Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63 68.87 USD |
+3.11
|
$24.45B 26.73B USD | $85.94K 90.27K USD | $61.85 67.61 USD | $63.2 69.09 USD | $24.45B 26.73B USD | 8.76 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.9 71.98 USD |
-1.49
|
$22.88B 25.01B USD | $21.57K 23.35K USD | $65.5 71.6 USD | $66.85 73.08 USD | $22.88B 25.01B USD | 12.19 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.3 48.54 USD |
+1.89
|
$14.53B 15.88B USD | $139.57K 152.04K USD | $44.1 48.21 USD | $44.82 48.99 USD | $14.53B 15.88B USD | 10.47 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $70.6 77.18 USD |
+2.02
|
$8.15B 8.91B USD | $8.96K 9.6K USD | $69 75.43 USD | $71 77.61 USD | $8.15B 8.91B USD | 11.03 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.24 25.4 USD |
+7.1
|
$7.63B 8.34B USD | $426.64K 459.41K USD | $21.6 23.61 USD | $23.42 25.6 USD | $7.63B 8.34B USD | 4.43 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $90.4 98.66 USD |
+2.32
|
$7.09B 7.75B USD | $22.37K 22.4K USD | $89.1 97.4 USD | $90.55 98.98 USD | $7.09B 7.75B USD | 9.68 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.63 9.48 USD |
-1.26
|
$5.76B 6.29B USD | $51.24K 53.39K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.76B 6.29B USD | 9.22 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $55.6 60.56 USD |
+4.22
|
$5.4B 5.91B USD | $68.38K 67.93K USD | $53.85 58.87 USD | $55.5 60.67 USD | $5.4B 5.91B USD | 11.10 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $40.65 44.44 USD |
+0.87
|
$5.2B 5.69B USD | $18.09K 19.77K USD | $40.25 44 USD | $40.65 44.44 USD | $5.2B 5.69B USD | 9.28 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $22.3 24.21 USD |
+0.68
|
$3.95B 4.32B USD | $58.23K 63.16K USD | $21.9 23.94 USD | $22.45 24.54 USD | $3.95B 4.32B USD | 8.78 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.34 24.44 USD |
+3.62
|
$3.83B 4.19B USD | $110.69K 116.72K USD | $21.74 23.76 USD | $22.42 24.51 USD | $3.83B 4.19B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.38 33.19 USD |
+2.36
|
$3.32B 3.63B USD | $40.77K 41.88K USD | $30 32.79 USD | $30.8 33.67 USD | $3.32B 3.63B USD | 42.16 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.99 10.93 USD |
+0.5
|
$3.07B 3.36B USD | $151.43K 165.27K USD | $9.99 10.92 USD | $10.1 11.04 USD | $3.07B 3.36B USD | 8.84 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.14 26.48 USD |
-0.58
|
$2.35B 2.57B USD | $19.99K 20.28K USD | $24.18 26.43 USD | $24.64 26.93 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
-1.82
|
$2B 2.19B USD | $32.52K 34.7K USD | $29.6 32.36 USD | $30.2 33.01 USD | $2B 2.19B USD | 13.85 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78 85.7 USD |
+1.69
|
$1.57B 1.71B USD | $7.84K 8.47K USD | $76.6 83.73 USD | $78.4 85.7 USD | $1.57B 1.71B USD | 32.66 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135 147.35 USD |
+1.66
|
$1.48B 1.62B USD | $10.32K 10.93K USD | $133.2 145.61 USD | $135.2 147.79 USD | $1.48B 1.62B USD | 17.17 | $7.85 8.58 USD | |
| PORR AG POS.VI | $28.8 31.48 USD |
+1.95
|
$1.1B 1.2B USD | $17.18K 18.48K USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 12.41 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.45 30.01 USD |
+1.86
|
$1.06B 1.16B USD | $12.32K 13.46K USD | $27.15 29.68 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $27.1 29.46 USD |
+0.74
|
$936.96M 1.02B USD | $20.89K 22.44K USD | $26.9 29.41 USD | $27.5 30.06 USD | $936.96M 1.02B USD | 9.35 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.89 USD |
+6.58
|
$792.89M 866.74M USD | $9.88K 10.8K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $792.89M 866.74M USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.05 12.08 USD |
-1.34
|
$690.5M 754.81M USD | $8.73K 9.54K USD | $11 12.02 USD | $11.3 12.35 USD | $690.5M 754.81M USD | 184.16 | $0.06 0.07 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$685.29M 749.12M USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $685.29M 749.12M USD | 0.11 | $0.03 0.03 USD | |
| Valneva SE VLA.VI | $3.13 3.42 USD |
-0.19
|
$522.5M 571.16M USD | $0 0 USD | $3.13 3.42 USD | $3.18 3.47 USD | $522.5M 571.16M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.26 14.49 USD |
+2.16
|
$515.15M 563.13M USD | $27.62K 30.19K USD | $13.1 14.32 USD | $13.42 14.67 USD | $515.15M 563.13M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
-1.54
|
$509.54M 557M USD | $4.69K 5.13K USD | $38.4 41.98 USD | $39.6 43.29 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.95 33.83 USD |
+2.82
|
$487.76M 533.18M USD | $15.9K 17.38K USD | $30.3 33.12 USD | $30.85 33.72 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.79 7.42 USD |
-0.88
|
$310.91M 339.87M USD | $12.45K 13.61K USD | $6.75 7.38 USD | $6.93 7.58 USD | $310.91M 339.87M USD | 48.50 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.16 14.39 USD |
-1.79
|
$270.75M 295.96M USD | $4.97K 5.44K USD | $12.96 14.17 USD | $13.28 14.52 USD | $270.75M 295.96M USD | 23.50 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.67 5.1 USD |
+0.65
|
$198.85M 217.37M USD | $1.92K 2.1K USD | $4.65 5.08 USD | $4.68 5.12 USD | $198.85M 217.37M USD | 12.28 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+2.13
|
$96.1M 105.05M USD | $100 109.31 USD | $6.72 7.35 USD | $6.72 7.35 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.56 2.8 USD |
0
|
$56.31M 61.55M USD | $1.4K 1.53K USD | $2.56 2.8 USD | $2.62 2.86 USD | $56.31M 61.55M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
-1.72
|
$29.67M 32.44M USD | $13.3K 14.54K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.03 8.77 USD |
+7.26
|
$0 0 USD | $4.9K 5.35K USD | $7.95 8.69 USD | $8.06 8.81 USD | $0 0 USD | 1.78 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $180.6 197.42 USD |
+4.28
|
$2.72T 2.97T USD | $215 235.02 USD | $179.5 196.22 USD | $180.86 197.7 USD | $2.72T 2.97T USD | 32.71 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,539.44 36663.14 USD |
+0.95
|
$2.64T 2.89T USD | $0 0 USD | $14.33 15.66 USD | $33,567.13 36693.41 USD | $2.64T 2.89T USD | 29164.73 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $330.45 361.23 USD |
+4.11
|
$2.47T 2.7T USD | $98 107.13 USD | $327.25 357.73 USD | $330.45 361.23 USD | $2.47T 2.7T USD | 30.34 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $91.43 99.95 USD |
+6.03
|
$2.23T 2.44T USD | $1.13K 1.23K USD | $90.09 98.48 USD | $91.74 100.28 USD | $2.23T 2.44T USD | 35.43 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $159.26 174.09 USD |
+5.37
|
$1.69T 1.85T USD | $464 507.21 USD | $157.52 172.19 USD | $159.72 174.6 USD | $1.69T 1.85T USD | 32.83 | $4.85 5.3 USD | |
| Alphabet Inc. GOOA.VI | $136.48 149.19 USD |
+3.98
|
$1.68T 1.84T USD | $221 241.58 USD | $135.4 148.01 USD | $136.48 149.19 USD | $1.68T 1.84T USD | 19.33 | $7.06 7.72 USD | |
| Alphabet Inc. GOOC.VI | $138.48 151.38 USD |
+3.85
|
$1.68T 1.83T USD | $123 134.46 USD | $137.54 150.35 USD | $138.48 151.38 USD | $1.68T 1.83T USD | 19.64 | $7.05 7.71 USD | |
| RTL Group S.A. RTL.VI | $38,741.55 8523.62 USD |
+0.97
|
$5.99T 1.32T USD | $0 0 USD | $35.25 7.76 USD | $38,767.83 8529.4 USD | $5.99T 1.32T USD | 18019.32 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $695,000 759728.9 USD |
+2.89
|
$1T 1.1T USD | $0 0 USD | $695,000 759728.9 USD | $695,000 759728.9 USD | $1T 1.1T USD | 12.79 | $54.31K 59368.39 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $462.65 505.74 USD |
+2.77
|
$1T 1.1T USD | $55 60.12 USD | $460.75 503.66 USD | $465 508.31 USD | $1T 1.1T USD | 12.78 | $36.2 39.57 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $154.98 169.41 USD |
+6.01
|
$734.35B 802.75B USD | $0 0 USD | $152.84 167.07 USD | $154.98 169.41 USD | $734.35B 802.75B USD | 81.56 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $224 244.86 USD |
+7.72
|
$720.5B 787.6B USD | $240 262.35 USD | $219.25 239.67 USD | $224.2 245.08 USD | $720.5B 787.6B USD | 141.77 | $1.58 1.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.8 151.73 USD |
+5.63
|
$719.89B 786.94B USD | $0 0 USD | $138 150.85 USD | $138.8 151.73 USD | $719.89B 786.94B USD | 20.56 | $6.75 7.38 USD | |
| Walmart Inc. WMT.VI | $84.12 91.95 USD |
+2.1
|
$674.51B 737.33B USD | $0 0 USD | $84.12 91.95 USD | $84.6 92.48 USD | $674.51B 737.33B USD | 39.67 | $2.12 2.32 USD | |
| Eli Lilly and Company LLYC.VI | $738.3 807.06 USD |
+3.48
|
$668.07B 730.29B USD | $0 0 USD | $736.8 805.42 USD | $738.8 807.61 USD | $668.07B 730.29B USD | 71.88 | $10.27 11.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $211.55 231.25 USD |
+3.98
|
$591.48B 646.57B USD | $0 0 USD | $210.6 230.21 USD | $211.55 231.25 USD | $591.48B 646.57B USD | 11.83 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $295.45 322.97 USD |
+3.56
|
$575.17B 628.74B USD | $0 0 USD | $294.9 322.37 USD | $295.45 322.97 USD | $575.17B 628.74B USD | 33.95 | $8.7 9.51 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
+3.85
|
$491.74B 537.54B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $491.74B 537.54B USD | 22.22 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $53.81 58.82 USD |
+3.94
|
$490.01B 535.65B USD | $0 0 USD | $53.58 58.57 USD | $53.81 58.82 USD | $490.01B 535.65B USD | 22.14 | $2.43 2.66 USD | |
| Mastercard Incorporated MAST.VI | $470.1 513.88 USD |
+3.31
|
$431.51B 471.7B USD | $0 0 USD | $469.75 513.5 USD | $470.1 513.88 USD | $431.51B 471.7B USD | 38.53 | $12.2 13.34 USD | |
| Exxon Mobil Corporation XOM.VI | $96.84 105.86 USD |
+3.04
|
$419.36B 458.42B USD | $318 347.62 USD | $96.26 105.23 USD | $96.84 105.86 USD | $419.36B 458.42B USD | 14.07 | $6.88 7.52 USD | |
| Netflix, Inc. NFLX.VI | $923.7 1009.73 USD |
+0.14
|
$393.1B 429.71B USD | $36 39.35 USD | $922 1007.87 USD | $928.1 1014.54 USD | $393.1B 429.71B USD | 49.82 | $18.54 20.27 USD | |
| Costco Wholesale Corporation COST.VI | $871 952.12 USD |
+1.78
|
$386.45B 422.44B USD | $0 0 USD | $871 952.12 USD | $871.6 952.78 USD | $386.45B 422.44B USD | 57.83 | $15.06 16.46 USD | |
| The Procter & Gamble Company PG.VI | $148.2 162 USD |
+1.37
|
$347.51B 379.87B USD | $130 142.11 USD | $147.88 161.65 USD | $148.88 162.75 USD | $347.51B 379.87B USD | 26.89 | $5.51 6.02 USD | |
| UnitedHealth Group Incorporated UNH.VI | $378.25 413.48 USD |
+1.82
|
$344.29B 376.36B USD | $0 0 USD | $377.85 413.04 USD | $379.1 414.41 USD | $344.29B 376.36B USD | 18.05 | $20.95 22.9 USD | |
| Johnson & Johnson JNJ.VI | $139.12 152.08 USD |
+1.06
|
$335.26B 366.48B USD | $201 219.72 USD | $138.98 151.92 USD | $139.22 152.19 USD | $335.26B 366.48B USD | 17.63 | $7.89 8.62 USD | |
| Oracle Corporation ORCL.VI | $114.22 124.86 USD |
+4.12
|
$322.77B 352.84B USD | $163 178.18 USD | $113.02 123.55 USD | $114.54 125.21 USD | $322.77B 352.84B USD | 30.54 | $3.74 4.09 USD | |
| The Home Depot, Inc. HD.VI | $316.7 346.2 USD |
+2.82
|
$314.78B 344.09B USD | $0 0 USD | $315.55 344.94 USD | $316.7 346.2 USD | $314.78B 344.09B USD | 24.19 | $13.09 14.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.66 USD |
+0.33
|
$282.76B 309.09B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $282.76B 309.09B USD | 5.04 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $240.05 262.41 USD |
+10.22
|
$280.94B 307.11B USD | $0 0 USD | $240.05 262.41 USD | $240.1 262.46 USD | $280.94B 307.11B USD | 90.24 | $2.66 2.91 USD | |
| The Coca-Cola Company KO.VI | $64.71 70.74 USD |
+0.14
|
$278.48B 304.42B USD | $279 304.98 USD | $64.71 70.74 USD | $65.05 71.11 USD | $278.48B 304.42B USD | 29.95 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $153.8 168.12 USD |
+1.85
|
$272.07B 297.41B USD | $0 0 USD | $153.4 167.69 USD | $154 168.34 USD | $272.07B 297.41B USD | 73.23 | $2.1 2.3 USD | |
| Bank of America Corporation BOAC.VI | $34.52 37.74 USD |
+4.69
|
$263.49B 288.03B USD | $0 0 USD | $34.38 37.58 USD | $34.52 37.74 USD | $263.49B 288.03B USD | 11.74 | $2.94 3.21 USD | |
| T-Mobile US, Inc. TMUS.VI | $229.05 250.38 USD |
+2.14
|
$260.54B 284.81B USD | $0 0 USD | $227.85 249.07 USD | $229.05 250.38 USD | $260.54B 284.81B USD | 27.01 | $8.48 9.27 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.6 115.44 USD |
+6.67
|
$252.11B 275.59B USD | $18 19.68 USD | $105 114.78 USD | $105.6 115.44 USD | $252.11B 275.59B USD | 17.83 | $5.92 6.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $504.8 551.81 USD |
+3.22
|
$251.74B 275.18B USD | $3 3.28 USD | $504.8 551.81 USD | $508.7 556.08 USD | $251.74B 275.18B USD | 20.07 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,375 2596.2 USD |
+3.71
|
$248.98B 272.17B USD | $0 0 USD | $2,371 2591.82 USD | $2,375 2596.2 USD | $248.98B 272.17B USD | 54.01 | $43.97 48.07 USD | |
| ASML Holding N.V. ASMN.VI | $580 634.02 USD |
+4.32
|
$231.42B 252.97B USD | $0 0 USD | $578 631.83 USD | $580 634.02 USD | $231.42B 252.97B USD | 26.20 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $858 937.91 USD |
+2.14
|
$231.17B 252.7B USD | $0 0 USD | $856 935.72 USD | $858 937.91 USD | $231.17B 252.7B USD | 11.19 | $76.61 83.75 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+2.67
|
$231.08B 252.6B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $231.08B 252.6B USD | 5.97 | $0.09 0.1 USD | |
| ASML Holding N.V. ASML.VI | $578.7 632.6 USD |
+3.8
|
$230.28B 251.73B USD | $0 0 USD | $576.6 630.3 USD | $578.7 632.6 USD | $230.28B 251.73B USD | 26.15 | $22.13 24.19 USD | |
| Philip Morris International Inc. PMOR.VI | $146 159.6 USD |
+2.11
|
$227.25B 248.41B USD | $0 0 USD | $144.2 157.63 USD | $146 159.6 USD | $227.25B 248.41B USD | 27.65 | $5.28 5.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
+1.72
|
$225.15B 246.12B USD | $0 0 USD | $708 773.94 USD | $711 777.22 USD | $225.15B 246.12B USD | 9.28 | $76.61 83.75 USD | |
| Chevron Corporation CVX.VI | $122.66 134.08 USD |
+3.25
|
$215.13B 235.17B USD | $0 0 USD | $122.64 134.06 USD | $122.66 134.08 USD | $215.13B 235.17B USD | 14.37 | $8.53 9.32 USD | |
| Salesforce, Inc. CRM.VI | $220.45 240.98 USD |
+5.43
|
$214.24B 234.2B USD | $0 0 USD | $218.3 238.63 USD | $220.45 240.98 USD | $214.24B 234.2B USD | 39.50 | $5.58 6.1 USD | |
| Toyota Motor Corporation TOM.VI | $16.07 17.57 USD |
+3.41
|
$209.46B 228.97B USD | $589 643.86 USD | $15.4 16.83 USD | $16.12 17.62 USD | $209.46B 228.97B USD | 6.81 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PLTR.VI | $87.29 95.42 USD |
+6.11
|
$203.23B 222.16B USD | $0 0 USD | $86.8 94.88 USD | $87.29 95.42 USD | $203.23B 222.16B USD | 545.56 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $116.36 127.2 USD |
+1.73
|
$201.93B 220.73B USD | $0 0 USD | $116.14 126.96 USD | $116.36 127.2 USD | $201.93B 220.73B USD | 17.36 | $6.7 7.32 USD | |
| McDonald's Corporation MCD.VI | $281.7 307.94 USD |
+1.86
|
$201.92B 220.73B USD | $93 101.66 USD | $280.8 306.95 USD | $281.7 307.94 USD | $201.92B 220.73B USD | 28.22 | $9.98 10.91 USD | |
| L'Oréal S.A. OR.VI | $374.85 409.76 USD |
+4.87
|
$200.29B 218.94B USD | $49 53.56 USD | $373.6 408.4 USD | $374.85 409.76 USD | $200.29B 218.94B USD | 31.39 | $11.94 13.05 USD | |
| International Business Machines Corporation IBM.VI | $215.35 235.41 USD |
+2.6
|
$199.69B 218.28B USD | $0 0 USD | $214 233.93 USD | $215.35 235.41 USD | $199.69B 218.28B USD | 38.25 | $5.63 6.15 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Wells Fargo & Company WFC.VI | $59.67 65.23 USD |
+4.89
|
$196.85B 215.19B USD | $0 0 USD | $59.37 64.9 USD | $59.67 65.23 USD | $196.85B 215.19B USD | 12.22 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+2.32
|
$196.38B 214.67B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $196.38B 214.67B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.18 53.75 USD |
+2.64
|
$195.63B 213.85B USD | $300 327.94 USD | $48.72 53.25 USD | $49.18 53.75 USD | $195.63B 213.85B USD | 24.58 | $2 2.19 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
+2.02
|
$187.84B 205.33B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $187.84B 205.33B USD | 5.45 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $170.6 186.49 USD |
+5.57
|
$185.03B 202.27B USD | $54 59.03 USD | $169.6 185.4 USD | $170.6 186.49 USD | $185.03B 202.27B USD | 30.68 | $5.56 6.08 USD | |
| Reliance Industries Limited RLI.VI | $52.8 57.72 USD |
+0.38
|
$178.94B 195.61B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $178.94B 195.61B USD | 25.14 | $2.1 2.3 USD | |
| AT&T Inc. ATT.VI | $24.62 26.91 USD |
+4.68
|
$177.28B 193.79B USD | $1.29K 1.4K USD | $23.83 26.05 USD | $24.72 27.02 USD | $177.28B 193.79B USD | 18.79 | $1.31 1.43 USD | |
| Merck & Co., Inc. MRK.VI | $68.8 75.21 USD |
+0.58
|
$173.66B 189.83B USD | $570 623.09 USD | $68.8 75.21 USD | $70 76.52 USD | $173.66B 189.83B USD | 11.62 | $5.92 6.47 USD | |
| PepsiCo, Inc. PEPS.VI | $126.18 137.93 USD |
+0.62
|
$173.03B 189.15B USD | $0 0 USD | $126.18 137.93 USD | $126.62 138.41 USD | $173.03B 189.15B USD | 20.71 | $6.09 6.66 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
+1.54
|
$170.72B 186.62B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.72B 186.62B USD | 5.99 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $228.45 249.73 USD |
+5.01
|
$161.34B 176.37B USD | $0 0 USD | $227.55 248.74 USD | $228.45 249.73 USD | $161.34B 176.37B USD | 18.17 | $12.57 13.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||