Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8889.72 USD — |
-0.63
|
1.12B USD — | 8824.26 USD — | 8912.53 USD — | — - | 1.12B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2071.85 USD — |
+0.6
|
659.1M USD — | 2060.86 USD — | 2074.71 USD — | — - | 659.1M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10314.62 USD — |
-1.13
|
653.36M USD — | 10251.99 USD — | 10377.74 USD — | — - | 653.36M USD — |
| Dow Jones Composite Average DJA | 14794.68 USD — |
+0.92
|
615.15M USD — | 14651.77 USD — | 14812.55 USD — | 65 - | 615.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.59 USD — |
+0.51
|
611.4M USD — | 1119.32 USD — | 1128.33 USD — | — - | 611.4M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1024.55 USD — |
+0.51
|
555.16M USD — | 1015.35 USD — | 1025.92 USD — | — - | 555.16M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| Dow Jones Industrial Average DJI | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47974.37 USD — | 30 - | 454.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47969.08 USD — | — - | 454.97M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1603.4 USD — |
+2.29
|
443.96M USD — | 1571.17 USD — | 1604.44 USD — | — - | 443.96M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28708.7 USD — |
-2.58
|
435.28M USD — | 28547.88 USD — | 29152.72 USD — | — - | 435.28M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1433.28 USD — |
-0.09
|
410.57M USD — | 1426.21 USD — | 1437.66 USD — | — - | 410.57M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.92 USD — |
-0.03
|
362.99M USD — | 1472.74 USD — | 1484.84 USD — | — - | 362.99M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8390.51 USD — |
-0.14
|
303.54M USD — | 8306.09 USD — | 8406.94 USD — | — - | 303.54M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1274.21 USD — |
+2.77
|
300.19M USD — | 1242.53 USD — | 1275.33 USD — | — - | 300.19M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.63 USD — |
+0.61
|
293.88M USD — | 1863.05 USD — | 1879.88 USD — | — - | 293.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1646.87 USD — |
-0.93
|
270.98M USD — | 1623.6 USD — | 1654.84 USD — | — - | 270.98M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1505.37 USD — |
-0.99
|
259.44M USD — | 1483.11 USD — | 1513.02 USD — | — - | 259.44M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2762.5 USD — |
+0.55
|
256.36M USD — | 2743.08 USD — | 2767.15 USD — | — - | 256.36M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2464.6 USD — |
+0.55
|
256.36M USD — | 2447.27 USD — | 2468.74 USD — | — - | 256.36M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 769.95 USD — |
+1.18
|
216.02M USD — | 760.99 USD — | 775.38 USD — | 79 - | 216.02M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3226.34 USD — |
+0.52
|
209.09M USD — | 3208.4 USD — | 3232.07 USD — | — - | 209.09M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 995.68 USD — |
+2.96
|
208.52M USD — | 969.62 USD — | 996.76 USD — | — - | 208.52M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3592.9 USD — |
+0.52
|
173.05M USD — | 3572.47 USD — | 3599.7 USD — | — - | 173.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13892.03 USD — |
+1.78
|
167.93M USD — | 13678.18 USD — | 13920.04 USD — | — - | 167.93M USD — |
| Dow Jones U.S. Media Index DJUSME | 807.33 USD — |
+1.32
|
156.13M USD — | 798.63 USD — | 807.9 USD — | — - | 156.13M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 785.34 USD — |
-0.13
|
155.37M USD — | 783.93 USD — | 790.98 USD — | — - | 155.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.76 USD — |
+1.13
|
155.32M USD — | 363.98 USD — | 367.01 USD — | — - | 155.32M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 875.06 USD — |
+1.41
|
149.51M USD — | 862.92 USD — | 881.7 USD — | — - | 149.51M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6702.62 USD — |
-0.03
|
149.42M USD — | 6638.76 USD — | 6715.07 USD — | — - | 149.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.45 USD — |
+1.06
|
147.73M USD — | 147.45 USD — | 148.56 USD — | — - | 147.73M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2325.31 USD — |
+1.52
|
143.77M USD — | 2295.89 USD — | 2326.25 USD — | — - | 143.77M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.88 USD — |
+1.23
|
143.15M USD — | 970.96 USD — | 982.18 USD — | — - | 143.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.28 USD — |
-0.01
|
142.89M USD — | 441.91 USD — | 446.14 USD — | — - | 142.89M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.14 USD — |
+1.72
|
141.03M USD — | 688.49 USD — | 699.4 USD — | — - | 141.03M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1189.78 USD — |
+1.33
|
117.34M USD — | 1177.35 USD — | 1190.61 USD — | — - | 117.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 576.55 USD — |
+1.13
|
117.13M USD — | 571.07 USD — | 577.49 USD — | — - | 117.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.71 USD — |
-0.32
|
110.03M USD — | 441.86 USD — | 447.07 USD — | — - | 110.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.54 USD — |
+2.09
|
109.04M USD — | 1041.73 USD — | 1071.1 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.81 USD — |
-0.32
|
108.97M USD — | 442.95 USD — | 448.2 USD — | — - | 108.97M USD — |
| Dow Jones Transportation Average DJT | 16266.25 USD — |
+0.67
|
105.42M USD — | 16088.12 USD — | 16310.02 USD — | 20 - | 105.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 776.89 USD — |
+0.35
|
97.8M USD — | 772.23 USD — | 779.26 USD — | — - | 97.8M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 221.79 USD — |
-0.9
|
96.31M USD — | 218.49 USD — | 224.63 USD — | — - | 96.31M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.4 USD — |
+2.58
|
91.67M USD — | 3044.98 USD — | 3121.49 USD — | 39 - | 91.67M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.85 USD — |
+1.21
|
82.19M USD — | 472.6 USD — | 479.66 USD — | — - | 82.19M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.64 USD — |
+0.91
|
81.09M USD — | 779.86 USD — | 790.95 USD — | — - | 81.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.92 USD — |
+1.99
|
74.35M USD — | 168.59 USD — | 171.28 USD — | — - | 74.35M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.35 USD — |
+1.63
|
74.04M USD — | 358.29 USD — | 363.11 USD — | — - | 74.04M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2581.12 USD — |
+2.04
|
71.78M USD — | 2534.81 USD — | 2584.4 USD — | — - | 71.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1232.65 USD — |
-1.43
|
71.7M USD — | 1223 USD — | 1246.12 USD — | — - | 71.7M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5070.87 USD — |
+0.37
|
70.72M USD — | 5042.53 USD — | 5082.13 USD — | — - | 70.72M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2786.95 USD — |
+1.13
|
68.08M USD — | 2760.36 USD — | 2789.59 USD — | — - | 68.08M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.58 USD — |
+1.76
|
66.99M USD — | 937.14 USD — | 953.81 USD — | — - | 66.99M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3025.15 USD — |
+1.29
|
66.66M USD — | 2993.71 USD — | 3025.45 USD — | — - | 66.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.05 USD — |
+1.43
|
65.72M USD — | 501.32 USD — | 507.42 USD — | — - | 65.72M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.48 USD — |
+0.71
|
64.61M USD — | 468.14 USD — | 474.83 USD — | — - | 64.61M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
+2.43
|
62.26M USD — | 12.34 USD — | 12.68 USD — | — - | 62.26M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.09 USD — |
+1.03
|
60.96M USD — | 773.25 USD — | 782.99 USD — | 35 - | 60.96M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.1 USD — |
<0.01
|
59.47M USD — | 2853.91 USD — | 2881.78 USD — | — - | 59.47M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.55 USD — |
+1.75
|
57.4M USD — | 917.43 USD — | 933.45 USD — | — - | 57.4M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 457.82 USD — |
+1.3
|
56.17M USD — | 450.14 USD — | 458.83 USD — | — - | 56.17M USD — |
| Dow Jones Utility Average DJU | 1122.49 USD — |
-0.05
|
54.75M USD — | 1118.55 USD — | 1127.78 USD — | 15 - | 54.75M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3031.57 USD — |
+0.44
|
53.8M USD — | 3011.63 USD — | 3040.34 USD — | — - | 53.8M USD — |
| Dow Jones U.S. General Industri DJUSGI | 704.81 USD — |
+1.34
|
52.5M USD — | 695.94 USD — | 707.08 USD — | — - | 52.5M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1345.62 USD — |
+0.63
|
51.85M USD — | 1334.05 USD — | 1348.83 USD — | — - | 51.85M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3141.21 USD — |
-0.18
|
51.66M USD — | 3120.89 USD — | 3151.9 USD — | — - | 51.66M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2583.41 USD — |
-0.96
|
50.15M USD — | 2560.74 USD — | 2600.64 USD — | — - | 50.15M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1047.77 USD — |
-1.72
|
49.04M USD — | 1040.77 USD — | 1063.46 USD — | — - | 49.04M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4420.78 USD — |
+1.11
|
48.84M USD — | 4358.91 USD — | 4427.86 USD — | — - | 48.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2054.18 USD — |
-0.53
|
47.58M USD — | 2052.59 USD — | 2069.79 USD — | — - | 47.58M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 488.93 USD — |
+0.6
|
47.56M USD — | 485.49 USD — | 489.92 USD — | — - | 47.56M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 360.55 USD — |
+0.16
|
46.08M USD — | 359.91 USD — | 366.04 USD — | — - | 46.08M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 404.95 USD — |
+1.03
|
45.94M USD — | 402.27 USD — | 407.37 USD — | — - | 45.94M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4808.82 USD — |
+0.05
|
45.57M USD — | 4776.07 USD — | 4830.7 USD — | — - | 45.57M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 380.03 USD — |
+0.55
|
44.84M USD — | 376.76 USD — | 381.62 USD — | — - | 44.84M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1311.11 USD — |
+0.9
|
44.35M USD — | 1302.53 USD — | 1313.04 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 149.98 USD — |
+1.34
|
44.01M USD — | 148.37 USD — | 150.66 USD — | — - | 44.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.12 USD — |
+0.91
|
42.46M USD — | 261.31 USD — | 263.35 USD — | — - | 42.46M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1043.68 USD — |
+0.6
|
41.52M USD — | 1036.71 USD — | 1046.27 USD — | — - | 41.52M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 774.32 USD — |
+0.94
|
40.48M USD — | 767.12 USD — | 781 USD — | — - | 40.48M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.92 USD — |
+0.98
|
39.98M USD — | 30.74 USD — | 31.03 USD — | — - | 39.98M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 280.58 USD — |
+1.03
|
38.97M USD — | 277.72 USD — | 284.35 USD — | — - | 38.97M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.27 USD — |
+1.42
|
37.38M USD — | 987.48 USD — | 1001.86 USD — | — - | 37.38M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 654.86 USD — |
+0.19
|
36.61M USD — | 652.12 USD — | 659.92 USD — | — - | 36.61M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1638.25 USD — |
+0.45
|
36.03M USD — | 1625.44 USD — | 1641.35 USD — | — - | 36.03M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1507.58 USD — |
+0.97
|
35.94M USD — | 1490.22 USD — | 1510.73 USD — | — - | 35.94M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.78 USD — |
-0.25
|
35.55M USD — | 167.89 USD — | 170.24 USD — | — - | 35.55M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2368.03 USD — |
-0.4
|
34.75M USD — | 2366.1 USD — | 2386.12 USD — | — - | 34.75M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2449.37 USD — |
+0.36
|
33.75M USD — | 2432.48 USD — | 2457.93 USD — | — - | 33.75M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1172.49 USD — |
+0.87
|
33.21M USD — | 1159.25 USD — | 1175.27 USD — | — - | 33.21M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.85 USD — |
+0.69
|
32.85M USD — | 402.11 USD — | 406.06 USD — | — - | 32.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 378.22 USD — |
+1.69
|
32.52M USD — | 370.82 USD — | 379.08 USD — | — - | 32.52M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1291.03 USD — |
+1.03
|
31.88M USD — | 1280.66 USD — | 1292.46 USD — | — - | 31.88M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 379.87 USD — |
+2.44
|
30.35M USD — | 373.67 USD — | 380.42 USD — | — - | 30.35M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 509.75 USD — |
-0.05
|
29.95M USD — | 506.23 USD — | 513.54 USD — | — - | 29.95M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1019.85 USD — |
+0.53
|
25.64M USD — | 1013.76 USD — | 1023.89 USD — | — - | 25.64M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 204.22 USD — |
+2.63
|
25.45M USD — | 198.53 USD — | 204.83 USD — | — - | 25.45M USD — |
- {{ link.label }} {{link}}