Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10488.14 USD — |
+2.52
|
2.79B USD — | 10348.11 USD — | 10507.87 USD — | — - | 2.79B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14596.47 USD — |
+3.75
|
1.63B USD — | 14429.15 USD — | 14631.44 USD — | — - | 1.63B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2012.46 USD — |
+1.22
|
1.41B USD — | 1988.37 USD — | 2021.41 USD — | — - | 1.41B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1142.45 USD — |
-0.76
|
1.36B USD — | 1140.49 USD — | 1161.76 USD — | — - | 1.36B USD — |
|
Dow Jones Composite Average
DJA
US
|
16573.47 USD — |
+0.27
|
1.26B USD — | 16553.02 USD — | 16681.85 USD — | 65 - | 1.26B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42847.22 USD — |
+4.99
|
1.19B USD — | 42155 USD — | 42982.76 USD — | — - | 1.19B USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7811.27 USD — |
+0.43
|
1.16B USD — | 7657.49 USD — | 7824.88 USD — | — - | 1.16B USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1685.07 USD — |
+0.88
|
1.05B USD — | 1672.84 USD — | 1697.78 USD — | — - | 1.05B USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51564.7 USD — |
+0.14
|
985.47M USD — | 51560.18 USD — | 51891.11 USD — | — - | 985.47M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51564.7 USD — |
+0.14
|
985.37M USD — | 51554.53 USD — | 51949.26 USD — | 30 - | 985.37M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1743.13 USD — |
+0.76
|
958.56M USD — | 1732.81 USD — | 1756.94 USD — | — - | 958.56M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1012 USD — |
+0.52
|
923.47M USD — | 1001.53 USD — | 1014.12 USD — | — - | 923.47M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6369.82 USD — |
-0.14
|
764.72M USD — | 6256.32 USD — | 6395.98 USD — | — - | 764.72M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1582.68 USD — |
-0.76
|
760.43M USD — | 1575.21 USD — | 1598.26 USD — | — - | 760.43M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3128.44 USD — |
+1.36
|
582.64M USD — | 3082.76 USD — | 3139.56 USD — | — - | 582.64M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2706.82 USD — |
-0.68
|
554.92M USD — | 2702.19 USD — | 2749.08 USD — | — - | 554.92M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2414.92 USD — |
-0.68
|
554.92M USD — | 2410.79 USD — | 2452.63 USD — | — - | 554.92M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3478.67 USD — |
+1.55
|
499.82M USD — | 3422.59 USD — | 3491.63 USD — | — - | 499.82M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1846.02 USD — |
+0.89
|
486.07M USD — | 1837.27 USD — | 1860.39 USD — | — - | 486.07M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1320.53 USD — |
-1.24
|
452.21M USD — | 1310.24 USD — | 1340.38 USD — | — - | 452.21M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
896.63 USD — |
-1.69
|
446.49M USD — | 887.77 USD — | 912.05 USD — | 79 - | 446.49M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
857.17 USD — |
-1.23
|
353.34M USD — | 855.95 USD — | 881.05 USD — | — - | 353.34M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.98 USD — |
+0.75
|
341.97M USD — | 985.2 USD — | 998.81 USD — | — - | 341.97M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
754.3 USD — |
+0.68
|
341.6M USD — | 745.41 USD — | 760.4 USD — | — - | 341.6M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
730.92 USD — |
-0.46
|
336.12M USD — | 727.59 USD — | 735.23 USD — | — - | 336.12M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
694.48 USD — |
-0.61
|
333.76M USD — | 687.56 USD — | 697.68 USD — | — - | 333.76M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17358.01 USD — |
+1.4
|
330.92M USD — | 17285.22 USD — | 17538.19 USD — | — - | 330.92M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
381.2 USD — |
-0.23
|
324.73M USD — | 380.89 USD — | 385.36 USD — | — - | 324.73M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
441.12 USD — |
+0.72
|
319.95M USD — | 438.67 USD — | 446.54 USD — | — - | 319.95M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2107.71 USD — |
+0.16
|
308.21M USD — | 2105.95 USD — | 2120.13 USD — | — - | 308.21M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7631.27 USD — |
+1.28
|
307M USD — | 7433.62 USD — | 7647.95 USD — | — - | 307M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
158.65 USD — |
-0.25
|
296.38M USD — | 158.58 USD — | 160.32 USD — | — - | 296.38M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.5 USD — |
-1.92
|
286.19M USD — | 993.59 USD — | 1022.11 USD — | — - | 286.19M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1124.04 USD — |
-1.68
|
263.36M USD — | 1113.25 USD — | 1143.33 USD — | — - | 263.36M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1816.26 USD — |
+3.86
|
253.45M USD — | 1759.27 USD — | 1824.93 USD — | — - | 253.45M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1532.23 USD — |
+0.99
|
245.37M USD — | 1480.24 USD — | 1538.91 USD — | — - | 245.37M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
436.13 USD — |
+0.96
|
233.17M USD — | 433.29 USD — | 441.96 USD — | — - | 233.17M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.69 USD — |
-1.06
|
232.69M USD — | 719.7 USD — | 730.67 USD — | — - | 232.69M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
437.26 USD — |
+0.97
|
222.31M USD — | 434.34 USD — | 443.08 USD — | — - | 222.31M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1391.81 USD — |
+0.95
|
214.25M USD — | 1342.39 USD — | 1398.12 USD — | — - | 214.25M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.25 USD — |
+2.73
|
208.1M USD — | 279.59 USD — | 284.55 USD — | — - | 208.1M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
356.94 USD — |
-1.14
|
207.57M USD — | 355.19 USD — | 361.11 USD — | — - | 207.57M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1227.01 USD — |
-1.6
|
206.31M USD — | 1216.64 USD — | 1247.02 USD — | — - | 206.31M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3419.37 USD — |
+0.92
|
202.86M USD — | 3386.05 USD — | 3437.05 USD — | — - | 202.86M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1511.5 USD — |
+3.56
|
196.41M USD — | 1468.63 USD — | 1518.43 USD — | — - | 196.41M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2939.79 USD — |
-0.71
|
188.85M USD — | 2919.64 USD — | 2979.97 USD — | 39 - | 188.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
468.21 USD — |
-0.92
|
187.7M USD — | 465.84 USD — | 472.99 USD — | — - | 187.7M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1139.83 USD — |
+1.36
|
186M USD — | 1122.25 USD — | 1147.75 USD — | — - | 186M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5136.56 USD — |
+1.71
|
179.52M USD — | 5023.55 USD — | 5153.28 USD — | — - | 179.52M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
456.08 USD — |
+1.39
|
174.4M USD — | 450.18 USD — | 460.91 USD — | — - | 174.4M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.72 USD — |
-1.1
|
172.56M USD — | 164.66 USD — | 167.15 USD — | — - | 172.56M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3104.98 USD — |
-0.96
|
167.86M USD — | 3098.77 USD — | 3170.44 USD — | — - | 167.86M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2295.32 USD — |
+1.23
|
160.26M USD — | 2269.48 USD — | 2304.47 USD — | — - | 160.26M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
584.7 USD — |
-1.13
|
156.78M USD — | 577.61 USD — | 591.37 USD — | — - | 156.78M USD — |
|
Dow Jones Utility Average
DJU
US
|
1120.43 USD — |
+0.57
|
149.62M USD — | 1114.5 USD — | 1135.97 USD — | 15 - | 149.62M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3208.56 USD — |
-1.71
|
137.78M USD — | 3194.75 USD — | 3306.97 USD — | — - | 137.78M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
727.46 USD — |
-0.56
|
134.4M USD — | 727.42 USD — | 737.15 USD — | — - | 134.4M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1023.97 USD — |
-0.18
|
128.55M USD — | 1018.57 USD — | 1028.27 USD — | — - | 128.55M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
923.78 USD — |
-0.38
|
126.71M USD — | 922.57 USD — | 930.55 USD — | 35 - | 126.71M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21637.89 USD — |
+0.48
|
124.01M USD — | 21557.96 USD — | 21889.87 USD — | 20 - | 124.01M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1286.6 USD — |
-0.76
|
123.52M USD — | 1280.2 USD — | 1303.86 USD — | — - | 123.52M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
393.84 USD — |
+0.19
|
122.7M USD — | 388.28 USD — | 395.72 USD — | — - | 122.7M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2859.42 USD — |
-0.47
|
120.2M USD — | 2854.67 USD — | 2894.92 USD — | — - | 120.2M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
381.63 USD — |
-0.89
|
118.36M USD — | 379.86 USD — | 390.29 USD — | — - | 118.36M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3668.61 USD — |
-1.03
|
117.7M USD — | 3651.92 USD — | 3759.2 USD — | — - | 117.7M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
282.28 USD — |
-0.37
|
116.3M USD — | 282.12 USD — | 285.71 USD — | — - | 116.3M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
273.75 USD — |
-3.32
|
114.27M USD — | 272.25 USD — | 281.11 USD — | — - | 114.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3943.07 USD — |
+1.04
|
113.52M USD — | 3895.15 USD — | 3970.42 USD — | — - | 113.52M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
359.26 USD — |
+1.56
|
113.18M USD — | 354.19 USD — | 362.49 USD — | — - | 113.18M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1006.86 USD — |
-0.29
|
111.77M USD — | 1001.24 USD — | 1011.79 USD — | — - | 111.77M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
779.23 USD — |
-6.24
|
109.47M USD — | 775 USD — | 791.7 USD — | — - | 109.47M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
356.56 USD — |
-3.53
|
107M USD — | 354.43 USD — | 369.62 USD — | — - | 107M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.86 USD — |
+3.43
|
106.24M USD — | 10.57 USD — | 10.88 USD — | — - | 106.24M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
624.79 USD — |
-2.06
|
105.98M USD — | 621.4 USD — | 641.96 USD — | — - | 105.98M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6231.62 USD — |
+1.65
|
100.88M USD — | 6135.24 USD — | 6287.33 USD — | — - | 100.88M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.68 USD — |
-1.92
|
93.75M USD — | 131.59 USD — | 134.65 USD — | — - | 93.75M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1225.69 USD — |
+0.25
|
92.14M USD — | 1219.74 USD — | 1233.65 USD — | — - | 92.14M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2394.74 USD — |
+1.8
|
90.42M USD — | 2353.7 USD — | 2419.71 USD — | — - | 90.42M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
227.72 USD — |
-5.63
|
89.93M USD — | 224.38 USD — | 230.83 USD — | — - | 89.93M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1242.3 USD — |
-0.8
|
89.01M USD — | 1235.04 USD — | 1258.61 USD — | — - | 89.01M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.03 USD — |
+0.22
|
86.78M USD — | 409.72 USD — | 416.25 USD — | — - | 86.78M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1632.19 USD — |
-2.19
|
82.82M USD — | 1627.36 USD — | 1667.66 USD — | — - | 82.82M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1173.61 USD — |
+0.82
|
80.65M USD — | 1163.68 USD — | 1186.13 USD — | — - | 80.65M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
882.5 USD — |
-2.14
|
79.88M USD — | 873.47 USD — | 901.8 USD — | — - | 79.88M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
386.99 USD — |
-0.65
|
78.81M USD — | 386.55 USD — | 391.71 USD — | — - | 78.81M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1012.51 USD — |
+0.69
|
78.06M USD — | 1007.51 USD — | 1024.5 USD — | — - | 78.06M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1276.4 USD — |
-2.34
|
75.25M USD — | 1272.09 USD — | 1305.29 USD — | — - | 75.25M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2788.72 USD — |
+0.35
|
75.13M USD — | 2772.27 USD — | 2806.29 USD — | — - | 75.13M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1136.1 USD — |
+3.64
|
73.07M USD — | 1097.39 USD — | 1137.21 USD — | — - | 73.07M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1886.35 USD — |
+0.06
|
70.94M USD — | 1880.9 USD — | 1921.44 USD — | — - | 70.94M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
187.6 USD — |
+3.68
|
68.61M USD — | 184.98 USD — | 189.63 USD — | — - | 68.61M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
820.04 USD — |
-2.71
|
67.81M USD — | 817.4 USD — | 846.75 USD — | — - | 67.81M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1933.92 USD — |
-0.53
|
67.56M USD — | 1922.37 USD — | 1956.51 USD — | — - | 67.56M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1393.23 USD — |
+1.31
|
65.66M USD — | 1377.81 USD — | 1404.79 USD — | — - | 65.66M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1900.46 USD — |
+0.71
|
65.56M USD — | 1877.16 USD — | 1902.49 USD — | — - | 65.56M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2520.02 USD — |
+2.47
|
65.38M USD — | 2460.9 USD — | 2552.05 USD — | — - | 65.38M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
303.69 USD — |
+0.25
|
64.63M USD — | 302.06 USD — | 306.95 USD — | — - | 64.63M USD — |
- {{ link.label }} {{link}}