Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (1990)
Vienna (1990)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€116.50 134.48 USD |
-1.27
|
€45.24B 52.23B USD | €358.62K 413.97K USD | €116.50 134.48 USD | €117.90 136.1 USD | €45.24B 52.23B USD | 12.03 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.62 8.8 USD |
-1.24
|
€43.13B 49.79B USD | €30.00 34.63 USD | €7.39 8.53 USD | €7.63 8.81 USD | €43.13B 49.79B USD | 54.44 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.32 31.54 USD |
+0.77
|
€26.71B 30.83B USD | €2.93K 3.39K USD | €26.83 30.97 USD | €27.62 31.88 USD | €26.71B 30.83B USD | 66.63 | €0.41 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.51 30.6 USD |
+3.72
|
€25.72B 29.69B USD | €269.00 310.52 USD | €25.90 29.9 USD | €26.51 30.6 USD | €25.72B 29.69B USD | 24.10 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€73.45 84.79 USD |
+0.55
|
€25.52B 29.46B USD | €102.02K 117.76K USD | €73.10 84.38 USD | €73.90 85.31 USD | €25.52B 29.46B USD | 26.51 | €2.77 3.2 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.85 84.09 USD |
+1.11
|
€23.75B 27.41B USD | €196.90K 227.29K USD | €71.25 82.25 USD | €72.85 84.09 USD | €23.75B 27.41B USD | 11.40 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.05 72.78 USD |
-1.79
|
€20.71B 23.9B USD | €248.62K 286.99K USD | €62.60 72.26 USD | €63.95 73.82 USD | €20.71B 23.9B USD | 10.56 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.08 USD |
+0.69
|
€16.59B 19.15B USD | €387.00 446.73 USD | €4.39 5.07 USD | €4.43 5.11 USD | €16.59B 19.15B USD | 19.99 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€171.80 198.31 USD |
-0.81
|
€13.23B 15.27B USD | €123.46K 142.51K USD | €171.80 198.31 USD | €174.80 201.78 USD | €13.23B 15.27B USD | 15.03 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€107.20 123.74 USD |
-2.72
|
€12.38B 14.29B USD | €41.13K 47.48K USD | €105.20 121.44 USD | €109.60 126.52 USD | €12.38B 14.29B USD | 13.15 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €12.13K 14.01K USD | €8.70 10.04 USD | €8.93 10.31 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.60 89.58 USD |
+1.04
|
€9.93B 11.47B USD | €33.43K 38.59K USD | €76.70 88.54 USD | €77.70 89.69 USD | €9.93B 11.47B USD | 7.19 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.80 97.89 USD |
-0.93
|
€8.31B 9.59B USD | €59.46K 68.63K USD | €84.20 97.19 USD | €86.30 99.62 USD | €8.31B 9.59B USD | 17.37 | €4.88 5.63 USD | ||
Renault SA
RNO.VI
AT
|
€28.51 32.91 USD |
-2.9
|
€8.25B 9.52B USD | €3.56K 4.1K USD | €28.27 32.63 USD | €29.61 34.18 USD | €8.25B 9.52B USD | 8.71 | €3.27 3.77 USD | ||
Voestalpine AG
VOE.VI
AT
|
€37.80 43.63 USD |
-1.51
|
€6.48B 7.48B USD | €332.13K 383.39K USD | €37.56 43.36 USD | €39.18 45.23 USD | €6.48B 7.48B USD | 12.72 | €2.97 3.43 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.84 10.2 USD |
-0.67
|
€5.87B 6.78B USD | €37.99K 43.85K USD | €8.80 10.16 USD | €8.99 10.38 USD | €5.87B 6.78B USD | 8.92 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.90 21.82 USD |
-0.84
|
€5.80B 6.7B USD | €111.31K 128.48K USD | €18.76 21.66 USD | €19.28 22.26 USD | €5.80B 6.7B USD | 12.94 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€31.30 36.13 USD |
+0.16
|
€5.58B 6.44B USD | €38.84K 44.84K USD | €30.95 35.73 USD | €31.50 36.36 USD | €5.58B 6.44B USD | 11.06 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.04 30.06 USD |
-1.51
|
€3.83B 4.42B USD | €4.49K 5.18K USD | €26.04 30.06 USD | €26.94 31.1 USD | €3.83B 4.42B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€234.00 270.11 USD |
+4
|
€2.57B 2.97B USD | €21.52K 24.84K USD | €224.00 258.57 USD | €234.00 270.11 USD | €2.57B 2.97B USD | 23.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.62
|
€2.16B 2.49B USD | €47.08K 54.34K USD | €31.80 36.71 USD | €32.50 37.52 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.95 24.18 USD |
-0.48
|
€1.91B 2.2B USD | €21.84K 25.21K USD | €20.95 24.18 USD | €21.70 25.05 USD | €1.91B 2.2B USD | 13.25 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.38 18.91 USD |
-4.77
|
€1.79B 2.06B USD | €789.31K 911.12K USD | €16.38 18.91 USD | €18.05 20.84 USD | €1.79B 2.06B USD | 29.24 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.13 1.3 USD |
-7.8
|
€1.57B 1.82B USD | €375.00 432.88 USD | €1.11 1.28 USD | €1.21 1.4 USD | €1.57B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€74.50 86 USD |
+1.5
|
€1.45B 1.67B USD | €31.79K 36.7K USD | €73.40 84.73 USD | €75.60 87.27 USD | €1.45B 1.67B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.00 38.09 USD |
-0.75
|
€1.30B 1.5B USD | €60.92K 70.33K USD | €33.00 38.09 USD | €34.15 39.42 USD | €1.30B 1.5B USD | 10.41 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.90 32.21 USD |
-1.24
|
€1.05B 1.21B USD | €19.39K 22.38K USD | €27.80 32.09 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 11.02 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.10 75.15 USD |
-3.98
|
€864.20M 997.57M USD | €6.33K 7.31K USD | €64.70 74.69 USD | €67.70 78.15 USD | €864.20M 997.57M USD | 19.84 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.20 12.93 USD |
-0.88
|
€821.79M 948.63M USD | €116.30K 134.25K USD | €11.16 12.88 USD | €11.62 13.41 USD | €821.79M 948.63M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.95 13.79 USD |
+0.42
|
€746.74M 861.99M USD | €12.96K 14.96K USD | €11.75 13.56 USD | €12.00 13.85 USD | €746.74M 861.99M USD | 1195.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.64 15.75 USD |
-4.08
|
€624.58M 720.97M USD | €60.53K 69.88K USD | €13.64 15.75 USD | €14.36 16.58 USD | €624.58M 720.97M USD | 17.05 | €0.80 0.92 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €4.00 4.62 USD | €2.58 2.97 USD | €2.70 3.12 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
-1.01
|
€464.90M 536.65M USD | €4.95K 5.72K USD | €29.35 33.88 USD | €30.00 34.63 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.25 19.91 USD |
-5.99
|
€354.89M 409.66M USD | €13.58K 15.68K USD | €17.25 19.91 USD | €18.15 20.95 USD | €354.89M 409.66M USD | 8.84 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-0.76
|
€165.96M 191.58M USD | €10.92K 12.6K USD | €3.92 4.52 USD | €4.03 4.65 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.09 4.72 USD |
-4.88
|
€89.96M 103.85M USD | €48.21K 55.65K USD | €4.01 4.63 USD | €4.20 4.85 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.71 4.28 USD |
-1.07
|
€53.05M 61.24M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.75 4.33 USD | €53.05M 61.24M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
+1.09
|
€24.21M 27.94M USD | €3.05K 3.52K USD | €0.44 0.5 USD | €0.47 0.54 USD | €24.21M 27.94M USD | 46.50 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.56 4.11 USD |
-4.02
|
€0.00 0 USD | €59.03K 68.14K USD | €3.51 4.05 USD | €3.74 4.31 USD | €0.00 0 USD | 0.79 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,155.45 90217.53 USD |
+108.7
|
€11.79T 13.61T USD | €0.00 0 USD | €32.25 37.23 USD | €32.50 37.52 USD | €11.79T 13.61T USD | 132466.88 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,615.62 79205.38 USD |
+109.92
|
€5.27T 6.08T USD | €0.00 0 USD | €31.14 35.95 USD | €31.64 36.52 USD | €5.27T 6.08T USD | 34480.20 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€323.80 373.77 USD |
+3.97
|
€4.71T 5.43T USD | €331.00 382.08 USD | €320.00 369.39 USD | €323.80 373.77 USD | €4.71T 5.43T USD | 41.88 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€149.26 172.3 USD |
-5.79
|
€3.60T 4.16T USD | €4.51K 5.2K USD | €135.00 155.84 USD | €150.92 174.21 USD | €3.60T 4.16T USD | 21.98 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€477.90 551.66 USD |
+2.05
|
€3.55T 4.1T USD | €14.00 16.16 USD | €468.95 541.33 USD | €477.90 551.66 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€269.55 311.15 USD |
+2.41
|
€3.31T 3.83T USD | €317.00 365.92 USD | €263.15 303.76 USD | €269.55 311.15 USD | €3.31T 3.83T USD | 16.35 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€266.85 308.03 USD |
+2.26
|
€3.28T 3.79T USD | €351.00 405.17 USD | €260.55 300.76 USD | €267.75 309.07 USD | €3.28T 3.79T USD | 16.19 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€243.60 281.2 USD |
+1.31
|
€2.63T 3.04T USD | €835.00 963.87 USD | €238.50 275.31 USD | €243.60 281.2 USD | €2.63T 3.04T USD | 22.87 | €10.65 12.29 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€331.75 382.95 USD |
+4
|
€1.58T 1.83T USD | €496.00 572.55 USD | €313.55 361.94 USD | €333.25 384.68 USD | €1.58T 1.83T USD | 49.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.75 409.5 USD |
+0.21
|
€1.40T 1.62T USD | €345.00 398.25 USD | €347.70 401.36 USD | €354.75 409.5 USD | €1.40T 1.62T USD | 454.80 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
0
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€535.80 618.49 USD |
+2.78
|
€1.14T 1.31T USD | €83.00 95.81 USD | €531.40 613.41 USD | €535.80 618.49 USD | €1.14T 1.31T USD | 17.41 | €30.76 35.51 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€803,500.00 927507.79 USD |
+2.82
|
€1.14T 1.31T USD | €0.00 0 USD | €798,500.00 921736.12 USD | €803,500.00 927507.79 USD | €1.14T 1.31T USD | 17.41 | €46.13K 53252.6 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,540.00 4086.34 USD |
-2.75
|
€922.09B 1.06T USD | €0.00 0 USD | €3,430.00 3959.37 USD | €3,540.00 4086.34 USD | €922.09B 1.06T USD | 10.68 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.82 131.39 USD |
+1.43
|
€903.02B 1.04T USD | €108.00 124.67 USD | €113.22 130.69 USD | €114.40 132.06 USD | €903.02B 1.04T USD | 48.02 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€533.20 615.49 USD |
+6.76
|
€874.49B 1.01T USD | €180.00 207.78 USD | €503.30 580.98 USD | €533.20 615.49 USD | €874.49B 1.01T USD | 132.30 | €4.03 4.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.50 359.58 USD |
+0.6
|
€827.22B 954.89B USD | €0.00 0 USD | €310.15 358.02 USD | €312.60 360.84 USD | €827.22B 954.89B USD | 15.18 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€716.00 826.5 USD |
-3.19
|
€810.10B 935.13B USD | €153.00 176.61 USD | €687.40 793.49 USD | €716.00 826.5 USD | €810.10B 935.13B USD | 11.20 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,865.00 3307.17 USD |
-1.21
|
€746.27B 861.44B USD | €0.00 0 USD | €2,790.00 3220.59 USD | €2,865.00 3307.17 USD | €746.27B 861.44B USD | 8.64 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.90 445.46 USD |
+1.47
|
€720.01B 831.13B USD | €0.00 0 USD | €384.60 443.96 USD | €387.50 447.3 USD | €720.01B 831.13B USD | 36.40 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€256.80 296.43 USD |
+2.56
|
€618.20B 713.61B USD | €3.00 3.46 USD | €254.45 293.72 USD | €256.80 296.43 USD | €618.20B 713.61B USD | 45.29 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,377.60 1590.21 USD |
-1.74
|
€530.95B 612.9B USD | €157.00 181.23 USD | €1,355.20 1564.35 USD | €1,383.40 1596.91 USD | €530.95B 612.9B USD | 39.38 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,355.00 1564.12 USD |
-3.56
|
€522.24B 602.84B USD | €0.00 0 USD | €1,355.00 1564.12 USD | €1,355.00 1564.12 USD | €522.24B 602.84B USD | 38.73 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€597.60 689.83 USD |
+1.39
|
€520.61B 600.96B USD | €21.00 24.24 USD | €597.60 689.83 USD | €601.20 693.99 USD | €520.61B 600.96B USD | 36.32 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€268.30 309.71 USD |
+2.44
|
€474.25B 547.44B USD | €0.00 0 USD | €266.80 307.98 USD | €269.30 310.86 USD | €474.25B 547.44B USD | 53.55 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€990.60 1143.48 USD |
+1.85
|
€438.96B 506.71B USD | €0.00 0 USD | €983.70 1135.52 USD | €990.60 1143.48 USD | €438.96B 506.71B USD | 55.52 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.67 52.72 USD |
-2.24
|
€411.24B 474.71B USD | €0.00 0 USD | €45.58 52.61 USD | €45.79 52.86 USD | €411.24B 474.71B USD | 14.63 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.60 52.64 USD |
-2.56
|
€410.61B 473.98B USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €410.61B 473.98B USD | 14.61 | €3.12 3.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.22 225.35 USD |
+1.9
|
€380.92B 439.71B USD | €1.00 1.15 USD | €192.80 222.56 USD | €195.22 225.35 USD | €380.92B 439.71B USD | 16.65 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€88.46 102.11 USD |
+1.69
|
€380.55B 439.28B USD | €384.00 443.26 USD | €88.11 101.71 USD | €88.66 102.34 USD | €380.55B 439.28B USD | 30.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€155.60 179.61 USD |
-0.29
|
€374.92B 432.78B USD | €718.00 828.81 USD | €152.90 176.5 USD | €155.60 179.61 USD | €374.92B 432.78B USD | 127.54 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.92 106.11 USD |
+0.19
|
€362.40B 418.33B USD | €108.00 124.67 USD | €89.99 103.88 USD | €91.92 106.11 USD | €362.40B 418.33B USD | 32.13 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.74 133.6 USD |
+0.05
|
€360.84B 416.53B USD | €464.00 535.61 USD | €111.12 128.27 USD | €115.74 133.6 USD | €360.84B 416.53B USD | 21.12 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€152.28 175.78 USD |
+1.13
|
€352.95B 407.42B USD | €104.00 120.05 USD | €151.54 174.93 USD | €152.86 176.45 USD | €352.95B 407.42B USD | 26.66 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.94 154.61 USD |
+1.81
|
€330.20B 381.16B USD | €0.00 0 USD | €133.64 154.27 USD | €133.94 154.61 USD | €330.20B 381.16B USD | 157.57 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
+1.73
|
€327.41B 377.94B USD | €2.00 2.31 USD | €363.80 419.95 USD | €366.00 422.49 USD | €327.41B 377.94B USD | 24.23 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
-0.44
|
€321.12B 370.68B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €321.12B 370.68B USD | 6.93 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€305.35 352.48 USD |
-0.86
|
€316.82B 365.72B USD | €0.00 0 USD | €305.35 352.48 USD | €310.60 358.54 USD | €316.82B 365.72B USD | 40.55 | €7.53 8.69 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.88 52.96 USD |
+0.32
|
€316.58B 365.44B USD | €0.00 0 USD | €45.84 52.91 USD | €45.91 52.99 USD | €316.58B 365.44B USD | 12.70 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€317.00 365.92 USD |
+1.34
|
€316.27B 365.08B USD | €0.00 0 USD | €317.00 365.92 USD | €319.90 369.27 USD | €316.27B 365.08B USD | 25.81 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.38 USD |
-0.33
|
€313.29B 361.64B USD | €0.00 0 USD | €1.19 1.38 USD | €1.20 1.38 USD | €313.29B 361.64B USD | 7.04 | €0.17 0.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€56.23 64.91 USD |
-1.73
|
€298.86B 344.99B USD | €1.30K 1.5K USD | €53.86 62.17 USD | €56.23 64.91 USD | €298.86B 344.99B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€356.40 411.4 USD |
-0.94
|
€282.84B 326.49B USD | €60.00 69.26 USD | €340.00 392.47 USD | €356.40 411.4 USD | €282.84B 326.49B USD | 35.78 | €9.96 11.5 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.24 208.06 USD |
+3.3
|
€280.93B 324.29B USD | €0.00 0 USD | €177.48 204.87 USD | €180.24 208.06 USD | €280.93B 324.29B USD | 30.54 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+0.13
|
€274.39B 316.73B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.39B 316.73B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€172.75 199.41 USD |
+0.73
|
€270.02B 311.69B USD | €0.00 0 USD | €171.55 198.03 USD | €172.75 199.41 USD | €270.02B 311.69B USD | 15.92 | €10.85 12.52 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€285.10 329.1 USD |
+2
|
€260.52B 300.72B USD | €0.00 0 USD | €275.10 317.56 USD | €285.10 329.1 USD | €260.52B 300.72B USD | 42.93 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€552.00 637.19 USD |
+1.66
|
€252.59B 291.58B USD | €2.00 2.31 USD | €535.20 617.8 USD | €552.00 637.19 USD | €252.59B 291.58B USD | 25.17 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€211.30 243.91 USD |
+0.38
|
€243.88B 281.52B USD | €229.00 264.34 USD | €208.55 240.74 USD | €212.30 245.07 USD | €243.88B 281.52B USD | 30.57 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€836.80 965.95 USD |
-0.07
|
€241.36B 278.61B USD | €23.00 26.55 USD | €830.80 959.02 USD | €836.80 965.95 USD | €241.36B 278.61B USD | 13.97 | €59.86 69.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.05 516.05 USD |
+0.6
|
€238.42B 275.21B USD | €63.00 72.72 USD | €446.05 514.89 USD | €452.45 522.28 USD | €238.42B 275.21B USD | 37.94 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.57 66.46 USD |
+0.35
|
€236.40B 272.89B USD | €167.00 192.77 USD | €57.57 66.46 USD | €58.11 67.08 USD | €236.40B 272.89B USD | 19.31 | €2.98 3.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€634.80 732.77 USD |
-2.73
|
€235.20B 271.5B USD | €0.00 0 USD | €634.80 732.77 USD | €652.00 752.63 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.90 89.92 USD |
+0.87
|
€233.84B 269.93B USD | €0.00 0 USD | €77.25 89.17 USD | €77.90 89.92 USD | €233.84B 269.93B USD | 12.77 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.83 USD |
+0.67
|
€231.03B 266.68B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €231.03B 266.68B USD | 7.96 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€425.70 491.4 USD |
+2.21
|
€230.27B 265.8B USD | €0.00 0 USD | €425.70 491.4 USD | €426.45 492.27 USD | €230.27B 265.8B USD | 28.66 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€18.86 21.77 USD |
-0.9
|
€222.14B 256.42B USD | €0.00 0 USD | €18.86 21.77 USD | €19.27 22.24 USD | €222.14B 256.42B USD | 9.97 | €1.89 2.18 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€283.30 327.02 USD |
+2.59
|
€216.50B 249.92B USD | €239.00 275.89 USD | €280.15 323.39 USD | €289.05 333.66 USD | €216.50B 249.92B USD | 28.32 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.90 99.16 USD |
-5.91
|
€213.70B 246.68B USD | €107.00 123.51 USD | €85.80 99.04 USD | €87.90 101.47 USD | €213.70B 246.68B USD | 24.26 | €3.54 4.09 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€334.95 386.64 USD |
-1.89
|
€212.97B 245.83B USD | €157.00 181.23 USD | €309.50 357.27 USD | €334.95 386.64 USD | €212.97B 245.83B USD | 22.66 | €14.78 17.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
