17B 2.5B USD | 24.84 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.85 20.6 USD |
+2.94
|
€1.95B 2.25B USD | €280.90K 324.25K USD | €17.19 19.84 USD | €17.86 20.62 USD | €1.95B 2.25B USD | 31.87 | €0.56 0.65 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.25 24.53 USD |
+0.24
|
€1.93B 2.23B USD | €22.10K 25.51K USD | €21.00 24.24 USD | €21.25 24.53 USD | €1.93B 2.23B USD | 13.44 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.54 USD |
+3.85
|
€1.87B 2.16B USD | €0.00 0 USD | €1.29 1.49 USD | €1.37 1.58 USD | €1.87B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.00 77.34 USD |
+0.3
|
€1.30B 1.5B USD | €50.75K 58.58K USD | €66.10 76.3 USD | €67.90 78.38 USD | €1.30B 1.5B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.10 38.21 USD |
+3.92
|
€1.30B 1.5B USD | €66.33K 76.56K USD | €32.00 36.94 USD | €33.25 38.38 USD | €1.30B 1.5B USD | 10.44 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.95 32.26 USD |
+2.01
|
€1.05B 1.21B USD | €55.00K 63.49K USD | €27.40 31.63 USD | €28.15 32.49 USD | €1.05B 1.21B USD | 11.04 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.70 13.51 USD |
-0.34
|
€858.48M 990.98M USD | €136.52K 157.59K USD | €11.66 13.46 USD | €12.10 13.97 USD | €858.48M 990.98M USD | 0 | -€4.27 -4.9 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
+6.79
|
€834.99M 963.86M USD | €4.91K 5.67K USD | €59.00 68.11 USD | €63.40 73.18 USD | €834.99M 963.86M USD | 19.17 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
0
|
€731.12M 843.96M USD | €18.47K 21.32K USD | €11.50 13.27 USD | €11.80 13.62 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.50 15.58 USD |
+0.45
|
€618.16M 713.57M USD | €34.57K 39.9K USD | €13.16 15.19 USD | €13.80 15.93 USD | €618.16M 713.57M USD | 23.68 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
+4.38
|
€489.91M 565.52M USD | €426.00 491.75 USD | €2.58 2.97 USD | €2.69 3.1 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.75 33.19 USD |
-0.17
|
€453.08M 523.01M USD | €7.64K 8.82K USD | €28.60 33.01 USD | €29.20 33.71 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
+0.85
|
€364.15M 420.35M USD | €6.12K 7.06K USD | €17.20 19.85 USD | €17.75 20.49 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+2.08
|
€165.96M 191.58M USD | €21.19K 24.46K USD | €3.80 4.39 USD | €3.98 4.59 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.09 4.72 USD |
-1.68
|
€89.96M 103.85M USD | €35.93K 41.48K USD | €4.00 4.62 USD | €4.28 4.94 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.75 4.33 USD |
-1.32
|
€53.63M 61.9M USD | €6.20K 7.15K USD | €3.70 4.27 USD | €3.80 4.39 USD | €53.63M 61.9M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-0.21
|
€24.42M 28.18M USD | €9.87K 11.4K USD | €0.45 0.52 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.99 4.6 USD |
-0.72
|
€0.00 0 USD | €18.18K 20.98K USD | €3.92 4.52 USD | €4.01 4.63 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€67,987.74 78480.6 USD |
+100.04
|
€5.22T 6.03T USD | €0.00 0 USD | €67,762.49 78220.58 USD | €68,361.05 78911.52 USD | €5.22T 6.03T USD | 34164.69 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€312.40 360.61 USD |
+1.07
|
€4.54T 5.24T USD | €187.00 215.86 USD | €306.55 353.86 USD | €312.45 360.67 USD | €4.54T 5.24T USD | 40.41 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€156.00 180.08 USD |
-7.83
|
€3.77T 4.35T USD | €1.36K 1.57K USD | €152.70 176.27 USD | €160.32 185.06 USD | €3.77T 4.35T USD | 22.97 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.15 557.72 USD |
+0.17
|
€3.59T 4.14T USD | €312.00 360.15 USD | €476.70 550.27 USD | €487.80 563.08 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€259.30 299.32 USD |
+0.29
|
€3.19T 3.68T USD | €317.00 365.92 USD | €255.95 295.45 USD | €263.35 303.99 USD | €3.19T 3.68T USD | 15.73 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€257.70 297.47 USD |
+0.06
|
€3.17T 3.66T USD | €319.00 368.23 USD | €255.40 294.82 USD | €262.00 302.44 USD | €3.17T 3.66T USD | 15.63 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€239.35 276.29 USD |
+1.27
|
€2.59T 2.99T USD | €739.00 853.05 USD | €231.75 267.52 USD | €245.00 282.81 USD | €2.59T 2.99T USD | 22.47 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,371.48 17022.68 USD |
+100.04
|
RON 11.67T 2.57T USD | RON 0.00 0 USD | RON 77,087.53 16960.21 USD | RON 77,775.20 17111.5 USD | RON 11.67T 2.57T USD | 131138.10 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€283.00 326.68 USD |
+2.95
|
€1.35T 1.56T USD | €266.00 307.05 USD | €262.25 302.72 USD | €284.55 328.47 USD | €1.35T 1.56T USD | 42.05 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.50 388.43 USD |
+3.81
|
€1.33T 1.54T USD | €342.00 394.78 USD | €318.65 367.83 USD | €338.25 390.45 USD | €1.33T 1.54T USD | 431.41 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,246.80 1439.22 USD |
+2
|
€1.11T 1.28T USD | €0.00 0 USD | €1,228.00 1417.52 USD | €1,246.80 1439.22 USD | €1.11T 1.28T USD | 47.01 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€760,500.00 877871.41 USD |
-1.04
|
€1.09T 1.25T USD | €0.00 0 USD | €760,500.00 877871.41 USD | €772,000.00 891146.25 USD | €1.09T 1.25T USD | 14.87 | €51.12K 59012.96 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€507.00 585.25 USD |
-1.03
|
€1.09T 1.25T USD | €58.00 66.95 USD | €507.00 585.25 USD | €513.40 592.64 USD | €1.09T 1.25T USD | 14.87 | €34.08 39.34 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.12 128.27 USD |
-1.82
|
€881.60B 1.02T USD | €0.00 0 USD | €111.12 128.27 USD | €113.30 130.79 USD | €881.60B 1.02T USD | 46.88 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,330.00 3843.93 USD |
+3.74
|
€867.39B 1T USD | €3.00 3.46 USD | €3,120.00 3601.52 USD | €3,370.00 3890.11 USD | €867.39B 1T USD | 10.04 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€305.55 352.71 USD |
+0.79
|
€811.42B 936.65B USD | €0.00 0 USD | €302.20 348.84 USD | €305.55 352.71 USD | €811.42B 936.65B USD | 14.89 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€651.80 752.4 USD |
+4.27
|
€737.46B 851.28B USD | €129.00 148.91 USD | €601.80 694.68 USD | €660.90 762.9 USD | €737.46B 851.28B USD | 10.20 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€442.70 511.02 USD |
+11.11
|
€726.07B 838.12B USD | €193.00 222.79 USD | €399.00 460.58 USD | €442.70 511.02 USD | €726.07B 838.12B USD | 109.85 | €4.03 4.65 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
0
|
€706.86B 815.95B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,660.00 3070.53 USD |
+1.92
|
€692.87B 799.8B USD | €0.00 0 USD | €2,480.00 2862.75 USD | €2,660.00 3070.53 USD | €692.87B 799.8B USD | 8.02 | €331.41 382.56 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€249.35 287.83 USD |
+1.86
|
€600.26B 692.9B USD | €13.00 15.01 USD | €247.05 285.18 USD | €250.45 289.1 USD | €600.26B 692.9B USD | 43.97 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€587.00 677.59 USD |
-0.34
|
€511.38B 590.3B USD | €42.00 48.48 USD | €586.60 677.13 USD | €590.80 681.98 USD | €511.38B 590.3B USD | 35.68 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,317.40 1520.72 USD |
+2.87
|
€507.75B 586.11B USD | €84.00 96.96 USD | €1,284.80 1483.09 USD | €1,327.00 1531.8 USD | €507.75B 586.11B USD | 37.66 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,315.00 1517.95 USD |
+2.33
|
€506.82B 585.04B USD | €0.00 0 USD | €1,315.00 1517.95 USD | €1,315.00 1517.95 USD | €506.82B 585.04B USD | 37.59 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€260.90 301.17 USD |
+0.5
|
€461.17B 532.35B USD | €0.00 0 USD | €260.90 301.17 USD | €263.90 304.63 USD | €461.17B 532.35B USD | 52.07 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-1.24
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.48 54.81 USD |
-1.56
|
€427.54B 493.52B USD | €220.00 253.95 USD | €47.48 54.81 USD | €48.11 55.53 USD | €427.54B 493.52B USD | 15.21 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€939.60 1084.61 USD |
-1.01
|
€416.36B 480.62B USD | €0.00 0 USD | €935.70 1080.11 USD | €948.40 1094.77 USD | €416.36B 480.62B USD | 52.66 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€189.14 218.33 USD |
-1.87
|
€369.06B 426.02B USD | €112.00 129.29 USD | €188.10 217.13 USD | €192.14 221.79 USD | €369.06B 426.02B USD | 16.13 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.53 98.73 USD |
-0.45
|
€367.94B 424.73B USD | €240.00 277.04 USD | €85.47 98.66 USD | €86.38 99.71 USD | €367.94B 424.73B USD | 29.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.46 173.68 USD |
+3.41
|
€362.53B 418.48B USD | €726.00 838.05 USD | €142.30 164.26 USD | €150.46 173.68 USD | €362.53B 418.48B USD | 123.32 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€87.60 101.12 USD |
+2.77
|
€345.37B 398.67B USD | €8.00 9.23 USD | €83.59 96.49 USD | €87.60 101.12 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.72 171.67 USD |
-0.13
|
€344.70B 397.9B USD | €157.00 181.23 USD | €148.02 170.86 USD | €149.42 172.48 USD | €344.70B 397.9B USD | 26.04 | €5.71 6.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€105.92 122.27 USD |
+1.22
|
€330.23B 381.19B USD | €276.00 318.6 USD | €102.04 117.79 USD | €105.94 122.29 USD | €330.23B 381.19B USD | 19.32 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.80 152.14 USD |
+0.14
|
€324.92B 375.07B USD | €0.00 0 USD | €131.80 152.14 USD | €133.40 153.99 USD | €324.92B 375.07B USD | 155.05 | €0.85 0.98 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.33
|
€324.69B 374.8B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.69B 374.8B USD | 7.00 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.21 1.4 USD |
-0.79
|
€317.32B 366.29B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.4 USD | €317.32B 366.29B USD | 7.13 | €0.17 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
+0.86
|
€316.83B 365.73B USD | €33.00 38.09 USD | €353.60 408.17 USD | €356.00 410.94 USD | €316.83B 365.73B USD | 23.44 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.20 361.54 USD |
+1.42
|
€312.48B 360.7B USD | €0.00 0 USD | €309.15 356.86 USD | €313.20 361.54 USD | €312.48B 360.7B USD | 25.50 | €12.28 14.18 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.15 52.11 USD |
+0.79
|
€311.51B 359.59B USD | €0.00 0 USD | €44.59 51.47 USD | €45.15 52.11 USD | €311.51B 359.59B USD | 12.50 | €3.61 4.17 USD | ||
General Electric Company
GE.VI
AT
|
€297.70 343.65 USD |
+3.42
|
€308.88B 356.55B USD | €30.00 34.63 USD | €291.05 335.97 USD | €297.70 343.65 USD | €308.88B 356.55B USD | 39.53 | €7.53 8.69 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.93 USD |
+1.13
|
€281.25B 324.65B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €281.25B 324.65B USD | 8.03 | €0.10 0.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.84 59.84 USD |
+3.51
|
€275.53B 318.05B USD | €4.01K 4.63K USD | €49.14 56.72 USD | €52.38 60.46 USD | €275.53B 318.05B USD | 0 | -€2.02 -2.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€172.26 198.85 USD |
-3.79
|
€268.49B 309.92B USD | €0.00 0 USD | €172.26 198.85 USD | €178.50 206.05 USD | €268.49B 309.92B USD | 29.19 | €5.90 6.81 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.40 194.39 USD |
+2.31
|
€263.22B 303.84B USD | €0.00 0 USD | €163.50 188.73 USD | €168.40 194.39 USD | €263.22B 303.84B USD | 15.52 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€326.60 377.01 USD |
+8.18
|
€259.19B 299.19B USD | €0.00 0 USD | €292.60 337.76 USD | €326.60 377.01 USD | €259.19B 299.19B USD | 32.79 | €9.96 11.5 USD | ||
SAP SE
SAP.VI
AT
|
€213.25 246.16 USD |
+1.19
|
€246.13B 284.12B USD | €267.00 308.21 USD | €213.20 246.1 USD | €215.75 249.05 USD | €246.13B 284.12B USD | 30.86 | €6.91 7.98 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€529.80 611.57 USD |
+4.95
|
€242.43B 279.85B USD | €0.00 0 USD | €495.30 571.74 USD | €529.80 611.57 USD | €242.43B 279.85B USD | 24.15 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€446.45 515.35 USD |
+0.26
|
€238.10B 274.85B USD | €117.00 135.06 USD | €445.95 514.78 USD | €448.25 517.43 USD | €238.10B 274.85B USD | 37.89 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€258.25 298.11 USD |
+4.34
|
€236.10B 272.54B USD | €0.00 0 USD | €243.10 280.62 USD | €258.25 298.11 USD | €236.10B 272.54B USD | 38.89 | €6.64 7.66 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.20 108.74 USD |
-3.88
|
€234.35B 270.51B USD | €3.00 3.46 USD | €94.20 108.74 USD | €96.40 111.28 USD | €234.35B 270.51B USD | 26.61 | €3.54 4.09 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.85 65.62 USD |
-1.32
|
€233.44B 269.47B USD | €10.00 11.54 USD | €56.36 65.06 USD | €56.97 65.76 USD | €233.44B 269.47B USD | 19.07 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€628.40 725.38 USD |
+1.62
|
€232.83B 268.77B USD | €0.00 0 USD | €622.40 718.46 USD | €629.40 726.54 USD | €232.83B 268.77B USD | 38.50 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€806.40 930.86 USD |
+2.34
|
€232.59B 268.49B USD | €0.00 0 USD | €778.20 898.3 USD | €806.40 930.86 USD | €232.59B 268.49B USD | 13.47 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.55 88.36 USD |
+1.35
|
€229.79B 265.26B USD | €0.00 0 USD | €75.57 87.23 USD | €76.55 88.36 USD | €229.79B 265.26B USD | 12.54 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+2.07
|
€229.06B 264.41B USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €229.06B 264.41B USD | 7.89 | €0.09 0.1 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.42 22.42 USD |
+1.16
|
€228.73B 264.04B USD | €0.00 0 USD | €19.42 22.42 USD | €19.64 22.68 USD | €228.73B 264.04B USD | 10.27 | €1.89 2.18 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.70 477.55 USD |
+0.02
|
€223.78B 258.31B USD | €0.00 0 USD | €412.65 476.34 USD | €415.05 479.11 USD | €223.78B 258.31B USD | 27.85 | €14.85 17.14 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.37 USD |
-0.34
|
€216.79B 250.25B USD | €0.00 0 USD | €1.18 1.37 USD | €1.19 1.38 USD | €216.79B 250.25B USD | 9.11 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
0
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
