Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7529.39 USD — |
+0.23
|
1.09B USD — | 7500.99 USD — | 7545.8 USD — | — - | 1.09B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1096.52 USD — |
-0.71
|
822.96M USD — | 1095.61 USD — | 1103.34 USD — | — - | 822.96M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.43 USD — |
-0.27
|
734.12M USD — | 932.76 USD — | 940.75 USD — | — - | 734.12M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2044.69 USD — |
-0.87
|
676.4M USD — | 2038.49 USD — | 2064.27 USD — | — - | 676.4M USD — |
| Dow Jones Composite Average DJA | 13853.61 USD — |
-0.14
|
644.53M USD — | 13827.53 USD — | 13890 USD — | 65 - | 644.53M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8198.55 USD — |
+0.66
|
608.94M USD — | 8153.29 USD — | 8229.23 USD — | — - | 608.94M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1382.9 USD — |
-0.06
|
489.41M USD — | 1379.12 USD — | 1387.85 USD — | — - | 489.41M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7765.05 USD — |
-0.21
|
477.37M USD — | 7719.84 USD — | 7805.81 USD — | — - | 477.37M USD — |
| Dow Jones Industrial Average DJI | 44240.76 USD — |
-0.37
|
445.68M USD — | 44201.37 USD — | 44436.96 USD — | 30 - | 445.68M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44240.76 USD — |
-0.37
|
445.67M USD — | 44209.55 USD — | 44423.37 USD — | — - | 445.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1155.81 USD — |
+1.25
|
445.17M USD — | 1145.51 USD — | 1176.1 USD — | — - | 445.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23170 USD — |
+1.02
|
443.88M USD — | 23022.43 USD — | 23250.11 USD — | — - | 443.88M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1431.11 USD — |
-0.02
|
439.04M USD — | 1427.66 USD — | 1435.96 USD — | — - | 439.04M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1039.68 USD — |
+1.29
|
430.29M USD — | 1029.61 USD — | 1058.89 USD — | — - | 430.29M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8349.97 USD — |
+0.01
|
365.53M USD — | 8305.23 USD — | 8369.08 USD — | — - | 365.53M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1429.41 USD — |
+0.48
|
346.9M USD — | 1419.34 USD — | 1442.27 USD — | — - | 346.9M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2706.16 USD — |
-0.53
|
331.1M USD — | 2703.48 USD — | 2725.61 USD — | — - | 331.1M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2414.34 USD — |
-0.53
|
331.1M USD — | 2411.94 USD — | 2431.68 USD — | — - | 331.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 745.43 USD — |
+2.54
|
319.33M USD — | 726.17 USD — | 748.27 USD — | 79 - | 319.33M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2010.64 USD — |
+0.08
|
283.83M USD — | 2000.28 USD — | 2021.61 USD — | — - | 283.83M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 729.9 USD — |
-1.83
|
278.32M USD — | 727.21 USD — | 739.64 USD — | — - | 278.32M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3071.76 USD — |
-1.3
|
239.25M USD — | 3064.28 USD — | 3110.05 USD — | — - | 239.25M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1074.79 USD — |
+0.86
|
234.56M USD — | 1062.86 USD — | 1088.76 USD — | — - | 234.56M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3418.03 USD — |
-1.28
|
202.5M USD — | 3408.39 USD — | 3459.97 USD — | — - | 202.5M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.84 USD — |
+0.49
|
183.03M USD — | 581.81 USD — | 588.41 USD — | — - | 183.03M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 850.56 USD — |
+3.07
|
167.89M USD — | 825.21 USD — | 853.73 USD — | — - | 167.89M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 403.27 USD — |
-1.04
|
166.42M USD — | 399.59 USD — | 404.7 USD — | — - | 166.42M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1043.59 USD — |
-1.22
|
160.86M USD — | 1042.43 USD — | 1053.2 USD — | — - | 160.86M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.24 USD — |
-0.12
|
154.59M USD — | 360.03 USD — | 362.99 USD — | — - | 154.59M USD — |
| Dow Jones U.S. Media Index DJUSME | 880.76 USD — |
+0.18
|
153.32M USD — | 876.66 USD — | 883.89 USD — | — - | 153.32M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.23 USD — |
+1.24
|
146.49M USD — | 453.45 USD — | 463.04 USD — | — - | 146.49M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.21 USD — |
-0.1
|
145.73M USD — | 145.64 USD — | 146.84 USD — | — - | 145.73M USD — |
| Dow Jones U.S. Support Services DJUSIS | 890.94 USD — |
-0.43
|
138.13M USD — | 890.12 USD — | 897.51 USD — | — - | 138.13M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.84 USD — |
-0.61
|
137.57M USD — | 781.27 USD — | 791.34 USD — | — - | 137.57M USD — |
| Dow Jones Transportation Average DJT | 15945.12 USD — |
+0.85
|
130.1M USD — | 15846.07 USD — | 16048.13 USD — | 20 - | 130.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.95 USD — |
-0.37
|
128.09M USD — | 702.5 USD — | 708.41 USD — | — - | 128.09M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10549.32 USD — |
+0.06
|
127.03M USD — | 10476.48 USD — | 10614.68 USD — | — - | 127.03M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 400.66 USD — |
-1.31
|
123.28M USD — | 396.91 USD — | 402.91 USD — | — - | 123.28M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 401.67 USD — |
-1.3
|
122.06M USD — | 397.9 USD — | 403.89 USD — | — - | 122.06M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1038.68 USD — |
+2.82
|
120.22M USD — | 1010.16 USD — | 1046.21 USD — | — - | 120.22M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 843.93 USD — |
+0.66
|
119.65M USD — | 835.63 USD — | 854.96 USD — | — - | 119.65M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1271.63 USD — |
+0.11
|
118.06M USD — | 1266.05 USD — | 1276.92 USD — | — - | 118.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2617.67 USD — |
+1.06
|
114.91M USD — | 2585.3 USD — | 2651.91 USD — | 39 - | 114.91M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2900.93 USD — |
-1.33
|
112.9M USD — | 2897.53 USD — | 2949.12 USD — | — - | 112.9M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2255.98 USD — |
-0.07
|
112.34M USD — | 2250.06 USD — | 2271.06 USD — | — - | 112.34M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 199.87 USD — |
+0.79
|
111.98M USD — | 199.55 USD — | 204.47 USD — | — - | 111.98M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.56 USD — |
+4.13
|
107.05M USD — | 234.64 USD — | 246.04 USD — | — - | 107.05M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5208.41 USD — |
-0.59
|
102.6M USD — | 5170.09 USD — | 5265.82 USD — | — - | 102.6M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 388.03 USD — |
-0.47
|
102.54M USD — | 383.5 USD — | 395.7 USD — | — - | 102.54M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1040.55 USD — |
-0.1
|
97.85M USD — | 1031.16 USD — | 1048.89 USD — | — - | 97.85M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4664.49 USD — |
-1.68
|
86.28M USD — | 4652.68 USD — | 4737.36 USD — | — - | 86.28M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 523.88 USD — |
+2.21
|
82.27M USD — | 513.98 USD — | 539.65 USD — | — - | 82.27M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 861.28 USD — |
+0.88
|
80.48M USD — | 853.94 USD — | 865.7 USD — | 35 - | 80.48M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 541.39 USD — |
-1.46
|
79.61M USD — | 538.49 USD — | 549.93 USD — | — - | 79.61M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4319.85 USD — |
+0.56
|
77.1M USD — | 4295.19 USD — | 4342.81 USD — | — - | 77.1M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.27 USD — |
-0.26
|
72.83M USD — | 384.04 USD — | 389.02 USD — | — - | 72.83M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 932.08 USD — |
-0.22
|
69.72M USD — | 922.05 USD — | 941.24 USD — | — - | 69.72M USD — |
| ^DJU DJU | 1046.62 USD — |
-0.62
|
68.75M USD — | 1034.63 USD — | 1049.71 USD — | 15 - | 68.75M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 609.78 USD — |
-1.06
|
66.44M USD — | 607.19 USD — | 618.06 USD — | — - | 66.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.62 USD — |
-0.36
|
63.95M USD — | 547.03 USD — | 554.03 USD — | — - | 63.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1343.8 USD — |
-0.12
|
58.95M USD — | 1337.09 USD — | 1353.38 USD — | — - | 58.95M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4778.69 USD — |
-0.97
|
58.51M USD — | 4739.28 USD — | 4833.53 USD — | — - | 58.51M USD — |
| Dow Jones U.S. General Industri DJUSGI | 772.64 USD — |
+0.66
|
56.77M USD — | 767.99 USD — | 776.19 USD — | — - | 56.77M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 936.5 USD — |
-0.43
|
55.26M USD — | 931.74 USD — | 939.41 USD — | — - | 55.26M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2469.9 USD — |
+0.44
|
53.37M USD — | 2457.75 USD — | 2480.13 USD — | — - | 53.37M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.25 USD — |
-0.19
|
52.05M USD — | 260.97 USD — | 262.99 USD — | — - | 52.05M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1123.82 USD — |
+0.82
|
51.61M USD — | 1117.22 USD — | 1132.11 USD — | — - | 51.61M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 479.85 USD — |
+0.82
|
50.75M USD — | 476.77 USD — | 482.42 USD — | — - | 50.75M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1959.53 USD — |
-0.33
|
50.37M USD — | 1949.27 USD — | 1970.13 USD — | — - | 50.37M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2977.69 USD — |
-0.34
|
49.18M USD — | 2973.78 USD — | 3004.18 USD — | — - | 49.18M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5208.15 USD — |
+0.54
|
48.39M USD — | 5173.5 USD — | 5239.22 USD — | — - | 48.39M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.57 USD — |
+3.27
|
47.67M USD — | 725.98 USD — | 751.41 USD — | — - | 47.67M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 186.94 USD — |
-0.11
|
46.99M USD — | 185.73 USD — | 187.63 USD — | — - | 46.99M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 195.22 USD — |
-0.19
|
46.97M USD — | 193.32 USD — | 198.47 USD — | — - | 46.97M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1050.65 USD — |
-0.9
|
46.7M USD — | 1048.48 USD — | 1056.88 USD — | — - | 46.7M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 905.63 USD — |
-0.51
|
46.3M USD — | 901.45 USD — | 908.52 USD — | — - | 46.3M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1411.25 USD — |
-0.3
|
45.74M USD — | 1396.37 USD — | 1425.35 USD — | — - | 45.74M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1336.07 USD — |
-0.25
|
45.7M USD — | 1329.69 USD — | 1345.75 USD — | — - | 45.7M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3127.33 USD — |
-0.13
|
45.01M USD — | 3109.32 USD — | 3135.46 USD — | — - | 45.01M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 618.95 USD — |
+2.53
|
44.97M USD — | 599.95 USD — | 655.27 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.62 USD — |
-0.44
|
43.14M USD — | 368.61 USD — | 374.03 USD — | — - | 43.14M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 386.49 USD — |
+0.51
|
41.44M USD — | 384.12 USD — | 388.69 USD — | — - | 41.44M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1063.22 USD — |
-0.22
|
39.44M USD — | 1047.9 USD — | 1066.92 USD — | — - | 39.44M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2357.41 USD — |
-0.03
|
38.24M USD — | 2349.09 USD — | 2370.57 USD — | — - | 38.24M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2282.94 USD — |
-0.2
|
38.03M USD — | 2269.01 USD — | 2289.98 USD — | — - | 38.03M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1580.85 USD — |
-1.55
|
36.75M USD — | 1580.47 USD — | 1607.14 USD — | — - | 36.75M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1485.9 USD — |
+1.1
|
35.01M USD — | 1469.03 USD — | 1498.27 USD — | — - | 35.01M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2603.78 USD — |
-0.57
|
34.18M USD — | 2573.32 USD — | 2624.33 USD — | — - | 34.18M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1918.24 USD — |
-0.4
|
33.39M USD — | 1912.05 USD — | 1933.15 USD — | — - | 33.39M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.87 USD — |
-0.59
|
32.94M USD — | 265.29 USD — | 269.02 USD — | — - | 32.94M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 417.04 USD — |
-1.09
|
31.84M USD — | 413.23 USD — | 421.92 USD — | — - | 31.84M USD — |
| ^DJUSST DJUSST | 587.78 USD — |
+1.92
|
31.61M USD — | 579.09 USD — | 593.49 USD — | — - | 31.61M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1260.31 USD — |
-0.14
|
31.43M USD — | 1259.25 USD — | 1275.05 USD — | — - | 31.43M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.81 USD — |
+0.71
|
31.14M USD — | 29.63 USD — | 30.04 USD — | — - | 31.14M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 489.52 USD — |
+0.64
|
30.3M USD — | 485.47 USD — | 490.72 USD — | — - | 30.3M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 751.8 USD — |
+0.94
|
28.87M USD — | 743.39 USD — | 754.27 USD — | — - | 28.87M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1239.26 USD — |
+0.57
|
28.71M USD — | 1232.77 USD — | 1246.49 USD — | — - | 28.71M USD — |
- {{ link.label }} {{link}}