Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5831.57 USD — |
+2.75
|
657.93M USD — | 5824.47 USD — | 5954.04 USD — | — - | 657.93M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6277.51 USD — |
+3.48
|
441.42M USD — | 6241.15 USD — | 6379.66 USD — | — - | 441.42M USD — |
| Dow Jones Composite Average DJA | 12405.57 USD — |
+0.96
|
440.72M USD — | 12405.56 USD — | 12672.32 USD — | 65 - | 440.72M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 877.08 USD — |
+0.61
|
410.4M USD — | 876.66 USD — | 893.12 USD — | — - | 410.4M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1793.11 USD — |
+2.01
|
403.15M USD — | 1782.19 USD — | 1827.19 USD — | — - | 403.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 998.41 USD — |
+1.09
|
347.9M USD — | 996.17 USD — | 1019.75 USD — | — - | 347.9M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones Industrial Average DJI | 39670.49 USD — |
+1.23
|
324.51M USD — | 39663.12 USD — | 40376.11 USD — | 30 - | 324.51M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39672.31 USD — |
+1.24
|
324.32M USD — | 39672.31 USD — | 40322.65 USD — | — - | 324.32M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15414.42 USD — |
+4.03
|
313.33M USD — | 15386.84 USD — | 15704.35 USD — | — - | 313.33M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 982.85 USD — |
+5.52
|
297.67M USD — | 958.5 USD — | 1005.85 USD — | — - | 297.67M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 881.97 USD — |
+5.29
|
281.45M USD — | 861.55 USD — | 907.14 USD — | — - | 281.45M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1185.37 USD — |
+1.96
|
260.69M USD — | 1179.29 USD — | 1208.72 USD — | — - | 260.69M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1228.9 USD — |
+1.95
|
238.5M USD — | 1222.59 USD — | 1253.43 USD — | — - | 238.5M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6137.8 USD — |
+2.93
|
235.98M USD — | 6103.53 USD — | 6242.81 USD — | — - | 235.98M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6470.25 USD — |
+2.88
|
177.68M USD — | 6436.24 USD — | 6574.39 USD — | — - | 177.68M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1694.44 USD — |
+1.28
|
168.72M USD — | 1693.02 USD — | 1741.3 USD — | — - | 168.72M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1421.45 USD — |
+0.36
|
158.26M USD — | 1420.74 USD — | 1449.26 USD — | — - | 158.26M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2446.99 USD — |
+1.71
|
156.02M USD — | 2432.79 USD — | 2493.43 USD — | — - | 156.02M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2183.11 USD — |
+1.71
|
156.02M USD — | 2170.44 USD — | 2224.55 USD — | — - | 156.02M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 678.49 USD — |
-0.74
|
144.52M USD — | 677.7 USD — | 696.07 USD — | 79 - | 144.52M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2743.15 USD — |
+1.95
|
144.03M USD — | 2729.15 USD — | 2796.98 USD — | — - | 144.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3031.87 USD — |
+1.65
|
119.48M USD — | 3029.51 USD — | 3106.81 USD — | — - | 119.48M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1047.25 USD — |
-0.1
|
109.7M USD — | 1044.44 USD — | 1068.7 USD — | — - | 109.7M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 607.12 USD — |
+2.19
|
109.39M USD — | 606.63 USD — | 623.53 USD — | — - | 109.39M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10071.45 USD — |
+2.32
|
92.36M USD — | 10004.35 USD — | 10258.8 USD — | — - | 92.36M USD — |
| Dow Jones Transportation Average DJT | 13514.5 USD — |
+1.1
|
86.14M USD — | 13514.05 USD — | 14043.66 USD — | 20 - | 86.14M USD — |
| Dow Jones U.S. Support Services DJUSIS | 843.14 USD — |
+0.97
|
84.67M USD — | 839.19 USD — | 858.63 USD — | — - | 84.67M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 985.83 USD — |
-0.33
|
82.97M USD — | 982.17 USD — | 1002.89 USD — | — - | 82.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 440.96 USD — |
-0.26
|
80.5M USD — | 437.72 USD — | 452.62 USD — | — - | 80.5M USD — |
| Dow Jones U.S. Media Index DJUSME | 717.3 USD — |
+1.6
|
80.28M USD — | 717.13 USD — | 735.15 USD — | — - | 80.28M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 159.77 USD — |
+2.23
|
72.87M USD — | 159.32 USD — | 169.27 USD — | — - | 72.87M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 518.66 USD — |
-0.23
|
71.1M USD — | 518.27 USD — | 532 USD — | — - | 71.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 350.33 USD — |
-0.27
|
68.92M USD — | 350.17 USD — | 358.61 USD — | — - | 68.92M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.05 USD — |
-0.11
|
68.17M USD — | 142.33 USD — | 145.85 USD — | — - | 68.17M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 770.59 USD — |
+0.04
|
68.07M USD — | 763.87 USD — | 783.17 USD — | — - | 68.07M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 217.2 USD — |
-1.88
|
63.86M USD — | 214.64 USD — | 225.93 USD — | — - | 63.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1044.06 USD — |
+2.13
|
62.83M USD — | 1037.9 USD — | 1061.87 USD — | — - | 62.83M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.12 USD — |
-1.25
|
62.17M USD — | 842.11 USD — | 862.44 USD — | — - | 62.17M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2368.16 USD — |
+1.36
|
61.46M USD — | 2353.65 USD — | 2424.03 USD — | — - | 61.46M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 386.8 USD — |
-0.47
|
60.47M USD — | 386.77 USD — | 394.32 USD — | — - | 60.47M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4063.11 USD — |
+2.57
|
60.28M USD — | 4058.4 USD — | 4178.32 USD — | — - | 60.28M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 771.03 USD — |
+4.39
|
56.09M USD — | 759.53 USD — | 795.48 USD — | — - | 56.09M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2323.06 USD — |
+1.64
|
54.23M USD — | 2303.95 USD — | 2354.27 USD — | — - | 54.23M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 711.8 USD — |
+1.96
|
52.93M USD — | 708.02 USD — | 725.04 USD — | — - | 52.93M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4196.72 USD — |
+2.53
|
51.81M USD — | 4190.42 USD — | 4300.89 USD — | — - | 51.81M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 375.15 USD — |
+0.24
|
49.36M USD — | 373.32 USD — | 381.21 USD — | — - | 49.36M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 920.38 USD — |
+1.13
|
49.22M USD — | 908.61 USD — | 934.78 USD — | — - | 49.22M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 376.17 USD — |
+0.25
|
49.02M USD — | 374.33 USD — | 382.25 USD — | — - | 49.02M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 330.09 USD — |
+0.58
|
47.02M USD — | 326.38 USD — | 335.86 USD — | — - | 47.02M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 731.01 USD — |
-1.17
|
45.44M USD — | 729.37 USD — | 741.2 USD — | — - | 45.44M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2478.39 USD — |
+0.73
|
43.43M USD — | 2476.13 USD — | 2536.59 USD — | 39 - | 43.43M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.55 USD — |
+0.96
|
39.84M USD — | 468.03 USD — | 485.16 USD — | — - | 39.84M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1191.73 USD — |
+1.28
|
39.72M USD — | 1185.44 USD — | 1213.13 USD — | — - | 39.72M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 674.81 USD — |
+3.4
|
37.47M USD — | 674.24 USD — | 701.39 USD — | — - | 37.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.1 USD — |
-0.23
|
36.39M USD — | 183.27 USD — | 188.67 USD — | — - | 36.39M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2823.15 USD — |
+1.67
|
32.21M USD — | 2809.39 USD — | 2883.63 USD — | — - | 32.21M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4074.87 USD — |
+0.27
|
31.08M USD — | 4056.1 USD — | 4141.87 USD — | — - | 31.08M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 416.92 USD — |
+3.26
|
30.67M USD — | 409.82 USD — | 429 USD — | — - | 30.67M USD — |
| Dow Jones Utility Average DJU | 1019.78 USD — |
-0.51
|
30.07M USD — | 1019.78 USD — | 1038.04 USD — | 15 - | 30.07M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.96 USD — |
+1.44
|
28.82M USD — | 592.4 USD — | 607.53 USD — | — - | 28.82M USD — |
| Dow Jones U.S. General Industri DJUSGI | 674.9 USD — |
-0.11
|
28.67M USD — | 672.04 USD — | 689.86 USD — | — - | 28.67M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 972.68 USD — |
-1.37
|
28.16M USD — | 970.88 USD — | 988.84 USD — | — - | 28.16M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 134.54 USD — |
+3.59
|
27.82M USD — | 132.49 USD — | 140.24 USD — | — - | 27.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 317.93 USD — |
+2.61
|
26.77M USD — | 315.58 USD — | 329.04 USD — | — - | 26.77M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2136.72 USD — |
+2.46
|
26.59M USD — | 2135.38 USD — | 2173.89 USD — | — - | 26.59M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 934.47 USD — |
-1.44
|
26.39M USD — | 932.9 USD — | 950.3 USD — | — - | 26.39M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1878.66 USD — |
+2
|
26.34M USD — | 1877.46 USD — | 1917.32 USD — | — - | 26.34M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 436.98 USD — |
-0.19
|
24.77M USD — | 435.11 USD — | 448.92 USD — | — - | 24.77M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1055.5 USD — |
-1.88
|
24.73M USD — | 1051.11 USD — | 1074.96 USD — | — - | 24.73M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.61 USD — |
+1.51
|
24.58M USD — | 27.49 USD — | 27.95 USD — | — - | 24.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1129.49 USD — |
+1.26
|
24.27M USD — | 1128.21 USD — | 1163.79 USD — | — - | 24.27M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 777.09 USD — |
-0.57
|
24.08M USD — | 776.49 USD — | 799.96 USD — | 35 - | 24.08M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2215.41 USD — |
+3.73
|
22.99M USD — | 2211.32 USD — | 2255.56 USD — | — - | 22.99M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3689.14 USD — |
+1.73
|
22.5M USD — | 3668.84 USD — | 3786.76 USD — | — - | 22.5M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1649.3 USD — |
+1.58
|
21.46M USD — | 1642.72 USD — | 1688.08 USD — | — - | 21.46M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.18 USD — |
+0.95
|
21.15M USD — | 155.4 USD — | 161.72 USD — | — - | 21.15M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1471.96 USD — |
-0.54
|
20.75M USD — | 1465.44 USD — | 1487.97 USD — | — - | 20.75M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 587.56 USD — |
+2.18
|
20.67M USD — | 582.84 USD — | 606.59 USD — | — - | 20.67M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2941.88 USD — |
+0.72
|
20.26M USD — | 2940.15 USD — | 2993.82 USD — | — - | 20.26M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 691.55 USD — |
-0.76
|
18.85M USD — | 686.11 USD — | 703.19 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 382.47 USD — |
+2.79
|
18.82M USD — | 379.26 USD — | 396.22 USD — | — - | 18.82M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2065.3 USD — |
+1.47
|
18.49M USD — | 2047.34 USD — | 2103.15 USD — | — - | 18.49M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1327.4 USD — |
+0.75
|
18.36M USD — | 1326.15 USD — | 1372.89 USD — | — - | 18.36M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2868.12 USD — |
+1.84
|
18.35M USD — | 2818.38 USD — | 2889.89 USD — | — - | 18.35M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.8 USD — |
-0.76
|
17.96M USD — | 254.5 USD — | 260.74 USD — | — - | 17.96M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1074.65 USD — |
+5.17
|
17.34M USD — | 1035.99 USD — | 1110.18 USD — | — - | 17.34M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.78 USD — |
-0.81
|
17.28M USD — | 396.59 USD — | 403.06 USD — | — - | 17.28M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 125.53 USD — |
-2.88
|
16.67M USD — | 122.34 USD — | 125.77 USD — | — - | 16.67M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1054.53 USD — |
+0.53
|
16.64M USD — | 1047.72 USD — | 1075.57 USD — | — - | 16.64M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 140.41 USD — |
-3.5
|
16.2M USD — | 137.72 USD — | 141.59 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 966.66 USD — |
+0.8
|
16.16M USD — | 961.88 USD — | 990.46 USD — | — - | 16.16M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1297.82 USD — |
+0.6
|
16.13M USD — | 1290.81 USD — | 1345.03 USD — | — - | 16.13M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1363.4 USD — |
<0.01
|
15.78M USD — | 1358.14 USD — | 1377.97 USD — | — - | 15.78M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 578.38 USD — |
-0.81
|
15.21M USD — | 576.69 USD — | 585.62 USD — | — - | 15.21M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.37 USD — |
-1.19
|
14.68M USD — | 415.78 USD — | 426.99 USD — | — - | 14.68M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1083.63 USD — |
+1.55
|
14.27M USD — | 1078.28 USD — | 1112.24 USD — | — - | 14.27M USD — |
- {{ link.label }} {{link}}