$2.06T
Capitalisation boursière totale
$84.09B
Volume total
BTC 48.73%     ETH 17.23%
Prépondérance

Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5611.15 USD
-0.14
350.21M USD 5581.12 USD 5679.68 USD 350.21M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Consumer Service DJUSCY 1639.14 USD
+0.13
342.1M USD 1632.73 USD 1640.44 USD 342.1M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Consumer Goods I DJUSNC 844.33 USD
+0.06
246.25M USD 841.96 USD 846.51 USD 246.25M USD
Dow Jones U.S. Financials Index DJUSFN 859.37 USD
+0.43
209.78M USD 857.03 USD 861.32 USD 209.78M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5802.57 USD
-0.14
199.8M USD 5743.08 USD 5893.24 USD 199.8M USD
Dow Jones U.S. Industrials Inde DJUSIN 1154.09 USD
+0.71
190.29M USD 1149.55 USD 1154.33 USD 190.29M USD
Dow Jones U.S. Industrial Goods DJUSIG 1198.71 USD
+0.75
181.56M USD 1194.22 USD 1198.95 USD 181.56M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 828.46 USD
-1.06
166.86M USD 823.04 USD 836.64 USD 166.86M USD
Dow Jones Composite Average DJA 12499.68 USD
+0.39
161.68M USD 12472.65 USD 12539.85 USD 65 161.68M USD
Dow Jones U.S. Automobiles Inde DJUSAU 713.23 USD
-1.19
158.83M USD 709.23 USD 721.53 USD 158.83M USD
Dow Jones U.S. Software & Compu DJUSSV 6091.45 USD
+0.12
147.32M USD 6069.27 USD 6137.54 USD 147.32M USD
Dow Jones U.S. Semiconductors I DJUSSC 14440.13 USD
+0.09
146.76M USD 14226 USD 14770.86 USD 146.76M USD
Dow Jones U.S. Media Index DJUSME 819.34 USD
-0.33
131.44M USD 810.86 USD 821.94 USD 131.44M USD
Dow Jones U.S. Health Care Inde DJUSHC 1557.58 USD
+0.33
123.53M USD 1554.32 USD 1563.05 USD 123.53M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1149.47 USD
-0.19
118.16M USD 1136.27 USD 1151.58 USD 118.16M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1660.5 USD
-0.45
108.06M USD 1652.68 USD 1662.93 USD 108.06M USD
Dow Jones U.S. Software Index DJUSSW 6645.17 USD
-0.01
106.46M USD 6632.63 USD 6707.89 USD 106.46M USD
Dow Jones U.S. Retail Index DJUSRT 2386.83 USD
+0.36
105.61M USD 2378.72 USD 2393.62 USD 105.61M USD
Dow Jones Industrial Average DJI 39171.04 USD
+0.26
103.21M USD 39127.97 USD 39282.28 USD 30 103.21M USD
Dow Jones Industrial Average (2 DJI2MN 39170.66 USD
+0.26
103.17M USD 39127.97 USD 39281.07 USD 103.17M USD
Dow Jones U.S. General Retailer DJUSGT 2652.7 USD
+0.25
96.91M USD 2645.18 USD 2662.55 USD 96.91M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 703.33 USD
-0.95
94.96M USD 699.07 USD 710.05 USD 79 94.96M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1180.35 USD
+0.45
83.3M USD 1178.65 USD 1184.65 USD 83.3M USD
Dow Jones U.S. Support Services DJUSIS 832.55 USD
+1.34
76.79M USD 827.82 USD 832.65 USD 76.79M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Financial Servic DJUSGF 2056.58 USD
+0.54
69.3M USD 2050.14 USD 2061.74 USD 69.3M USD
Dow Jones U.S. Financial Servic DJUSFI 1834.8 USD
+0.54
69.3M USD 1829.06 USD 1839.4 USD 69.3M USD
Dow Jones U.S. Banks Index DJUSBK 506.18 USD
+0.59
64.7M USD 502.66 USD 507.96 USD 64.7M USD
Dow Jones U.S. Electronic & Ele DJUSEE 716.04 USD
+0.17
62.33M USD 711.91 USD 719.37 USD 62.33M USD
Dow Jones U.S. Real Estate DJUSRE 340.31 USD
+0.29
61.95M USD 338.49 USD 340.89 USD 61.95M USD
Dow Jones U.S. Financial Admini DJUSFA 542.66 USD
+2.17
60.85M USD 538.82 USD 542.73 USD 60.85M USD
Dow Jones U.S. Electrical Compo DJUSEC 634.01 USD
+0.22
58.23M USD 630.04 USD 637.69 USD 58.23M USD
Dow Jones U.S. Basic Materials DJUSBM 564.08 USD
+0.65
58.18M USD 560.08 USD 564.46 USD 58.18M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 832.18 USD
-0.98
58M USD 826.19 USD 840.41 USD 58M USD
Dow Jones U.S. Real Estate Inve DJUSRI 139.67 USD
+0.37
50.25M USD 138.74 USD 139.82 USD 50.25M USD
Dow Jones U.S. Utilities Index DJUSUT 304.72 USD
+0.57
47.7M USD 302.84 USD 306.27 USD 47.7M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1047.85 USD
-0.86
45.07M USD 1038.11 USD 1056.95 USD 45.07M USD
Dow Jones U.S. Biotechnology In DJUSBT 2851.43 USD
+0.7
44.66M USD 2842.38 USD 2862.72 USD 39 44.66M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9230.48 USD
-0.94
44.31M USD 9212.87 USD 9343.22 USD 44.31M USD
Dow Jones U.S. Personal & House DJUSNG 965.67 USD
+0.51
43.96M USD 961.18 USD 968.3 USD 43.96M USD
Dow Jones U.S. Specialty Retail DJUSRS 2839.35 USD
+0.39
41.02M USD 2825.44 USD 2853.11 USD 41.02M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 933.76 USD
+0.17
39.49M USD 931.77 USD 938.15 USD 39.49M USD
Dow Jones U.S. Health Care Equi DJUSMC 2430.44 USD
+0.18
38.92M USD 2420.71 USD 2438.06 USD 38.92M USD
Dow Jones U.S. Internet Index DJUSNS 3984.52 USD
+0.16
38.41M USD 3961.43 USD 4014.55 USD 38.41M USD
Dow Jones Transportation Average DJT 15927.36 USD
+0.66
38.11M USD 15843.77 USD 15983.34 USD 20 38.11M USD
Dow Jones U.S. Broadline Retail DJUSRB 3634.62 USD
+0.16
37.34M USD 3622.86 USD 3654.12 USD 37.34M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 383.62 USD
-0.32
34.94M USD 381.1 USD 384.99 USD 34.94M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.45 USD
+0.51
33.74M USD 290 USD 292.96 USD 33.74M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.21 USD
+0.51
33.4M USD 290.75 USD 293.73 USD 33.4M USD
Dow Jones U.S. Food & Beverage DJUSFB 756.06 USD
+0.34
33.24M USD 751.19 USD 759.29 USD 33.24M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1085.17 USD
-3.39
31.98M USD 1078.18 USD 1103.06 USD 31.98M USD
Dow Jones U.S. Chemicals Index DJUSCH 875.79 USD
+0.43
31.97M USD 870.99 USD 876.63 USD 35 31.97M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1127.66 USD
+0.7
27.8M USD 1118.91 USD 1128.12 USD 27.8M USD
Dow Jones U.S. Basic Resources DJUSBS 327.29 USD
+1.3
26.21M USD 322.61 USD 327.29 USD 26.21M USD
Dow Jones U.S. Airlines Index DJUSAR 160.99 USD
-0.3
26.02M USD 159.28 USD 161.47 USD 26.02M USD
Dow Jones U.S. Oil Equipment & DJUSOI 277.87 USD
-0.77
25.34M USD 275 USD 280.04 USD 25.34M USD
Dow Jones U.S. Consumer Finance DJUSSF 601.92 USD
+0.46
23.61M USD 600.46 USD 603.62 USD 23.61M USD
Dow Jones U.S. Investment Servi DJUSSB 1973.39 USD
+0.73
23.48M USD 1960.73 USD 1975.91 USD 23.48M USD
Dow Jones U.S. Telecommunicatio DJUSTL 139.02 USD
+0.7
22.99M USD 137.57 USD 139.77 USD 22.99M USD
Dow Jones U.S. Recreational Ser DJUSRQ 97.33 USD
+0.27
22.61M USD 96.04 USD 97.58 USD 22.61M USD
Dow Jones U.S. Specialty REITs DJUSSR 238.8 USD
+0.68
21.01M USD 236.73 USD 238.89 USD 21.01M USD
Dow Jones Utility Average DJU 849.48 USD
+0.42
20.37M USD 844.37 USD 854.78 USD 15 20.37M USD
Dow Jones U.S. Beverages Index DJUSBV 980.85 USD
+0.35
19.9M USD 974.62 USD 985 USD 19.9M USD
Dow Jones U.S. Personal Goods I DJUSPG 716.26 USD
+0.83
19.63M USD 711.63 USD 718.26 USD 19.63M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 916.53 USD
+0.33
18.72M USD 910.95 USD 920.74 USD 18.72M USD
Dow Jones U.S. Health Care Prov DJUSHP 3255.12 USD
<0.01
18.69M USD 3246.12 USD 3274.39 USD 18.69M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2760.63 USD
+0.28
17.07M USD 2745.45 USD 2767.11 USD 17.07M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 99.35 USD
+1.23
16.46M USD 97.78 USD 99.8 USD 16.46M USD
Dow Jones U.S. Gambling Index DJUSCA 718.38 USD
+2.45
15.65M USD 705.2 USD 719.83 USD 15.65M USD
Dow Jones U.S. Mining Index DJUSMG 71.86 USD
+1.89
15.36M USD 69.83 USD 71.86 USD 15.36M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 304.68 USD
+0.76
13.43M USD 301.82 USD 306.24 USD 13.43M USD
Dow Jones U.S. Food Producers I DJUSFO 429.95 USD
+0.31
13.34M USD 426.91 USD 432.34 USD 13.34M USD
Dow Jones U.S. Integrated Oil & DJUSOL 717.5 USD
-1.09
12.92M USD 713.64 USD 725.4 USD 12.92M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 79.49 USD
+2.2
12.86M USD 77.07 USD 79.49 USD 12.86M USD
Dow Jones U.S. Insurance Index DJUSIR 1159.64 USD
+0.34
12.16M USD 1156.09 USD 1161.7 USD 12.16M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3787.31 USD
+0.55
12.11M USD 3772.23 USD 3789.46 USD 12.11M USD
Dow Jones U.S. Leisure Goods In DJUSLE 754.48 USD
-0.04
11.52M USD 750.45 USD 755.43 USD 11.52M USD
Dow Jones U.S. Food Products In DJUSFP 622.49 USD
+0.39
11.37M USD 618.05 USD 626.17 USD 11.37M USD
Dow Jones U.S. Multiutilities I DJUSMU 220.62 USD
+1.12
11.27M USD 218.23 USD 221.81 USD 11.27M USD
Dow Jones U.S. Media Agencies I DJUSAV 558.26 USD
-0.51
11.09M USD 551.06 USD 563.11 USD 11.09M USD
Dow Jones U.S. Real Estate Inve DJUSRH 556.69 USD
+0.06
10.84M USD 554.99 USD 562.18 USD 10.84M USD
Dow Jones U.S. Industrial Trans DJUSIT 1704.8 USD
+0.38
10.84M USD 1699 USD 1713.14 USD 10.84M USD
Dow Jones U.S. Real Estate Serv DJUSES 263.77 USD
+0.08
10.81M USD 262.95 USD 266.46 USD 10.81M USD
Dow Jones U.S. Industrial Metal DJUSIM 532.23 USD
+1.11
10.57M USD 526.29 USD 532.38 USD 10.57M USD
Dow Jones U.S. Toys Index DJUSTY 1089.08 USD
-0.32
10.51M USD 1086.55 USD 1095.06 USD 10.51M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1803.86 USD
+0.46
10.15M USD 1791.43 USD 1804.39 USD 10.15M USD
Dow Jones U.S. Asset Managers I DJUSAG 292.66 USD
+0.12
10.08M USD 292.11 USD 293.92 USD 10.08M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1622.06 USD
+0.34
9.91M USD 1616.51 USD 1625.55 USD 9.91M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1241.08 USD
+0.8
9.65M USD 1234.92 USD 1246.72 USD 9.65M USD
Dow Jones U.S. Pipelines Index DJUSPL 715.94 USD
+0.06
9.6M USD 712.04 USD 718.63 USD 9.6M USD
Dow Jones U.S. General Industri DJUSGI 606.04 USD
+0.79
9.58M USD 602.56 USD 606.52 USD 9.58M USD
Dow Jones U.S. Auto Parts Index DJUSAT 439.68 USD
-0.49
9.41M USD 435.25 USD 440.37 USD 9.41M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2873.36 USD
+0.73
9.11M USD 2853.16 USD 2877.01 USD 9.11M USD
Dow Jones U.S. Aerospace Index DJUSAS 1797.86 USD
+0.41
8.95M USD 1783.01 USD 1798.19 USD 8.95M USD
Dow Jones U.S. Personal Product DJUSCM 536.46 USD
+0.83
8.9M USD 530.57 USD 536.79 USD 8.9M USD
Dow Jones U.S. Construction & M DJUSCN 1582.67 USD
+0.37
8.88M USD 1573.07 USD 1586.86 USD 8.88M USD
Dow Jones U.S. Household Goods DJUSHG 1070.92 USD
+0.4
8.7M USD 1066.49 USD 1075.83 USD 8.7M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.18 USD
+0.76
8.34M USD 28.88 USD 29.22 USD 8.34M USD